|
A1CAP A1 CAPITAL YATIRIM
|
3,15
|
3.96
|
28.825.797,63 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
9.59
|
36.393.156,57 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
7,66
|
-1.54
|
37.812.877,54 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
87,90
|
-2.33
|
30.132.299,65 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
21,72
|
-0.09
|
14.100.911,96 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-5.26
|
104.199.170,77 |
17:29 |
|
ADGYO ADRA GMYO
|
52,55
|
5.10
|
35.222.547,55 |
17:29 |
|
AEFES ANADOLU EFES
|
16,70
|
-1.42
|
512.273.678,71 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,09
|
0.33
|
16.305.710,87 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
-0.93
|
47.862.356,70 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
-1.18
|
57.585.626,70 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
-1.61
|
13.826.378,30 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0.48
|
645.985,42 |
17:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,70
|
-2.77
|
119.955.341,86 |
17:29 |
|
AHSGY AHES GMYO
|
6,54
|
-0.91
|
14.014.994,66 |
17:29 |
|
AKBNK AKBANK
|
70,80
|
-0.21
|
8.221.016.548,80 |
17:29 |
|
AKCNS AKCANSA
|
187,20
|
-1.78
|
28.388.181,40 |
17:29 |
|
AKENR AKENERJI
|
6,84
|
-2.29
|
16.561.342,87 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,36
|
-2.07
|
18.518.474,30 |
17:29 |
|
AKFIS AKFEN INSAAT
|
14,10
|
-0
|
85.389.862,03 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,00
|
-4.46
|
104.965.852,07 |
17:29 |
|
AKGRT AKSIGORTA
|
4,75
|
-1.04
|
40.642.176,92 |
17:29 |
|
AKHAN AKHAN UN
|
28,08
|
2.11
|
38.468.984,72 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
196,20
|
-0.61
|
4.687.690,80 |
17:28 |
|
AKSA AKSA
|
10,37
|
-0.67
|
122.637.814,07 |
17:29 |
|
AKSEN AKSA ENERJI
|
69,00
|
-1.36
|
360.659.429,90 |
17:29 |
|
AKSGY AKIS GMYO
|
9,09
|
-0.33
|
28.739.592,81 |
17:29 |
|
AKSUE AKSU ENERJI
|
15,63
|
4.90
|
48.462.009,31 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.75
|
842.607,27 |
17:27 |
|
ALARK ALARKO HOLDING
|
104,50
|
5.88
|
475.207.668,20 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-0.23
|
66.676.352,71 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,00
|
-0.17
|
43.066.114,30 |
17:29 |
|
ALCAR ALARKO CARRIER
|
567,50
|
1.89
|
26.254.371,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,80
|
-0.97
|
17.505.074,90 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
24,68
|
-4.71
|
38.791.248,96 |
17:29 |
|
ALGYO ALARKO GMYO
|
2,81
|
-1.40
|
21.916.338,98 |
17:29 |
|
ALKA ALKIM KAGIT
|
5,02
|
-0.59
|
6.590.229,58 |
17:27 |
|
ALKIM ALKIM KIMYA
|
10,71
|
-0.65
|
13.002.761,89 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
9.97
|
28.406.799,36 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,37
|
-1.31
|
700.244.967,88 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,10
|
2.49
|
202.824.878,00 |
17:29 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
2.352.555,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,30
|
9.93
|
195.547.802,59 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,98
|
-1.16
|
4.022.813,33 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
-0.36
|
40.386.055,75 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
-3.32
|
116.108.773,82 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
66,10
|
-9.27
|
112.344.827,45 |
17:29 |
|
ARCLK ARCELIK
|
70,75
|
0.35
|
93.474.167,80 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80
|
-10.00
|
722.963.637,95 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
12,33
|
-1.83
|
3.801.401,03 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,78
|
-2.69
|
18.322.244,04 |
17:29 |
|
ARMGD ARMADA GIDA
|
123,90
|
-3.58
|
87.448.720,80 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-4.96
|
58.957.408,73 |
17:28 |
|
ARTMS ARTEMIS HALI
|
27,06
|
-1.60
|
6.814.142,06 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
0,99
|
-4.81
|
12.065.916,65 |
17:29 |
|
ASELS ASELSAN
|
337,00
|
-0.22
|
8.207.328.438,75 |
17:29 |
|
ASGYO ASCE GMYO
|
9,53
|
-0.63
|
11.970.982,58 |
17:28 |
|
ASTOR ASTOR ENERJI
|
157,40
|
1.48
|
8.255.746.959,30 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
38,28
|
-1.03
|
4.382.752,96 |
17:28 |
|
ATAGY ATA GMYO
|
7,59
|
-0.39
|
367.173,04 |
17:20 |
|
ATAKP ATAKEY PATATES
|
39,32
|
-2.29
|
8.809.741,60 |
17:29 |
|
ATATP ATP YAZILIM
|
214,20
|
-5.39
|
191.674.217,10 |
17:29 |
|
ATATR ATA TURIZM
|
4,45
|
-1.55
|
65.036.728,97 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
83,40
|
2.33
|
424.949,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,45
|
-0.22
|
940.734,67 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
0.06
|
1.013.184,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,44
|
-1.43
|
4.923.148,60 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,78
|
-1.07
|
30.553.504,32 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,25
|
-4.26
|
7.386.935,87 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
48,76
|
-2.44
|
18.211.654,21 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,34
|
2.08
|
1.341.635,45 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
325,00
|
-2.91
|
9.778.503,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
23,12
|
-2.36
|
46.452.134,40 |
17:29 |
|
AYEN AYEN ENERJI
|
25,20
|
-0.55
|
4.731.243,04 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,17
|
-1.10
|
607.427,58 |
13:55 |
|
AYGAZ AYGAZ
|
256,25
|
-1.44
|
264.448.616,50 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,81
|
-2.43
|
3.455.479,61 |
17:27 |
|
BAGFS BAGFAS
|
16,70
|
-8.04
|
34.220.326,52 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
141,00
|
1.95
|
88.475.621,60 |
17:29 |
|
BAKAB BAK AMBALAJ
|
28,28
|
9.95
|
16.906.997,92 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,10
|
-3.43
|
747.260,25 |
13:55 |
|
BALSU BALSU GIDA
|
7,60
|
-3.18
|
124.366.311,15 |
17:29 |
|
BANVT BANVIT
|
115,00
|
-1.46
|
4.367.781,20 |
17:28 |
|
BARMA BAREM AMBALAJ
|
4,34
|
-4.62
|
1.605.117,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0.20
|
298.248,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,36
|
1.79
|
19.316.923,06 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,13
|
1.62
|
13.439.455,97 |
17:29 |
|
BEGYO BATI EGE GMYO
|
2,99
|
-1.64
|
11.183.785,69 |
17:28 |
|
BERA BERA HOLDING
|
10,38
|
3.18
|
110.506.668,24 |
17:29 |
|
BESLR BESLER GIDA
|
10,46
|
0.48
|
32.633.998,72 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
16,27
|
-1.99
|
52.111.523,75 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,66
|
-1.93
|
163.915.120,00 |
17:29 |
|
BEYAZ BEYAZ FILO
|
14,20
|
-0.63
|
3.780.477,97 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,80
|
-1.58
|
11.302.934,75 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,86
|
-0.50
|
9.752.848,21 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,72
|
-2.51
|
8.440.009,12 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48
|
10.00
|
34.324.634,66 |
17:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,98
|
8.76
|
135.996.072,64 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
0.13
|
4.584.433.492,25 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,00
|
6.08
|
50.138.807,82 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,79
|
-0.52
|
46.732.659,40 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,57
|
-0.63
|
48.207.949,79 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,93
|
0.19
|
4.761.539,69 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,19
|
-2.46
|
56.389.283,12 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
4,20
|
-4.33
|
30.300.104,44 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,50
|
-1.32
|
10.860.173,44 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
30,12
|
-1.25
|
155.060.162,54 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
-3.28
|
6.171.335,67 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
37,04
|
-2.42
|
35.188.472,84 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-2.08
|
9.609.645,72 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,34
|
-1.86
|
27.923.118,97 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
1.07
|
45.572.747,29 |
17:28 |
|
BORSK BOR SEKER
|
4,90
|
-2.00
|
11.641.748,56 |
17:29 |
|
BOSSA BOSSA
|
5,11
|
-2.48
|
1.911.063,36 |
17:23 |
|
BRISA BRISA
|
71,60
|
-2.78
|
9.227.143,80 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
9.97
|
1.189.377,37 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,82
|
0.17
|
3.432.677,47 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,90
|
2.35
|
59.467.831,62 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,71
|
-5.84
|
27.265.848,47 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
10.00
|
2.289.923,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-4.31
|
2.027.419.871,00 |
17:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.266,00
|
-1.63
|
57.702.373,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
5,83
|
-0.68
|
266.845.484,07 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-1.04
|
341.521.991,63 |
17:29 |
|
BUCIM BURSA CIMENTO
|
4,34
|
5.85
|
130.838.691,20 |
17:29 |
|
BULGS BULLS GSYO
|
5,39
|
10.00
|
41.831.769,10 |
17:29 |
|
BURCE BURCELIK
|
20,14
|
-1.56
|
49.604.244,96 |
17:29 |
|
BURVA BURCELIK VANA
|
234,80
|
2.09
|
12.695.183,30 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
57,80
|
-6.32
|
46.411.878,60 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,30
|
-1.42
|
4.720.477,42 |
17:27 |
|
CANTE CAN2 TERMIK
|
0,97
|
-5.83
|
144.836.168,00 |
17:29 |
|
CASA CASA EMTIA PETROL
|
48,50
|
2.93
|
1.066.036,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,52
|
5.05
|
53.850.181,32 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
-0.86
|
232.682.322,30 |
17:29 |
|
CELHA CELIK HALAT
|
28,82
|
-2.77
|
66.373.429,88 |
17:29 |
|
CEMAS CEMAS DOKUM
|
2,22
|
-0.89
|
10.730.441,16 |
17:28 |
|
CEMTS CEMTAS
|
6,67
|
-1.04
|
20.545.732,96 |
17:29 |
|
CEMZY CEM ZEYTIN
|
7,14
|
8.18
|
179.331.960,93 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
17,78
|
1.48
|
12.503.818,42 |
17:29 |
|
CGCAM CAGDAS CAM
|
17,85
|
-1.71
|
23.933.245,97 |
17:29 |
|
CIMSA CIMSA
|
42,34
|
-0.80
|
150.798.947,30 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,10
|
-3.86
|
346.411.710,00 |
17:23 |
|
CLEBI CELEBI
|
1.368,00
|
3.71
|
101.273.828,00 |
17:29 |
|
CMBTN CIMBETON
|
1.041,00
|
-3.07
|
17.632.687,00 |
17:29 |
|
CMENT CIMENTAS
|
218,10
|
-1.53
|
848.609,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
7.161.830,94 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
78,20
|
-1.01
|
2.186.803,65 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,37
|
9.99
|
32.520.630,25 |
17:28 |
|
CRFSA CARREFOURSA
|
153,20
|
4.15
|
188.561.399,90 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
18,80
|
-9.96
|
103.652.812,59 |
17:29 |
|
CVKMD CVK MADEN
|
13,75
|
-6.40
|
934.441.616,05 |
17:29 |
|
CWENE CW ENERJI
|
16,09
|
-9.96
|
806.768.672,52 |
17:29 |
|
DAGI DAGI GIYIM
|
6,48
|
-0.46
|
14.153.086,81 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,42
|
-0.82
|
103.004.248,73 |
17:29 |
|
DARDL DARDANEL
|
0,97
|
-3.96
|
12.052.212,86 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
3,67
|
-3.42
|
23.835.636,78 |
17:29 |
|
DENGE DENGE HOLDING
|
1,30
|
-2.26
|
16.567.850,14 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,35
|
2.27
|
9.737.568,09 |
17:28 |
|
DERIM DERIMOD
|
22,36
|
-2.27
|
3.757.895,22 |
17:29 |
|
DESA DESA DERI
|
8,01
|
1.52
|
19.080.602,80 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
22,86
|
-6.00
|
5.718.897,02 |
17:28 |
|
DEVA DEVA HOLDING
|
77,75
|
-2.08
|
23.247.832,55 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
44,64
|
-10.00
|
58.319.960,09 |
17:29 |
|
DGGYO DOGUS GMYO
|
24,80
|
-1.51
|
1.408.560,92 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
6.85
|
52.316.519,44 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-4.62
|
172.140,80 |
13:55 |
|
DITAS DITAS BDY
|
6,91
|
-0.58
|
15.213.316,76 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.29
|
16.712.623,77 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,65
|
1.46
|
75.404.802,31 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,23
|
-0.80
|
6.914.736,32 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,96
|
0.25
|
7.364.278,37 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
130,90
|
-5.35
|
307.765.586,00 |
17:29 |
|
DOCO DO-CO
|
12.692,50
|
-0.67
|
49.688.190,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,31
|
-2.09
|
2.531.972,54 |
17:28 |
|
DOFRB DOF ROBOTIK
|
57,40
|
-1.71
|
123.543.694,55 |
17:29 |
|
DOGUB DOGUSAN
|
31,32
|
9.97
|
17.619.911,12 |
17:29 |
|
DOHOL DOGAN HOLDING
|
17,45
|
-3.70
|
279.224.154,20 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,26
|
-1.68
|
3.697.697,36 |
17:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,65
|
-0.62
|
219.224.856,35 |
17:29 |
|
DUNYH DUNYA HOLDING
|
12,27
|
9.95
|
26.381.691,90 |
17:13 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
-1.27
|
9.224.331,13 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
8,51
|
1.55
|
13.077.246,17 |
17:29 |
|
DYOBY DYO BOYA
|
8,69
|
-2.58
|
8.701.605,75 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,21
|
-1.64
|
21.378.464,36 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
-1.82
|
25.463.354,90 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
49,98
|
-2.95
|
142.136.841,11 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
20,30
|
-1.26
|
126.647.801,05 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
159,40
|
-1.60
|
57.222.953,50 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,70
|
3.93
|
141.899.754,91 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
23,90
|
-2.21
|
11.463.909,46 |
17:29 |
|
EFOR EFOR YATIRIM
|
13,14
|
-2.67
|
464.338.179,31 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
4.895,00
|
10.00
|
100.478.660,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,41
|
-0.55
|
34.135.062,80 |
17:29 |
|
EGEPO NASMED EGEPOL
|
4,51
|
-1.10
|
25.785.858,42 |
17:29 |
|
EGGUB EGE GUBRE
|
80,10
|
-1.48
|
24.151.510,30 |
17:28 |
|
EGPRO EGE PROFIL
|
34,00
|
9.96
|
24.876.984,52 |
17:25 |
|
EGSER EGE SERAMIK
|
2,04
|
-1.45
|
2.933.742,60 |
17:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,80
|
-1.65
|
36.737.703,08 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,37
|
0.27
|
1.453.324.751,29 |
17:29 |
|
EKIM EKIM TURIZM
|
15,75
|
-0.63
|
272.602.703,31 |
17:29 |
|
EKIZ EKIZ KIMYA
|
39,80
|
7.16
|
414.193,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,71
|
-9.36
|
54.340.574,82 |
17:29 |
|
EKSUN EKSUN GIDA
|
3,76
|
-2.59
|
8.861.840,02 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,51
|
9.98
|
34.439.190,24 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
5,24
|
-0.57
|
35.416.909,16 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
144,00
|
0.07
|
240.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,94
|
-1.96
|
170.289.670,26 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,56
|
-2.22
|
16.890.982,92 |
17:27 |
|
ENERY ENERYA ENERJI
|
14,16
|
-0.63
|
316.754.865,36 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
-1.08
|
383.744.272,40 |
17:29 |
|
ENKAI ENKA INSAAT
|
80,80
|
0.25
|
852.704.946,70 |
17:29 |
|
ENPRA ENPARA BANK
|
44,00
|
-2.00
|
1.142.150,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,69
|
1.51
|
14.285.724,29 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
2.58
|
35.514.725,34 |
17:29 |
|
EPLAS EGEPLAST
|
4,83
|
-4.17
|
13.401.417,96 |
17:29 |
|
ERBOS ERBOSAN
|
98,50
|
-1.35
|
9.940.797,35 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
30,56
|
-4.56
|
18.974.359,64 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
32,58
|
-0.55
|
3.182.456.166,64 |
17:29 |
|
ERSU ERSU GIDA
|
15,32
|
3.86
|
3.814.332,88 |
17:29 |
|
ESCAR ESCAR FILO
|
10,24
|
9.99
|
42.696.689,65 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-3.73
|
70.441.518,81 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,12
|
-2.30
|
33.597.361,95 |
17:29 |
|
ETILR ETILER GIDA
|
6,18
|
-3.13
|
25.906.024,63 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,21
|
-3.41
|
5.289.692,89 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,70
|
-3.60
|
786.291,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,10
|
1.14
|
2.574.081,08 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-10.00
|
1.223.694.527,08 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,51
|
-1.57
|
39.276.840,08 |
17:29 |
|
EUYO EURO YAT. ORT.
|
3,11
|
1.30
|
1.412.387,92 |
17:29 |
|
EYGYO EYG GMYO
|
1,80
|
1.12
|
9.893.348,78 |
17:28 |
|
FADE FADE GIDA
|
10,28
|
-3.02
|
10.505.609,17 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0.95
|
68.918.424,89 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0.50
|
7.291.682,81 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
230,00
|
2.40
|
15.915.783,60 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,99
|
-2.21
|
46.231.672,14 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-1.05
|
15.057.807,27 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
87,60
|
-0.51
|
161.662.731,25 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
0.92
|
48.751.627,59 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,65
|
-1.85
|
16.949.205,84 |
17:29 |
|
FROTO FORD OTOSAN
|
75,55
|
1.48
|
2.242.092.679,20 |
17:29 |
|
FZLGY FUZUL GMYO
|
6,18
|
5.10
|
106.928.367,02 |
17:29 |
|
GARAN GARANTI BANKASI
|
154,60
|
0.98
|
4.881.608.772,50 |
17:29 |
|
GARFA GARANTI FAKTORING
|
23,38
|
-0.17
|
14.660.821,90 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-0
|
294.015,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,93
|
-3.33
|
13.723.276,11 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
19,71
|
0.87
|
4.870.295,88 |
17:29 |
|
GENIL GEN ILAC
|
4,41
|
-1.34
|
143.856.501,52 |
17:29 |
|
GENKM GENTAS KIMYA
|
6,53
|
-1.21
|
11.806.960,01 |
17:29 |
|
GENTS GENTAS
|
3,14
|
-9.51
|
58.602.159,06 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
21,94
|
0.18
|
104.991.654,56 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,14
|
-9.97
|
544.568.671,98 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,90
|
-2.35
|
33.998.962,52 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,49
|
-0.13
|
1.414.033,21 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,40
|
0.48
|
14.116.914,98 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,90
|
-9.97
|
931.349.883,10 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-2.17
|
13.133.958,96 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
-0.63
|
92.412.573,16 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,38
|
-1.41
|
65.370.882,96 |
17:29 |
|
GOKNR GOKNUR GIDA
|
12,59
|
-0.71
|
34.240.818,93 |
17:28 |
|
GOLDA GOLDA GIDA
|
6,15
|
-1.44
|
31.252.579,34 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
241,30
|
3.65
|
65.800.055,80 |
17:29 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
12.976.723,37 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
16,54
|
1.35
|
27.570.629,83 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,38
|
1.21
|
1.655.317,32 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-3.43
|
65.500.221,25 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
74,65
|
-0.40
|
104.942.590,65 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
-3.16
|
38.489.981,02 |
17:29 |
|
GSDHO GSD HOLDING
|
3,99
|
-3.16
|
44.884.398,96 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-1.33
|
63.443.931,54 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
289,25
|
-5.78
|
1.192.536.504,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
87,25
|
9.96
|
36.367.595,55 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
19,21
|
3.11
|
101.565.261,54 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
-1.81
|
31.703.825,90 |
17:29 |
|
HALKB T. HALK BANKASI
|
43,54
|
1.59
|
605.158.541,74 |
17:29 |
|
HATEK HATAY TEKSTIL
|
7,71
|
0.52
|
4.578.828,93 |
17:28 |
|
HATSN HATSAN GEMI
|
24,44
|
-5.27
|
70.505.518,54 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-2.48
|
76.078.363,01 |
17:29 |
|
HEDEF HEDEF HOLDING
|
6,60
|
-3.51
|
820.769.587,31 |
17:29 |
|
HEKTS HEKTAS
|
1,72
|
-4.44
|
198.169.247,59 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
1.00
|
16.996.372,13 |
17:29 |
|
HLGYO HALK GMYO
|
3,81
|
-1.30
|
53.288.245,36 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
34,90
|
-8.01
|
44.240.995,98 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,65
|
-5.90
|
253.249.158,15 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
30,54
|
0.33
|
15.779.956,40 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,36
|
-2.88
|
2.336.277,80 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-2.75
|
94.214.658,27 |
17:29 |
|
HURGZ HURRIYET GZT.
|
4,19
|
2.70
|
21.502.419,20 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
1.03
|
11.570.921,52 |
17:28 |
|
ICUGS ICU GIRISIM
|
1,23
|
-3.91
|
90.435.562,95 |
17:28 |
|
IDGYO IDEALIST GMYO
|
1,70
|
-1.73
|
363.472,26 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,32
|
9.91
|
17.533.553,11 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
12,79
|
1.51
|
60.982.551,51 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
-4.20
|
2.620.418,24 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-2.47
|
7.556.616,08 |
17:28 |
|
IHLAS IHLAS HOLDING
|
0,77
|
-2.53
|
48.944.580,68 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-1.96
|
14.233.914,14 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
-1.23
|
1.372.582,32 |
17:29 |
|
IMASM IMAS MAKINA
|
1,39
|
-2.80
|
19.952.126,58 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-9.92
|
134.322.501,27 |
17:29 |
|
INFO INFO YATIRIM
|
0,72
|
-0
|
179.766.002,11 |
17:29 |
|
INGRM INGRAM BILISIM
|
214,00
|
-4.04
|
4.889.812,40 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
180,70
|
0.78
|
507.555,80 |
13:55 |
|
INTEM INTEMA
|
166,10
|
-1.66
|
8.768.534,40 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
45,80
|
0.39
|
155.455.956,28 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,13
|
-2.82
|
8.784.303,82 |
17:28 |
|
INVES INVESTCO HOLDING
|
672,00
|
-0.74
|
10.126.067,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
1.64
|
442.922,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0.07
|
4.310.477.123,93 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25
|
-2.25
|
91.117.285,45 |
17:29 |
|
ISFIN IS FIN.KIR.
|
15,88
|
-2.46
|
12.620.422,23 |
17:29 |
|
ISGSY IS GIRISIM
|
11,57
|
-2.03
|
34.578.292,08 |
17:29 |
|
ISGYO IS GMYO
|
19,00
|
-2.56
|
16.493.056,82 |
17:29 |
|
ISKPL ISIK PLASTIK
|
2,79
|
9.84
|
406.674.036,21 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,02
|
1.01
|
150.111.812,12 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,10
|
-0
|
2.802.729,23 |
17:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,31
|
9.97
|
87.276.918,04 |
17:29 |
|
ISYAT IS YAT. ORT.
|
6,08
|
0.83
|
3.007.210,48 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
4,02
|
-1.95
|
44.401.548,89 |
17:29 |
|
IZFAS IZMIR FIRCA
|
13,68
|
-7.25
|
85.222.444,83 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
23,54
|
-9.95
|
18.285.294,44 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
-3.69
|
28.122.927,40 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
11,38
|
-3.40
|
22.280.427,50 |
17:29 |
|
KAPLM KAPLAMIN
|
113,70
|
5.57
|
56.647.423,00 |
17:29 |
|
KARCL KARDEMIR CELIK
|
41,86
|
9.98
|
100.261.307,40 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
4,55
|
-2.15
|
21.137.781,60 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
7,60
|
-1.30
|
59.498.159,59 |
17:29 |
|
KARTN KARTONSAN
|
104,00
|
-5.20
|
112.934.682,20 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,17
|
-6.40
|
95.746.065,12 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
-1.64
|
12.482.617,73 |
17:28 |
|
KBORU KUZEY BORU
|
10,55
|
-3.03
|
73.273.123,37 |
17:29 |
|
KCAER KOCAER CELIK
|
10,13
|
-1.27
|
62.612.721,27 |
17:29 |
|
KCHOL KOC HOLDING
|
206,80
|
-2.64
|
10.026.128.955,30 |
17:29 |
|
KENT KENT GIDA
|
267,00
|
-0.47
|
287.741,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
-0.89
|
1.421.911,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,23
|
-0.76
|
12.105.811,11 |
17:29 |
|
KGYO KORAY GMYO
|
7,66
|
-2.79
|
83.148.056,95 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,76
|
-2.54
|
15.083.541,33 |
17:29 |
|
KLGYO KILER GMYO
|
3,87
|
-2.03
|
12.898.091,40 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,72
|
1.07
|
28.607.800,52 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
17,78
|
-4.31
|
10.601.817,97 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-1.43
|
383.773,74 |
13:55 |
|
KLRHO KILER HOLDING
|
10,12
|
-4.08
|
141.099.443,69 |
17:29 |
|
KLSER KALESERAMIK
|
14,44
|
0.21
|
9.728.943,50 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
0.95
|
37.138.007,86 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,78
|
-0.64
|
59.636.508,46 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
12,92
|
-2.49
|
41.193.973,69 |
17:29 |
|
KNFRT KONFRUT TARIM
|
7,23
|
1.40
|
10.130.126,00 |
17:27 |
|
KOCMT KOC METALURJI
|
2,58
|
-0.77
|
70.872.984,31 |
17:29 |
|
KONKA KONYA KAGIT
|
6,96
|
-0
|
7.672.699,97 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-9.74
|
4.956.986,81 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.140,00
|
-0.71
|
74.747.087,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
3,38
|
9.03
|
59.516.737,60 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
-4.15
|
72.981.149,62 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
8,48
|
-0.59
|
5.102.393,53 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
50,50
|
1.98
|
108.228.568,41 |
17:29 |
|
KRDMA KARDEMIR (A)
|
33,06
|
-0
|
123.052.143,78 |
17:29 |
|
KRDMB KARDEMIR (B)
|
64,00
|
2.89
|
308.407.206,60 |
17:29 |
|
KRDMD KARDEMIR (D)
|
37,60
|
0.59
|
1.416.690.521,00 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-1.60
|
38.988.174,51 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
-5.56
|
10.292.639,92 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
0.11
|
16.746.690,73 |
17:27 |
|
KRSTL KRISTAL KOLA
|
5,80
|
-1.86
|
33.859.253,35 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
-3.41
|
1.643.730,11 |
17:29 |
|
KRVGD KERVAN GIDA
|
1,95
|
-9.72
|
70.306.351,58 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.420,00
|
-2.41
|
269.280,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,58
|
9.84
|
1.896.846.743,42 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,45
|
-3.83
|
8.267.334,80 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
58,75
|
-5.24
|
19.239.323,75 |
17:28 |
|
KUVVA KUVVA GIDA
|
74,00
|
-5.55
|
11.771.945,15 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
9,85
|
2.71
|
275.299.757,18 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,21
|
-3.20
|
34.680.882,76 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
15,97
|
-1.30
|
8.210.779,35 |
17:29 |
|
LIDER LDR TURIZM
|
7,10
|
-1.66
|
122.393.532,99 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,72
|
-2.82
|
13.907.262,87 |
17:27 |
|
LILAK LILA KAGIT
|
19,18
|
-1.44
|
40.626.534,61 |
17:29 |
|
LINK LINK BILGISAYAR
|
2,80
|
-3.78
|
21.675.806,72 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,20
|
-4.03
|
14.629.578,13 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,92
|
-2.32
|
31.235.478,46 |
17:29 |
|
LOGO LOGO YAZILIM
|
124,50
|
0.57
|
50.920.648,00 |
17:29 |
|
LRSHO LORAS HOLDING
|
1,61
|
-7.47
|
23.153.273,80 |
17:29 |
|
LUKSK LUKS KADIFE
|
58,20
|
7.38
|
19.663.425,25 |
17:29 |
|
LXGYO LUXERA GMYO
|
5,53
|
-2.81
|
15.893.855,07 |
17:29 |
|
LYDHO LYDIA HOLDING
|
17,65
|
6.58
|
106.484.606,31 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
1.576,00
|
2.47
|
121.731.725,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
773,00
|
1.05
|
20.736.170,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
-3.13
|
11.477.329,64 |
17:29 |
|
MAGEN MARGUN ENERJI
|
5,69
|
2.89
|
151.494.215,09 |
17:29 |
|
MAKIM MAKIM MAKINE
|
13,59
|
3.11
|
65.782.423,51 |
17:28 |
|
MAKTK MAKINA TAKIM
|
5,65
|
-0.35
|
8.766.280,61 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
2,69
|
9.80
|
42.155.444,62 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,11
|
1.88
|
10.193.952,56 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,17
|
-0
|
84.711.404,83 |
17:29 |
|
MARTI MARTI OTEL
|
1,34
|
4.69
|
197.065.692,13 |
17:29 |
|
MASFN MASFEN ENERJI
|
35,24
|
-6.67
|
102.821.218,36 |
17:29 |
|
MAVI MAVI GIYIM
|
34,66
|
-3.29
|
197.964.032,98 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,80
|
-3.43
|
287.909.884,70 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,18
|
-0.27
|
4.880.186,42 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
-0.27
|
105.333.766,72 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,72
|
3.61
|
12.832.213,17 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
9.18
|
6.425.192,85 |
17:29 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
19.635.827,52 |
17:29 |
|
MERIT MERIT TURIZM
|
12,30
|
-5.67
|
36.072.072,00 |
17:29 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
17.127.273,69 |
17:26 |
|
METEN METGUN ENERJI
|
21,22
|
-1.03
|
147.937.868,64 |
17:29 |
|
METRO METRO HOLDING
|
8,03
|
-0.74
|
28.046.112,01 |
17:28 |
|
MEYSU MEYSU GIDA
|
7,81
|
-1.76
|
35.743.450,44 |
17:29 |
|
MGROS MIGROS TICARET
|
490,50
|
2.08
|
1.609.067.591,00 |
17:29 |
|
MHRGY MHR GMYO
|
1,76
|
-2.76
|
5.241.985,90 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
24,20
|
-1.94
|
245.265.665,68 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,64
|
1.33
|
466.400,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-5.34
|
32.736.441,97 |
17:29 |
|
MNDTR MONDI TURKEY
|
3,49
|
-4.12
|
3.529.910,37 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,15
|
0.77
|
30.153.067,87 |
17:29 |
|
MOGAN MOGAN ENERJI
|
9,10
|
0.89
|
114.453.387,59 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
16,72
|
2.64
|
33.785.543,28 |
17:29 |
|
MPARK MLP SAGLIK
|
434,75
|
-1.64
|
145.884.158,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,21
|
5.22
|
132.376.652,78 |
17:29 |
|
MRSHL MARSHALL
|
1.165,00
|
-3.72
|
21.560.369,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
4,49
|
-0
|
3.340.700,32 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,94
|
-3.49
|
8.655.731,66 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
-0.80
|
157.778,84 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,95
|
-0.50
|
373.398,56 |
17:28 |
|
NATEN NATUREL ENERJI
|
3,15
|
-2.48
|
18.995.402,37 |
17:29 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-9.99
|
149.944.649,55 |
17:29 |
|
NETCD NETCAD YAZILIM
|
93,15
|
-2.66
|
201.694.889,35 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,83
|
2.08
|
55.768.816,68 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,44
|
-1.61
|
11.424.056,95 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,52
|
-2.85
|
55.739.661,15 |
17:29 |
|
NTHOL NET HOLDING
|
35,22
|
-4.40
|
98.226.840,46 |
17:29 |
|
NUGYO NUROL GMYO
|
6,04
|
-2.27
|
3.393.790,45 |
17:29 |
|
NUHCM NUH CIMENTO
|
167,60
|
0.36
|
26.569.779,10 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
3,67
|
-4.43
|
86.833.599,23 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
19,58
|
-2.10
|
6.662.582,90 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
4,49
|
-7.23
|
179.912.843,46 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
64,55
|
1.18
|
498.834.105,90 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
43,94
|
-0.77
|
23.736.158,78 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,75
|
-1.20
|
74.320.659,50 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,07
|
-2.77
|
11.840.464,37 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
1.13
|
1.761.715,77 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,93
|
6.52
|
289.393.610,82 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,80
|
1.13
|
61.803,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
67,15
|
2.52
|
302.154.488,15 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
5,74
|
9.96
|
8.477.018,80 |
17:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
-0
|
12.684.519,22 |
17:25 |
|
OTKAR OTOKAR
|
307,50
|
0.41
|
106.803.249,75 |
17:28 |
|
OTTO OTTO HOLDING
|
91,55
|
-1.88
|
26.229.253,00 |
17:29 |
|
OYAKC OYAK CIMENTO
|
19,60
|
-0.86
|
256.875.970,87 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
34,02
|
2.04
|
2.813.589,38 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,36
|
1.92
|
685.437,83 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,96
|
-1.80
|
6.795.958,86 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
82,75
|
-9.96
|
87.726.585,00 |
17:29 |
|
OZGYO OZDERICI GMYO
|
1,43
|
-2.05
|
10.156.315,16 |
17:27 |
|
OZKGY OZAK GMYO
|
12,69
|
2.67
|
75.107.966,93 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
9.96
|
1.211.231,52 |
17:25 |
|
OZSUB OZSU BALIK
|
33,16
|
1.22
|
44.873.338,92 |
17:29 |
|
OZYSR OZYASAR TEL
|
13,40
|
2.37
|
16.547.798,23 |
17:29 |
|
PAGYO PANORA GMYO
|
105,80
|
-2.49
|
3.948.733,20 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
-2.47
|
98.016.388,77 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
42,62
|
1.00
|
5.671.445,52 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
5,92
|
-4.21
|
16.066.256,28 |
17:28 |
|
PARSN PARSAN
|
50,55
|
-2.32
|
4.818.788,00 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,60
|
-0.26
|
502.061.909,92 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
8,12
|
-4.58
|
148.047.406,74 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
-6.91
|
113.557.144,10 |
17:29 |
|
PEKGY PEKER GMYO
|
1,15
|
9.52
|
39.509.382,75 |
17:29 |
|
PENGD PENGUEN GIDA
|
6,63
|
-3.21
|
10.046.904,67 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,89
|
-1.98
|
10.948.177,87 |
17:27 |
|
PETKM PETKIM
|
16,58
|
-0.90
|
972.318.754,21 |
17:29 |
|
PETUN PINAR ET VE UN
|
9,51
|
-1.96
|
8.854.454,47 |
17:29 |
|
PGSUS PEGASUS
|
156,80
|
7.03
|
2.535.868.197,90 |
17:29 |
|
PINSU PINAR SU
|
7,42
|
-2.50
|
13.179.212,08 |
17:29 |
|
PKART PLASTIKKART
|
78,80
|
-0.19
|
27.365.757,05 |
17:29 |
|
PKENT PETROKENT TURIZM
|
103,40
|
-4.08
|
18.925.726,10 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
14,21
|
-3.92
|
18.602.907,38 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
10.00
|
7.523.817,84 |
17:20 |
|
PNSUT PINAR SUT
|
9,32
|
-1.17
|
6.705.360,30 |
17:29 |
|
POLHO POLISAN HOLDING
|
15,04
|
-0.79
|
9.581.982,59 |
17:27 |
|
POLTK POLITEKNIK METAL
|
2.482,00
|
-2.09
|
16.413.141,00 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
-0.29
|
7.753.484,53 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,58
|
-0.75
|
10.384.528,42 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
11,80
|
-0.17
|
6.076.720,16 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,10
|
2.31
|
117.962.936,68 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
66,55
|
1.76
|
13.123.161,75 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,42
|
0.71
|
85.797.026,72 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,76
|
0.18
|
529.894,60 |
13:55 |
|
QNBTR QNB BANK
|
147,70
|
-0
|
572.042,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
1.33
|
47.996.084,60 |
17:29 |
|
QUICK QUICK SIGORTA
|
44,30
|
-3.23
|
39.134.523,98 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
5,02
|
-9.87
|
1.971.670,26 |
13:55 |
|
RAYSG RAY SIGORTA
|
111,90
|
0.45
|
7.919.008,20 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
-1.47
|
29.927.835,27 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50
|
-3.62
|
222.885.028,30 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
4.19
|
5.559.842,92 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
12,34
|
-2.53
|
480.293,30 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
-0.49
|
26.785.312,93 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,24
|
0.15
|
25.399.509,13 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,28
|
-1.50
|
47.590.187,41 |
17:29 |
|
RYGYO REYSAS GMYO
|
47,92
|
-0.95
|
58.164.286,62 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
25,76
|
-2.87
|
48.811.250,32 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,05
|
3.77
|
36.638.021,23 |
17:29 |
|
SAHOL SABANCI HOLDING
|
87,45
|
-1.07
|
2.530.797.166,55 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
1.20
|
1.337.057,94 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
32,30
|
-0.37
|
9.864.970,38 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,54
|
8.10
|
30.070.529,91 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-1.12
|
3.980.238,96 |
17:29 |
|
SARAE SA-RA ENERJI
|
32,10
|
-1.05
|
215.274.725,74 |
17:29 |
|
SARKY SARKUYSAN
|
16,59
|
-1.66
|
37.780.073,34 |
17:29 |
|
SASA SASA POLYESTER
|
1,60
|
-1.84
|
1.890.989.200,94 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
9.96
|
34.355.755,52 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,74
|
-6.53
|
73.730.965,74 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,98
|
-1.51
|
64.846.169,07 |
17:29 |
|
SEGYO SEKER GMYO
|
2,45
|
7.93
|
43.134.631,55 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
2,83
|
-4.07
|
8.765.648,31 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
3,29
|
1.54
|
10.738.460,63 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
10.00
|
301.349.198,65 |
17:29 |
|
SELVA SELVA GIDA
|
0,99
|
-3.88
|
14.965.381,98 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,17
|
-2.08
|
11.635.122,40 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-1.05
|
1.990.312,52 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
1.40
|
616.950,51 |
17:27 |
|
SISE SISE CAM
|
35,60
|
0.34
|
1.109.636.295,88 |
17:29 |
|
SKBNK SEKERBANK
|
3,85
|
-0.77
|
481.248.780,23 |
17:29 |
|
SKTAS SOKTAS
|
1,26
|
0.80
|
21.410.926,84 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
62,15
|
10.00
|
7.935.204,40 |
17:19 |
|
SKYMD SEKER YATIRIM
|
11,92
|
0.17
|
40.488.832,32 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
13,24
|
9.97
|
7.421.377,48 |
17:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,20
|
-5.62
|
115.973.156,94 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,61
|
1.10
|
21.238.645,19 |
17:29 |
|
SNGYO SINPAS GMYO
|
2,71
|
-0.73
|
66.317.849,66 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
3.69
|
14.072.060,55 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,22
|
0.75
|
580.686,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
-2.17
|
71.210,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,32
|
-2.40
|
15.279.102,42 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
-4.30
|
15.201.535,33 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
47,88
|
0.80
|
517.055.235,52 |
17:29 |
|
SONME SONMEZ FILAMENT
|
108,00
|
-3.57
|
2.009.934,40 |
17:23 |
|
SRVGY SERVET GMYO
|
1,90
|
1.06
|
14.929.109,53 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,62
|
-1.99
|
20.625.744,30 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
181,20
|
0.72
|
304.663,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,66
|
4.56
|
37.842.245,74 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,59
|
-0.96
|
16.182.549,11 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
4,82
|
2.34
|
7.666.631,76 |
17:29 |
|
SVGYO SAVUR GMYO
|
2,37
|
9.72
|
36.317.287,17 |
17:28 |
|
TABGD TAB GIDA
|
200,00
|
-1.04
|
130.282.540,70 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
-4.38
|
18.862.423,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,92
|
-2.24
|
31.731.814,11 |
17:29 |
|
TATGD TAT GIDA
|
15,09
|
-2.20
|
22.607.961,04 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
301,50
|
-0.74
|
888.941.338,00 |
17:29 |
|
TBORG T.TUBORG
|
120,90
|
2.89
|
28.782.305,40 |
17:29 |
|
TCELL TURKCELL
|
98,40
|
6.84
|
3.540.724.684,15 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
124,40
|
-0.56
|
274.520.278,10 |
17:29 |
|
TDGYO TREND GMYO
|
4,96
|
-1.00
|
4.304.077,33 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
9.52
|
70.354.509,80 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-1.30
|
14.018.076,65 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-3.87
|
15.156.863,67 |
17:29 |
|
TGSAS TGS DIS TICARET
|
111,20
|
-0.54
|
43.203.904,30 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
1.85
|
13.576.483.703,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
187,30
|
-3.50
|
756.873.184,30 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
31,84
|
-1.42
|
226.505.024,32 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,42
|
-2.31
|
11.544.780,73 |
17:29 |
|
TLMAN TRABZON LIMAN
|
54,25
|
-2.34
|
6.239.724,60 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,70
|
9.99
|
196.086.229,95 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,40
|
-1.47
|
15.162.272,77 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
3.45
|
35.945.696,40 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
240,60
|
-2.04
|
831.711.565,90 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,08
|
-2.88
|
2.957.912.795,06 |
17:29 |
|
TRCAS TURCAS HOLDING
|
41,90
|
9.97
|
32.130.193,96 |
17:18 |
|
TRENJ TR DOGAL ENERJI
|
76,75
|
-1.10
|
132.463.464,25 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
87,65
|
-4.83
|
153.090.349,40 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
92,00
|
-9.98
|
63.388,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.571.707,85 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,10
|
-3.28
|
847.593.163,30 |
17:29 |
|
TSGYO TSKB GMYO
|
4,25
|
-0
|
5.875.376,36 |
17:29 |
|
TSKB T.S.K.B.
|
10,45
|
-0
|
184.656.969,19 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-2.63
|
81.723.023,14 |
17:29 |
|
TTKOM TURK TELEKOM
|
50,55
|
2.62
|
1.661.150.530,99 |
17:29 |
|
TTRAK TURK TRAKTOR
|
372,50
|
-0.53
|
24.544.772,00 |
17:29 |
|
TUCLK TUGCELIK
|
2,27
|
3.18
|
22.471.089,78 |
17:27 |
|
TUKAS TUKAS
|
2,20
|
7.32
|
540.006.561,92 |
17:29 |
|
TUPRS TUPRAS
|
332,00
|
-0.08
|
9.395.224.964,50 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26
|
-3.31
|
38.092.894,75 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,82
|
-0.15
|
3.840.640,60 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
3,38
|
-2.31
|
600.382.983,57 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,01
|
-2.52
|
24.699.787,36 |
17:29 |
|
UFUK UFUK YATIRIM
|
120,80
|
9.92
|
3.432.652,80 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
12,50
|
2.38
|
2.244.506,82 |
17:28 |
|
ULKER ULKER BISKUVI
|
77,05
|
-1.66
|
325.817.205,60 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,57
|
-2.48
|
19.689.408,03 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
148,90
|
-2.42
|
43.859.919,30 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,16
|
-4.79
|
40.454.858,65 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,58
|
0.21
|
31.675.707,35 |
17:29 |
|
USAK USAK SERAMIK
|
0,41
|
-2.38
|
2.576.470,62 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
57,15
|
-8.49
|
68.333.633,85 |
17:22 |
|
VAKBN VAKIFLAR BANKASI
|
33,50
|
-0.36
|
912.959.841,08 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
9,25
|
-1.07
|
53.176.258,82 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
62.740.582,26 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
48,44
|
1.89
|
9.089.454,96 |
17:29 |
|
VANGD VANET GIDA
|
58,55
|
-1.60
|
2.589.739,60 |
17:29 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-3.88
|
43.283.991,66 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
24,54
|
-1.05
|
2.779.523,42 |
17:29 |
|
VERUS VERUSA HOLDING
|
479,00
|
-2.34
|
19.030.047,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
2.04
|
28.505.213,86 |
17:29 |
|
VESTL VESTEL
|
13,14
|
2.18
|
101.142.062,47 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,10
|
-5.00
|
31.526.076,85 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
-2.45
|
2.435.369,96 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,58
|
0.64
|
17.031.229,07 |
17:27 |
|
VKING VIKING KAGIT
|
12,55
|
4.15
|
5.828.647,45 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-1.00
|
8.954.633,28 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
20,98
|
-4.03
|
26.829.317,26 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,24
|
1.40
|
23.383.377,93 |
17:29 |
|
YATAS YATAS
|
22,72
|
-2.57
|
47.846.418,62 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,35
|
-2.66
|
13.967.093,61 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-2.42
|
126.735,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,44
|
0.85
|
803.257.040,52 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-3.75
|
5.773.148,71 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
174,60
|
-1.97
|
13.321.311,20 |
17:29 |
|
YIGIT YIGIT AKU
|
13,66
|
-1.94
|
16.654.447,74 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,52
|
-0.57
|
6.942.637.799,82 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-1.95
|
14.670.333,60 |
17:29 |
|
YONGA YONGA MOBILYA
|
28,98
|
2.48
|
659.121,76 |
13:55 |
|
YUNSA YUNSA
|
6,33
|
1.44
|
30.091.481,91 |
17:29 |
|
YYAPI YESIL YAPI
|
0,56
|
-1.75
|
549.347,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,58
|
-0.90
|
19.949.027,37 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
4,56
|
-0.87
|
7.790.015,40 |
17:28 |
|
ZERGY ZERAY GMYO
|
4,97
|
-1.19
|
68.916.447,15 |
17:29 |
|
ZGYO Z GMYO
|
13,46
|
8.03
|
87.564.447,93 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-0.74
|
78.105.826,82 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
16,25
|
-2.11
|
9.184.731,40 |
17:29 |
RSS