|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
0,96
|
57.800.299,62 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,38
|
2,27
|
35.870.449,02 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
83.782.619,36 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
0,27
|
10.669.165,50 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
47,48
|
3,85
|
303.811.337,68 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
9,47
|
385.053.340,39 |
12:29 |
|
ADGYO ADRA GMYO
|
58,00
|
-1,44
|
26.304.612,65 |
12:27 |
|
AEFES ANADOLU EFES
|
18,69
|
5,00
|
688.980.407,09 |
12:29 |
|
AFYON AFYON CIMENTO
|
14,13
|
0,36
|
22.324.141,86 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,70
|
1,04
|
24.351.148,20 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,08
|
3,51
|
109.036.217,80 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,30
|
50.026.303,87 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,23
|
1.894.674,33 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,36
|
1,83
|
78.874.967,36 |
12:28 |
|
AHSGY AHES GMYO
|
18,28
|
1,56
|
15.796.306,23 |
12:29 |
|
AKBNK AKBANK
|
77,00
|
2,26
|
4.700.646.414,55 |
12:29 |
|
AKCNS AKCANSA
|
193,10
|
0,63
|
31.772.717,90 |
12:28 |
|
AKENR AKENERJI
|
9,89
|
0,61
|
14.453.547,39 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
37.619.386,71 |
12:28 |
|
AKFIS AKFEN INSAAT
|
44,30
|
2,59
|
117.735.508,66 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,96
|
1,95
|
102.223.998,66 |
12:28 |
|
AKGRT AKSIGORTA
|
7,43
|
0,41
|
42.441.521,97 |
12:28 |
|
AKHAN AKHAN UN
|
27,90
|
3,87
|
477.353.553,22 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
307,50
|
0,99
|
18.376.605,75 |
12:29 |
|
AKSA AKSA
|
10,29
|
1,28
|
99.320.599,64 |
12:29 |
|
AKSEN AKSA ENERJI
|
80,20
|
-1,17
|
231.093.678,80 |
12:28 |
|
AKSGY AKIS GMYO
|
9,22
|
-0,22
|
15.011.456,94 |
12:27 |
|
AKSUE AKSU ENERJI
|
32,36
|
3,12
|
56.126.506,08 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
3,86
|
7.294.559,65 |
12:22 |
|
ALARK ALARKO HOLDING
|
92,15
|
1,26
|
299.734.902,80 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,86
|
1,37
|
51.534.508,76 |
12:28 |
|
ALCAR ALARKO CARRIER
|
731,00
|
0,97
|
5.556.917,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,60
|
-0,14
|
30.396.040,20 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,62
|
2,01
|
36.998.274,90 |
12:29 |
|
ALGYO ALARKO GMYO
|
5,02
|
-0,40
|
94.136.619,80 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,74
|
-0,93
|
33.574.269,50 |
12:28 |
|
ALKIM ALKIM KIMYA
|
18,73
|
0,32
|
21.163.271,78 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,50
|
0,07
|
154.958.076,50 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,37
|
-0,56
|
401.746.627,03 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
1,69
|
361.601.915,57 |
12:29 |
|
ALVES ALVES KABLO
|
3,73
|
0,00
|
461.192.489,06 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
16.842.931,36 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
1,05
|
6.080.598,01 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
0,90
|
36.194.552,20 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
0,15
|
67.981.026,96 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
1,78
|
42.982.279,30 |
12:26 |
|
ARCLK ARCELIK
|
116,20
|
2,47
|
221.833.346,30 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,50
|
2,22
|
60.176.977,34 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
1,19
|
7.826.855,14 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,22
|
1,22
|
68.970.874,60 |
12:29 |
|
ARMGD ARMADA GIDA
|
153,70
|
4,42
|
183.631.374,90 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,70
|
1,65
|
24.449.699,11 |
12:28 |
|
ARTMS ARTEMIS HALI
|
43,62
|
0,60
|
44.127.885,78 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,46
|
1,17
|
103.047.909,89 |
12:28 |
|
ASELS ASELSAN
|
381,75
|
1,33
|
5.589.408.182,75 |
12:29 |
|
ASGYO ASCE GMYO
|
10,78
|
1,03
|
12.203.237,61 |
12:27 |
|
ASTOR ASTOR ENERJI
|
208,20
|
0,97
|
2.208.348.274,10 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
67,80
|
0,22
|
23.726.847,00 |
12:26 |
|
ATAGY ATA GMYO
|
12,24
|
0,25
|
1.032.347,92 |
12:23 |
|
ATAKP ATAKEY PATATES
|
53,15
|
1,33
|
10.293.636,25 |
12:28 |
|
ATATP ATP YAZILIM
|
145,30
|
0,90
|
59.829.834,60 |
12:29 |
|
ATATR ATA TURIZM
|
14,33
|
6,94
|
949.898.924,26 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
0,00
|
70.131,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
0,39
|
5.263.931,81 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
76.454,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
2,94
|
25.961.315,25 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
0,61
|
9.612.043,48 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,92
|
13.346.928,51 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
2,60
|
51.099.226,20 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,36
|
-0,46
|
3.451.902,04 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
1.110,00
|
3,84
|
181.060.496,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
31,06
|
0,32
|
66.668.736,42 |
12:27 |
|
AYEN AYEN ENERJI
|
36,48
|
1,67
|
108.957.759,62 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
116.952,88 |
09:55 |
|
AYGAZ AYGAZ
|
275,00
|
-0,72
|
99.283.573,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
1,02
|
15.539.806,31 |
12:27 |
|
BAGFS BAGFAS
|
33,10
|
-0,24
|
21.410.067,00 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
135,50
|
-2,66
|
43.071.673,70 |
12:28 |
|
BAKAB BAK AMBALAJ
|
49,58
|
7,64
|
55.128.195,39 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
89,10
|
-1,00
|
507.602,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,90
|
0,68
|
18.745.559,23 |
12:28 |
|
BANVT BANVIT
|
160,30
|
1,58
|
26.189.232,70 |
12:28 |
|
BARMA BAREM AMBALAJ
|
53,70
|
1,23
|
14.707.670,70 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
0,29
|
35.864,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
-1,70
|
12.962.611,90 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,64
|
17.691.037,67 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,51
|
1,58
|
15.756.332,32 |
12:28 |
|
BERA BERA HOLDING
|
17,56
|
0,98
|
83.253.194,86 |
12:28 |
|
BESLR BESLER GIDA
|
13,77
|
2,38
|
24.539.285,36 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
23,42
|
1,56
|
88.084.425,82 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,80
|
1,09
|
8.543.639,12 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,86
|
7.793.080,20 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
1,66
|
38.916.340,92 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
2,68
|
17.198.531,24 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
1,10
|
35.487.542,61 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,80
|
0,09
|
28.051.835,90 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
739,00
|
0,00
|
1.182.298.969,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,31
|
10.403.323,50 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,89
|
94.931.921,20 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
5,48
|
148.738.842,47 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
1,50
|
2.139.933,06 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
18.706.569,90 |
12:28 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
29.092.846,00 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
43,20
|
0,23
|
23.521.278,24 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,30
|
0,68
|
9.189.292,93 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
0,29
|
39.058.406,20 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
1,22
|
12.210.909,16 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
0,94
|
32.142.583,20 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
77.954.272,54 |
12:28 |
|
BORSK BOR SEKER
|
7,20
|
-0,28
|
34.242.332,08 |
12:29 |
|
BOSSA BOSSA
|
6,51
|
1,56
|
4.878.746,51 |
12:26 |
|
BRISA BRISA
|
84,55
|
0,77
|
2.610.797,55 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
-0,76
|
1.075.955,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-0,34
|
8.010.595,58 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
0,49
|
22.283.170,60 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
1,37
|
16.108.841,37 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
0,00
|
183.692,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
1,32
|
479.415.855,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,84
|
79.778.107,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
36,32
|
1,34
|
69.199.782,72 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,30
|
172.025.756,15 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,13
|
1,16
|
35.841.259,09 |
12:28 |
|
BULGS BULLS GSYO
|
45,10
|
0,40
|
72.710.988,40 |
12:29 |
|
BURCE BURCELIK
|
40,92
|
-0,39
|
45.878.342,98 |
12:29 |
|
BURVA BURCELIK VANA
|
783,00
|
-1,39
|
9.326.698,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
2,08
|
59.096.933,00 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,60
|
0,43
|
10.386.007,62 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
350.103.408,32 |
12:28 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
85.542,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,46
|
-0,05
|
29.691.242,60 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
72,60
|
2,33
|
89.329.769,10 |
12:28 |
|
CELHA CELIK HALAT
|
9,50
|
0,53
|
6.142.488,77 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,20
|
33.934.477,64 |
12:28 |
|
CEMTS CEMTAS
|
10,84
|
2,36
|
17.203.380,71 |
12:27 |
|
CEMZY CEM ZEYTIN
|
71,05
|
0,85
|
25.290.959,50 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
-1,13
|
121.869.954,68 |
12:29 |
|
CGCAM CAGDAS CAM
|
37,10
|
2,77
|
127.514.223,88 |
12:29 |
|
CIMSA CIMSA
|
53,20
|
2,31
|
148.898.036,90 |
12:28 |
|
CLEBI CELEBI
|
1.847,00
|
1,04
|
34.779.215,00 |
12:29 |
|
CMBTN CIMBETON
|
1.721,00
|
0,58
|
8.449.795,00 |
12:26 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
131.502,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
2,06
|
20.072.828,47 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
213,30
|
2,40
|
10.654.861,00 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
27,74
|
5,08
|
44.200.412,14 |
12:29 |
|
CRFSA CARREFOURSA
|
156,20
|
-1,39
|
73.057.242,20 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,28
|
0,16
|
7.761.290,34 |
12:28 |
|
CVKMD CVK MADEN
|
35,26
|
-0,51
|
505.144.474,16 |
12:29 |
|
CWENE CW ENERJI
|
32,76
|
0,61
|
662.839.562,56 |
12:29 |
|
DAGI DAGI GIYIM
|
5,87
|
0,69
|
24.070.416,66 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
2,41
|
242.720.666,95 |
12:29 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
19.332.299,66 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,09
|
0,45
|
93.767.971,49 |
12:29 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
16.729.695,34 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
-0,27
|
26.124.832,55 |
12:28 |
|
DERIM DERIMOD
|
36,02
|
0,17
|
5.478.552,36 |
12:24 |
|
DESA DESA DERI
|
13,24
|
-0,75
|
6.976.223,61 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
40,04
|
0,96
|
8.668.579,68 |
12:27 |
|
DEVA DEVA HOLDING
|
66,60
|
0,91
|
12.885.009,00 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
-0,35
|
3.504.568,65 |
12:25 |
|
DGGYO DOGUS GMYO
|
28,22
|
0,43
|
1.302.379,52 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
66.600.054,65 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
166.617,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,36
|
5,79
|
47.184.518,90 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
0,48
|
13.854.763,24 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
474.226.843,72 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,23
|
4.699.564,70 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
1,17
|
5.554.888,44 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
203,70
|
0,39
|
277.894.250,50 |
12:29 |
|
DOCO DO-CO
|
9.610,00
|
0,76
|
28.215.920,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
0,36
|
16.536.756,20 |
12:28 |
|
DOFRB DOF ROBOTIK
|
111,20
|
1,09
|
223.948.497,20 |
12:29 |
|
DOGUB DOGUSAN
|
112,50
|
9,76
|
107.279.258,20 |
12:29 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,06
|
126.936.528,40 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
2,12
|
5.505.978,50 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.013,00
|
0,65
|
345.541.478,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
107,00
|
2,39
|
40.514.471,80 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
3,30
|
24.485.508,76 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
18,85
|
-1,46
|
42.975.437,23 |
12:29 |
|
DYOBY DYO BOYA
|
13,65
|
3,64
|
23.050.225,39 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,04
|
4,01
|
15.341.942,19 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,80
|
0,54
|
22.262.341,30 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
110,70
|
1,75
|
111.875.093,50 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
35,38
|
2,25
|
125.470.712,08 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
1,46
|
83.896.534,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,91
|
0,16
|
12.730.804,72 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
1,63
|
11.377.251,24 |
12:24 |
|
EFOR EFOR YATIRIM
|
5,46
|
-7,93
|
922.192.509,68 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.612,50
|
1,22
|
24.784.837,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56
|
4,90
|
68.679.238,70 |
12:28 |
|
EGEPO NASMED EGEPOL
|
15,38
|
2,53
|
24.873.301,68 |
12:26 |
|
EGGUB EGE GUBRE
|
119,90
|
0,42
|
23.250.620,20 |
12:28 |
|
EGPRO EGE PROFIL
|
30,40
|
2,43
|
20.204.099,82 |
12:28 |
|
EGSER EGE SERAMIK
|
2,86
|
2,51
|
6.988.438,77 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
3,40
|
1.598.757.607,44 |
12:29 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-5,05
|
460.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
1,62
|
54.656.052,45 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,41
|
1,12
|
5.934.710,70 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
0,33
|
21.719.929,74 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
21,64
|
2,95
|
181.288.306,22 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
2,71
|
177.284,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,64
|
0,39
|
129.004.875,18 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,11
|
1,77
|
26.961.332,14 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,24
|
3,82
|
354.973.836,63 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
122,60
|
0,16
|
197.706.529,50 |
12:28 |
|
ENKAI ENKA INSAAT
|
98,05
|
3,48
|
576.449.160,65 |
12:29 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
5.278.540,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,06
|
0,18
|
50.931.926,76 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,72
|
47.467.290,31 |
12:27 |
|
EPLAS EGEPLAST
|
5,98
|
0,50
|
23.191.106,18 |
12:28 |
|
ERBOS ERBOSAN
|
204,30
|
2,51
|
5.080.224,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
0,71
|
29.586.507,55 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,64
|
1,79
|
2.561.955.400,14 |
12:29 |
|
ERSU ERSU GIDA
|
26,70
|
-1,48
|
15.154.563,52 |
12:28 |
|
ESCAR ESCAR FILO
|
45,94
|
3,84
|
188.351.698,20 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
2,56
|
86.329.733,57 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
0,76
|
127.387.793,27 |
12:29 |
|
ETILR ETILER GIDA
|
3,94
|
0,25
|
11.907.828,21 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
3,47
|
3.795.207,78 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
2,27
|
1.098.481,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,36
|
1,54
|
2.850.000,46 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
43,22
|
-0,83
|
107.585.125,40 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
1,63
|
216.254.911,47 |
12:29 |
|
EUYO EURO YAT. ORT.
|
18,80
|
0,48
|
2.539.319,16 |
12:28 |
|
EYGYO EYG GMYO
|
2,81
|
0,72
|
13.931.790,76 |
12:28 |
|
FADE FADE GIDA
|
15,01
|
1,21
|
12.102.385,79 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,00
|
62.960.110,91 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,70
|
3,54
|
9.818.011,35 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
1,44
|
5.759.613,00 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,44
|
72.524.278,96 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
62.466.029,11 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
0,63
|
68.577.540,00 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
8,42
|
-3,33
|
227.775.580,46 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
-0,18
|
51.520.311,34 |
12:29 |
|
FROTO FORD OTOSAN
|
102,80
|
0,59
|
615.999.014,10 |
12:29 |
|
FZLGY FUZUL GMYO
|
16,66
|
0,00
|
144.585.030,77 |
12:28 |
|
GARAN GARANTI BANKASI
|
138,40
|
1,24
|
1.988.680.574,50 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,58
|
1,55
|
9.791.163,58 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
4,62
|
913.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
5.461.477,81 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
1,95
|
10.727.480,16 |
12:28 |
|
GENIL GEN ILAC
|
10,32
|
0,19
|
74.113.952,30 |
12:29 |
|
GENKM GENTAS KIMYA
|
13,73
|
1,10
|
188.642.840,18 |
12:28 |
|
GENTS GENTAS
|
8,17
|
0,99
|
32.640.332,62 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
35,20
|
-1,07
|
85.198.578,96 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,60
|
0,32
|
80.391.647,26 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,80
|
1,37
|
76.141.733,20 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
0,25
|
1.542.858,27 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
1,13
|
35.371.074,00 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
255,00
|
4,94
|
4.078.613.794,40 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
27.740.733,97 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,05
|
0,94
|
20.643.401,59 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
31,14
|
4,15
|
51.566.109,50 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,38
|
0,95
|
150.718.300,78 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
1,68
|
26.199.872,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,28
|
0,92
|
26.832.821,39 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
2,24
|
16.764.221,74 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,73
|
-0,47
|
2.441.430,49 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
0,95
|
38.778.908,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
300.164.616,75 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,61
|
8.165.133,91 |
12:28 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
13.186.567,68 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
149.457.157,64 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
490,00
|
-0,46
|
731.544.635,75 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
937,50
|
3,36
|
347.396.371,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
0,94
|
109.230.352,54 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
65,90
|
-0,38
|
97.943.496,15 |
12:29 |
|
HALKB T. HALK BANKASI
|
39,50
|
2,12
|
681.675.952,56 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,07
|
9.753.599,49 |
12:28 |
|
HATSN HATSAN GEMI
|
40,50
|
1,96
|
37.335.800,04 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
2,62
|
175.880.376,55 |
12:28 |
|
HEDEF HEDEF HOLDING
|
143,20
|
0,85
|
95.664.957,00 |
12:28 |
|
HEKTS HEKTAS
|
3,03
|
3,06
|
310.575.947,98 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,86
|
-0,46
|
37.002.518,91 |
12:29 |
|
HLGYO HALK GMYO
|
5,73
|
0,88
|
128.217.067,98 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
0,77
|
26.004.169,90 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40
|
1,66
|
13.393.439,10 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
40,26
|
3,18
|
16.985.860,08 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,41
|
1,49
|
5.755.312,90 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,62
|
21.568.163,51 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,12
|
9.870.367,59 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
-0,40
|
35.586.358,60 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,78
|
5,00
|
70.797.936,29 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,98
|
0,25
|
2.808.070,86 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,05
|
0,05
|
323.064.138,20 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
73,85
|
3,94
|
73.761.469,30 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
1.291.381,94 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
27.482.398,56 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,96
|
34.188.465,88 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
9.258.558,19 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
6,43
|
36.020.009,05 |
12:29 |
|
IMASM IMAS MAKINA
|
3,94
|
6,20
|
205.988.783,83 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
1,50
|
28.965.533,74 |
12:28 |
|
INFO INFO YATIRIM
|
3,34
|
1,52
|
23.714.681,41 |
12:28 |
|
INGRM INGRAM BILISIM
|
394,00
|
2,07
|
8.013.511,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
239,30
|
1,10
|
207.233,80 |
09:55 |
|
INTEM INTEMA
|
280,50
|
1,26
|
12.996.841,25 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
1,09
|
18.511.863,14 |
12:28 |
|
INVES INVESTCO HOLDING
|
541,00
|
2,08
|
26.067.171,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,04
|
139.725,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
439.002,50
|
3,05
|
439.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
1,04
|
3.567.629.971,39 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,62
|
1,41
|
86.773.030,22 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,93
|
1,32
|
16.547.809,18 |
12:28 |
|
ISGSY IS GIRISIM
|
125,20
|
0,97
|
118.361.218,50 |
12:28 |
|
ISGYO IS GMYO
|
20,46
|
1,79
|
9.042.339,14 |
12:28 |
|
ISKPL ISIK PLASTIK
|
16,00
|
0,00
|
187.969.082,43 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
3,16
|
320.156.199,64 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
1,93
|
4.600.483,28 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,35
|
1,46
|
6.376.787,40 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
0,00
|
155.081.117,14 |
12:28 |
|
IZFAS IZMIR FIRCA
|
52,25
|
1,26
|
77.890.791,35 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
3,33
|
16.204.815,75 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,35
|
17.659.612,23 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
17,49
|
1,75
|
19.773.463,05 |
12:28 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
199.715.231,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
1,74
|
43.633.176,04 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
1,12
|
51.400.948,12 |
12:29 |
|
KARTN KARTONSAN
|
66,50
|
1,45
|
12.800.044,75 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
195.301.512,91 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
1,55
|
25.641.270,85 |
12:28 |
|
KBORU KUZEY BORU
|
23,54
|
2,35
|
120.910.658,46 |
12:28 |
|
KCAER KOCAER CELIK
|
11,69
|
0,95
|
74.329.571,06 |
12:28 |
|
KCHOL KOC HOLDING
|
202,60
|
1,50
|
1.847.104.084,40 |
12:29 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
162.378,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
766.723,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
1,44
|
7.589.028,69 |
12:28 |
|
KGYO KORAY GMYO
|
9,02
|
4,28
|
43.373.584,73 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,88
|
0,96
|
8.025.476,43 |
12:27 |
|
KLGYO KILER GMYO
|
5,27
|
1,54
|
31.132.332,45 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,52
|
1,41
|
49.857.503,46 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
1,18
|
27.423.506,34 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
-1,25
|
401.449,56 |
09:55 |
|
KLRHO KILER HOLDING
|
106,10
|
3,11
|
238.765.850,60 |
12:29 |
|
KLSER KALESERAMIK
|
26,24
|
0,46
|
21.566.246,36 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,13
|
1,10
|
12.176.977,89 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
1,31
|
58.914.481,70 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,21
|
3,17
|
83.965.822,55 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,20
|
1,27
|
5.226.580,13 |
12:28 |
|
KOCMT KOC METALURJI
|
2,54
|
-0,78
|
24.217.463,70 |
12:29 |
|
KONKA KONYA KAGIT
|
16,17
|
2,28
|
13.131.898,88 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
307.152.537,94 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
1,50
|
13.998.992,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,95
|
8,38
|
209.180.627,23 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
-1,18
|
87.223.485,30 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
1,20
|
22.091.454,24 |
12:29 |
|
KRDMA KARDEMIR (A)
|
33,50
|
4,04
|
381.828.707,60 |
12:29 |
|
KRDMB KARDEMIR (B)
|
71,90
|
0,49
|
120.013.585,10 |
12:29 |
|
KRDMD KARDEMIR (D)
|
39,16
|
6,76
|
2.110.820.584,84 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,81
|
2,55
|
7.307.716,46 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
1,78
|
33.611.112,50 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
0,81
|
6.022.792,08 |
12:27 |
|
KRSTL KRISTAL KOLA
|
9,14
|
1,33
|
32.627.256,76 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
0,92
|
1.731.709,60 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,91
|
3,93
|
15.435.346,63 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.145,00
|
3,11
|
235.875,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,30
|
-2,02
|
1.038.640.198,10 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,65
|
-4,23
|
147.834.764,45 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
94,80
|
0,53
|
17.224.737,60 |
12:25 |
|
KUVVA KUVVA GIDA
|
127,80
|
5,19
|
12.471.511,50 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
85,30
|
-0,58
|
493.316.870,15 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,38
|
4,00
|
113.623.628,09 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,44
|
15.447.961,90 |
12:28 |
|
LIDER LDR TURIZM
|
142,80
|
-0,14
|
85.773.808,00 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,53
|
0,86
|
25.892.730,10 |
12:28 |
|
LILAK LILA KAGIT
|
41,74
|
6,48
|
467.553.392,36 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,27
|
1,93
|
121.742.357,22 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-0,33
|
12.779.433,66 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
0,84
|
44.968.856,88 |
12:28 |
|
LOGO LOGO YAZILIM
|
138,00
|
2,15
|
44.484.026,50 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,86
|
4,04
|
65.231.416,00 |
12:28 |
|
LUKSK LUKS KADIFE
|
98,30
|
2,08
|
3.862.163,90 |
12:27 |
|
LXGYO LUXERA GMYO
|
16,83
|
-1,06
|
463.293.804,85 |
12:29 |
|
LYDHO LYDIA HOLDING
|
186,20
|
0,70
|
44.424.313,30 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.270,00
|
1,69
|
22.337.005,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.347,00
|
3,22
|
76.723.952,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
0,71
|
24.724.507,48 |
12:28 |
|
MAGEN MARGUN ENERJI
|
62,30
|
1,80
|
233.771.022,95 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,98
|
1,43
|
11.555.843,56 |
12:27 |
|
MAKTK MAKINA TAKIM
|
12,98
|
0,70
|
17.116.101,45 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
23,20
|
6,23
|
202.578.266,16 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
1,45
|
10.945.548,44 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
61,90
|
0,16
|
130.739.947,20 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,98
|
4,56
|
587.444.190,66 |
12:29 |
|
MARTI MARTI OTEL
|
2,06
|
0,49
|
144.516.271,31 |
12:28 |
|
MAVI MAVI GIYIM
|
43,00
|
0,56
|
129.682.605,84 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,40
|
2,37
|
1.097.788.245,80 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
1,26
|
5.219.149,62 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
448.334,40 |
09:55 |
|
MEGMT MEGA METAL
|
79,45
|
-1,43
|
402.054.353,65 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
436.646.018,48 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42
|
0,00
|
3.904.271,74 |
12:28 |
|
MERCN MERCAN KIMYA
|
17,02
|
2,47
|
61.226.467,44 |
12:28 |
|
MERIT MERIT TURIZM
|
16,25
|
1,50
|
17.213.109,33 |
12:28 |
|
MERKO MERKO GIDA
|
15,28
|
-0,84
|
39.542.489,28 |
12:28 |
|
METRO METRO HOLDING
|
6,16
|
3,53
|
45.931.433,44 |
12:28 |
|
MEYSU MEYSU GIDA
|
15,76
|
0,38
|
700.368.105,35 |
12:29 |
|
MGROS MIGROS TICARET
|
642,50
|
0,31
|
574.151.454,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
7.646.767,32 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
-0,47
|
225.823.333,86 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
0,00
|
570.581,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,49
|
0,64
|
63.556.659,21 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,89
|
2,26
|
8.318.659,59 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,03
|
3,01
|
69.213.283,52 |
12:28 |
|
MOGAN MOGAN ENERJI
|
15,39
|
-2,04
|
448.850.028,31 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,56
|
-0,29
|
60.779.035,70 |
12:28 |
|
MPARK MLP SAGLIK
|
441,75
|
0,28
|
60.791.198,75 |
12:28 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
108.266.671,24 |
12:28 |
|
MRSHL MARSHALL
|
1.427,00
|
1,28
|
9.938.463,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
7,96
|
0,25
|
11.955.928,30 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,02
|
3,48
|
31.632.097,04 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
1,31
|
1.297.302,72 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,00
|
905.644,25 |
12:29 |
|
NATEN NATUREL ENERJI
|
7,44
|
0,81
|
14.305.561,12 |
12:29 |
|
NETAS NETAS TELEKOM.
|
62,05
|
2,73
|
18.907.567,60 |
12:28 |
|
NETCD NETCAD YAZILIM
|
141,20
|
0,50
|
270.908.273,20 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,32
|
1,39
|
148.095.455,27 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,14
|
1,42
|
38.147.215,27 |
12:29 |
|
NTHOL NET HOLDING
|
40,18
|
1,16
|
28.243.424,34 |
12:27 |
|
NUGYO NUROL GMYO
|
9,27
|
1,64
|
12.569.867,54 |
12:28 |
|
NUHCM NUH CIMENTO
|
248,30
|
0,28
|
9.505.232,10 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,36
|
167.582.187,78 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
37,24
|
-0,27
|
33.098.817,92 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
1,48
|
278.080.934,80 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
848,50
|
-0,76
|
81.741.101,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
1,91
|
19.190.412,60 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
4,44
|
86.744.896,25 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
0,51
|
14.786.220,00 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0,30
|
1.927.861,34 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,20
|
0,19
|
23.119.469,45 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
0,00
|
35.636,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
0,41
|
10.624.368,40 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
13.509.358,98 |
12:28 |
|
OTKAR OTOKAR
|
389,50
|
-0,06
|
126.866.091,75 |
12:29 |
|
OTTO OTTO HOLDING
|
308,75
|
-2,06
|
40.956.759,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,40
|
1,03
|
109.268.810,42 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
0,71
|
4.582.838,90 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,39
|
2.304.179,22 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,50
|
-0,73
|
13.459.975,55 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
261.815.158,15 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
6.387.692,46 |
12:25 |
|
OZKGY OZAK GMYO
|
12,96
|
1,97
|
52.539.224,20 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
36,70
|
4,74
|
8.589.641,72 |
12:29 |
|
OZSUB OZSU BALIK
|
24,14
|
1,68
|
27.137.277,16 |
12:29 |
|
OZYSR OZYASAR TEL
|
44,86
|
-0,09
|
9.282.661,52 |
12:27 |
|
PAGYO PANORA GMYO
|
128,00
|
3,06
|
16.131.681,30 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
176.246.840,11 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
1,39
|
4.825.569,35 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
1,09
|
86.397.325,55 |
12:29 |
|
PARSN PARSAN
|
83,00
|
1,22
|
12.916.644,30 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
1,20
|
168.627.504,20 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
6,53
|
580.888.451,07 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
28,06
|
2,48
|
26.558.039,68 |
12:28 |
|
PEKGY PEKER GMYO
|
14,04
|
0,79
|
679.036.572,71 |
12:29 |
|
PENGD PENGUEN GIDA
|
10,17
|
0,49
|
27.746.535,25 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
1,37
|
13.859.217,64 |
12:27 |
|
PETKM PETKIM
|
21,66
|
1,21
|
1.062.382.210,94 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,42
|
1,89
|
10.046.478,70 |
12:29 |
|
PGSUS PEGASUS
|
187,40
|
1,13
|
1.509.416.095,30 |
12:29 |
|
PINSU PINAR SU
|
11,95
|
1,01
|
47.067.893,13 |
12:28 |
|
PKART PLASTIKKART
|
78,25
|
-0,32
|
17.117.561,10 |
12:28 |
|
PKENT PETROKENT TURIZM
|
160,20
|
2,36
|
40.599.025,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
1,10
|
26.049.028,32 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
2,32
|
37.998.007,16 |
12:28 |
|
PNSUT PINAR SUT
|
12,92
|
0,62
|
11.837.775,56 |
12:26 |
|
POLHO POLISAN HOLDING
|
21,82
|
2,63
|
57.588.399,30 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.152,50
|
2,74
|
56.946.065,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
1,01
|
18.924.012,53 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06
|
0,65
|
24.613.367,20 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
0,00
|
14.352.451,45 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,13
|
1,07
|
2.459.576,74 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
0,32
|
2.424.091,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,45
|
1,66
|
130.931.501,62 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,36
|
-0,55
|
183.412,80 |
09:55 |
|
QNBTR QNB BANK
|
269,25
|
0,00
|
1.076.461,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-2,25
|
236.726.253,66 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
253,00
|
5,11
|
296.892.945,90 |
12:29 |
|
RAYSG RAY SIGORTA
|
193,70
|
1,31
|
16.217.489,90 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
1,20
|
124.824.847,45 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,30
|
0,00
|
59.925.561,50 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-1,31
|
22.859.925,48 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
19,89
|
-1,04
|
2.911.255,07 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,42
|
38.384.208,87 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,96
|
-9,34
|
183.908.614,64 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
1,53
|
41.061.805,40 |
12:28 |
|
RYGYO REYSAS GMYO
|
33,80
|
0,18
|
46.691.068,76 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
1,00
|
109.765.063,26 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
-0,77
|
62.902.971,92 |
12:29 |
|
SAHOL SABANCI HOLDING
|
99,15
|
1,64
|
1.620.878.684,95 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-1,47
|
3.928.875,48 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
4,69
|
8.417.295,98 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,78
|
0,92
|
162.205.347,52 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
1,09
|
4.441.638,48 |
12:28 |
|
SARKY SARKUYSAN
|
27,96
|
-0,14
|
111.473.918,28 |
12:29 |
|
SASA SASA POLYESTER
|
2,58
|
5,31
|
6.961.123.293,18 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
2,01
|
14.119.251,40 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,90
|
-0,19
|
167.543.327,70 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,55
|
-0,93
|
81.384.390,00 |
12:28 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
19.357.307,96 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
0,63
|
2.583.951,46 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
-0,49
|
10.932.436,46 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
-0,23
|
18.320.841,90 |
12:28 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
152.661.237,91 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-2,89
|
107.441.013,30 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
1,63
|
1.453.971,46 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
2.698.765,45 |
12:27 |
|
SISE SISE CAM
|
47,42
|
2,15
|
1.130.571.909,60 |
12:29 |
|
SKBNK SEKERBANK
|
12,07
|
1,34
|
239.452.877,50 |
12:28 |
|
SKTAS SOKTAS
|
3,09
|
0,65
|
9.457.771,18 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
1,29
|
11.187.068,50 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,68
|
2,76
|
47.705.829,40 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
32,88
|
1,17
|
50.399.587,98 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,60
|
5,41
|
139.642.546,40 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
305.946.959,65 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,71
|
3,06
|
156.781.908,99 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
11.615.785,10 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,74
|
0,00
|
65.642,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
23.949,81 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,72
|
1,09
|
28.161.230,69 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
54,75
|
-0,36
|
135.735.882,50 |
12:27 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-2,42
|
2.782.983,50 |
12:27 |
|
SRVGY SERVET GMYO
|
3,17
|
1,60
|
66.245.441,07 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0,30
|
122.414,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
1,11
|
20.231.691,50 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
1,80
|
84.535.202,30 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
-0,88
|
20.089.509,30 |
12:28 |
|
SVGYO SAVUR GMYO
|
17,93
|
6,16
|
480.129.702,20 |
12:28 |
|
TABGD TAB GIDA
|
251,75
|
0,70
|
61.329.484,25 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
384,75
|
0,46
|
19.322.290,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,02
|
-0,99
|
81.857.612,96 |
12:29 |
|
TATGD TAT GIDA
|
16,98
|
3,16
|
32.132.867,96 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
342,25
|
0,29
|
318.084.610,75 |
12:28 |
|
TBORG T.TUBORG
|
146,70
|
0,76
|
11.337.937,80 |
12:28 |
|
TCELL TURKCELL
|
116,40
|
1,75
|
1.045.970.770,00 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
94,65
|
3,90
|
153.739.634,70 |
12:28 |
|
TDGYO TREND GMYO
|
16,25
|
0,87
|
3.461.648,01 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,60
|
-1,55
|
1.569.015.816,06 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
0,19
|
81.822.663,02 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,00
|
1,08
|
708.451.466,75 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,89
|
-0,65
|
58.102.751,74 |
12:28 |
|
TGSAS TGS DIS TICARET
|
162,30
|
0,81
|
14.475.547,50 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
0,94
|
5.814.622.665,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
108,50
|
0,18
|
638.171.735,20 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
1,72
|
37.400.259,74 |
12:28 |
|
TLMAN TRABZON LIMAN
|
92,35
|
2,55
|
14.585.597,35 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
541,00
|
-0,55
|
32.304.248,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-0,65
|
74.100.450,60 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,06
|
1,68
|
127.508.676,26 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
0,81
|
195.569.112,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
0,14
|
1.863.374.151,38 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-1,34
|
24.110.281,98 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
95,05
|
0,58
|
36.044.656,45 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
0,84
|
18.061.768,70 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.165,00
|
5,14
|
139.911.597,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,92
|
1,40
|
19.699.728,36 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,90
|
1,00
|
225.331.906,90 |
12:28 |
|
TSGYO TSKB GMYO
|
6,67
|
1,06
|
6.191.335,93 |
12:25 |
|
TSKB T.S.K.B.
|
12,18
|
1,50
|
86.489.044,12 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
387.321.217,40 |
12:28 |
|
TTKOM TURK TELEKOM
|
63,25
|
2,26
|
475.847.063,55 |
12:28 |
|
TTRAK TURK TRAKTOR
|
463,25
|
-0,05
|
29.207.702,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,18
|
1,95
|
26.136.988,62 |
12:27 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
119.158.459,17 |
12:29 |
|
TUPRS TUPRAS
|
254,75
|
-0,10
|
3.012.541.299,75 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
1,64
|
86.597.813,79 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,26
|
0,93
|
4.018.818,72 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
13,41
|
0,07
|
171.097.509,01 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,30
|
0,21
|
126.977.390,34 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
-3,24
|
12.859.121,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,74
|
-2,16
|
11.492.424,18 |
12:29 |
|
ULKER ULKER BISKUVI
|
118,20
|
0,25
|
313.986.375,30 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
0,22
|
16.202.762,34 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
177,00
|
-1,12
|
17.937.159,40 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
0,25
|
32.005.799,05 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
0,83
|
7.437.273,19 |
12:28 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
82.419.919,73 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
1,36
|
437.246.750,44 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
1,25
|
99.133.945,42 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
37.742.952,03 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
93,35
|
2,36
|
48.147.975,10 |
12:28 |
|
VANGD VANET GIDA
|
73,50
|
-0,74
|
7.846.754,90 |
12:28 |
|
VBTYZ VBT YAZILIM
|
20,80
|
0,68
|
17.786.694,74 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
1,96
|
9.156.483,24 |
12:28 |
|
VERUS VERUSA HOLDING
|
501,50
|
0,30
|
15.479.936,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
2,14
|
34.035.021,63 |
12:29 |
|
VESTL VESTEL
|
28,28
|
2,76
|
174.605.050,98 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,10
|
0,42
|
5.746.799,74 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,45
|
21.493.706,88 |
12:27 |
|
VKING VIKING KAGIT
|
26,32
|
1,78
|
10.122.895,24 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
2,02
|
252.133.262,80 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
84,70
|
5,55
|
284.680.981,70 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,98
|
-0,93
|
19.314.809,91 |
12:28 |
|
YATAS YATAS
|
42,48
|
1,63
|
15.744.426,60 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-0,86
|
9.952.522,14 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
71.424,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
0,10
|
111.900.019,90 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
1,32
|
9.936.939,91 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
-4,03
|
57.989.103,30 |
12:29 |
|
YIGIT YIGIT AKU
|
23,86
|
0,00
|
131.642.917,72 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46
|
2,18
|
2.425.408.828,96 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,59
|
8.567.186,47 |
12:26 |
|
YONGA YONGA MOBILYA
|
53,10
|
-1,58
|
106.200,00 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
0,72
|
12.824.754,30 |
12:28 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
311.166,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
5,02
|
158.913.792,53 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
1,91
|
12.965.340,25 |
12:27 |
|
ZERGY ZERAY GMYO
|
26,86
|
3,63
|
401.729.024,30 |
12:28 |
|
ZGYO Z GMYO
|
29,60
|
1,30
|
184.398.317,54 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,93
|
2,81
|
141.924.581,94 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
0,19
|
7.275.438,78 |
12:29 |
RSS