|
A1CAP A1 CAPITAL YATIRIM
|
4,45
|
-3.89
|
37.217.730,00 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-2.27
|
12.912.144,43 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
8,46
|
-2.08
|
29.319.256,04 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
87,00
|
-3.01
|
4.237.823,90 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
25,44
|
-2.90
|
11.900.588,72 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
42.321.580,36 |
13:28 |
|
ADGYO ADRA GMYO
|
41,90
|
-2.56
|
21.076.495,76 |
13:28 |
|
AEFES ANADOLU EFES
|
18,60
|
0.22
|
146.002.256,54 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,37
|
2.34
|
22.243.382,79 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,20
|
-0.61
|
2.687.913,70 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
0.18
|
34.206.710,38 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-2.92
|
17.202.486,43 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,05
|
3.68
|
1.506.425,02 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,54
|
0.33
|
108.300.929,36 |
13:28 |
|
AHSGY AHES GMYO
|
6,32
|
-1.25
|
31.341.210,80 |
13:28 |
|
AKBNK AKBANK
|
68,20
|
0.52
|
3.063.417.146,30 |
13:28 |
|
AKCNS AKCANSA
|
213,90
|
-3.39
|
68.244.726,20 |
13:27 |
|
AKENR AKENERJI
|
7,79
|
-2.01
|
11.996.732,59 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0.41
|
20.995.456,48 |
13:25 |
|
AKFIS AKFEN INSAAT
|
17,77
|
-0.34
|
88.236.661,41 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0.26
|
48.902.187,27 |
13:27 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.96
|
17.436.405,81 |
13:27 |
|
AKHAN AKHAN UN
|
30,62
|
1.19
|
24.729.854,98 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
209,00
|
-1.46
|
2.213.396,60 |
13:25 |
|
AKSA AKSA
|
10,37
|
-1.71
|
43.767.080,18 |
13:28 |
|
AKSEN AKSA ENERJI
|
73,20
|
-0.88
|
100.187.442,70 |
13:28 |
|
AKSGY AKIS GMYO
|
9,36
|
-1.89
|
10.137.438,18 |
13:18 |
|
AKSUE AKSU ENERJI
|
17,15
|
-0.87
|
16.405.242,20 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
5.63
|
3.062.733,48 |
13:28 |
|
ALARK ALARKO HOLDING
|
107,80
|
-1.10
|
51.936.720,80 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-1.24
|
81.317.593,59 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,70
|
-2.52
|
38.501.044,70 |
13:28 |
|
ALCAR ALARKO CARRIER
|
584,50
|
-1.93
|
7.123.313,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,65
|
-2.12
|
11.705.710,35 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
28,76
|
-2.90
|
13.939.962,76 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,91
|
-1.02
|
23.443.665,77 |
13:27 |
|
ALKA ALKIM KAGIT
|
5,95
|
-2.78
|
5.490.551,71 |
13:26 |
|
ALKIM ALKIM KIMYA
|
11,61
|
-2.03
|
14.334.143,28 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.123.381,85 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,30
|
-0.64
|
216.785.390,90 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,71
|
-2.23
|
39.645.720,57 |
13:28 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.075.505,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
20,06
|
-7.64
|
507.220.902,29 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,75
|
-5.95
|
22.866.491,83 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0.97
|
23.845.382,00 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-0.17
|
24.422.398,90 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
95,95
|
-2.09
|
5.505.102,10 |
13:27 |
|
ARCLK ARCELIK
|
79,65
|
-1.36
|
42.338.136,65 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,20
|
-1.34
|
101.400.064,10 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
15,05
|
-1.38
|
3.034.225,77 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,92
|
-0.77
|
33.358.975,23 |
13:26 |
|
ARMGD ARMADA GIDA
|
126,50
|
-2.32
|
347.795.881,20 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-1.76
|
24.742.939,04 |
13:28 |
|
ARTMS ARTEMIS HALI
|
29,84
|
-1.84
|
7.694.090,00 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
4.589.711,25 |
13:27 |
|
ASELS ASELSAN
|
347,25
|
-1.14
|
2.924.746.018,25 |
13:28 |
|
ASGYO ASCE GMYO
|
9,58
|
-1.94
|
11.295.515,65 |
13:23 |
|
ASTOR ASTOR ENERJI
|
198,40
|
-2.94
|
2.470.035.323,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
41,66
|
-1.05
|
2.622.111,72 |
13:27 |
|
ATAGY ATA GMYO
|
8,35
|
-2.00
|
775.184,18 |
13:23 |
|
ATAKP ATAKEY PATATES
|
34,16
|
-3.72
|
3.172.569,04 |
13:27 |
|
ATATP ATP YAZILIM
|
238,80
|
1.14
|
56.068.541,00 |
13:28 |
|
ATATR ATA TURIZM
|
5,82
|
-5.52
|
111.436.729,60 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
862.875,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-0.40
|
1.158.495,19 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
583.096,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,32
|
1.12
|
14.646.871,10 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,82
|
-0.20
|
15.283.113,66 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2.80
|
7.282.973,13 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-1.08
|
5.640.879,85 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,34
|
-0.74
|
728.313,59 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
349,00
|
-3.19
|
6.641.552,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-3.88
|
36.426.293,78 |
13:26 |
|
AYEN AYEN ENERJI
|
25,18
|
-2.02
|
3.010.428,58 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
-1.45
|
542.265,00 |
12:55 |
|
AYGAZ AYGAZ
|
283,50
|
-2.74
|
69.300.483,00 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,92
|
-2.99
|
4.628.337,39 |
13:28 |
|
BAGFS BAGFAS
|
21,84
|
-1.62
|
5.495.102,22 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
151,90
|
3.97
|
104.219.895,20 |
13:27 |
|
BAKAB BAK AMBALAJ
|
30,34
|
-2.19
|
2.810.695,06 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
57,00
|
-0.78
|
298.197,75 |
12:55 |
|
BALSU BALSU GIDA
|
9,21
|
2.11
|
183.926.602,06 |
13:28 |
|
BANVT BANVIT
|
129,80
|
-0.61
|
2.417.072,30 |
13:25 |
|
BARMA BAREM AMBALAJ
|
6,38
|
3.57
|
1.921.981,38 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,20
|
1.84
|
368.150,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,06
|
-0.79
|
3.789.866,06 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,84
|
-3.73
|
6.722.138,36 |
13:26 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.126.058,01 |
13:27 |
|
BERA BERA HOLDING
|
11,57
|
-1.53
|
36.728.381,75 |
13:28 |
|
BESLR BESLER GIDA
|
11,15
|
-1.59
|
8.412.017,08 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
19,54
|
-3.08
|
35.079.230,87 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,55
|
-2.16
|
148.233.030,55 |
13:28 |
|
BEYAZ BEYAZ FILO
|
16,80
|
-1.75
|
2.496.622,26 |
13:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,60
|
-2.13
|
3.812.046,50 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,97
|
-2.78
|
8.966.878,99 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,59
|
-3.75
|
3.569.532,52 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.623.531,70 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
55,30
|
2.88
|
193.731.728,75 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
398,00
|
-1.18
|
973.410.528,75 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,54
|
3.72
|
121.481.487,46 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,16
|
-1.12
|
114.068.897,31 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,97
|
2.57
|
43.005.036,86 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,75
|
-1.73
|
1.849.118,43 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-3.77
|
129.510.224,27 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,55
|
-3.31
|
27.436.832,16 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-0.58
|
15.466.182,43 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
31,50
|
-2.17
|
17.909.637,50 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
8,75
|
-0.46
|
4.057.853,31 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
39,14
|
0.20
|
33.126.215,06 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
-0.75
|
4.053.422,72 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,35
|
-2.29
|
8.867.421,74 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
6.720.753,90 |
13:27 |
|
BORSK BOR SEKER
|
5,42
|
-1.99
|
6.901.192,76 |
13:27 |
|
BOSSA BOSSA
|
5,60
|
-0.71
|
1.128.837,95 |
13:24 |
|
BRISA BRISA
|
71,35
|
-1.18
|
3.307.765,20 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
7.22
|
1.183.877,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,07
|
0.50
|
852.641,01 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,40
|
-2.33
|
9.515.765,70 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,02
|
-3.65
|
20.675.439,79 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
7.34
|
90.319,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
0.53
|
287.971.567,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.407,00
|
-0.21
|
25.921.921,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
6,08
|
-1.62
|
343.233.279,66 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
-3.37
|
529.583.719,04 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-1.00
|
5.265.170,08 |
13:21 |
|
BULGS BULLS GSYO
|
13,83
|
3.75
|
188.717.509,29 |
13:28 |
|
BURCE BURCELIK
|
24,68
|
-4.04
|
12.725.132,24 |
13:28 |
|
BURVA BURCELIK VANA
|
507,50
|
-6.62
|
15.665.295,25 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
69,30
|
-4.28
|
20.140.700,75 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,92
|
0.50
|
16.233.868,08 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,07
|
-1.83
|
135.867.160,01 |
13:28 |
|
CASA CASA EMTIA PETROL
|
47,20
|
4.61
|
576.452,64 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,32
|
-5.43
|
33.774.879,82 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
82,80
|
-1.13
|
86.387.802,15 |
13:27 |
|
CELHA CELIK HALAT
|
33,24
|
-0.24
|
67.643.017,90 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,04
|
-2.56
|
16.143.840,99 |
13:28 |
|
CEMTS CEMTAS
|
7,53
|
-2.71
|
2.776.283,69 |
13:28 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
40.075.491,49 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
19,76
|
-5.45
|
23.095.577,86 |
13:28 |
|
CGCAM CAGDAS CAM
|
18,77
|
-4.72
|
30.525.967,32 |
13:28 |
|
CIMSA CIMSA
|
40,78
|
-1.21
|
85.478.929,58 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
109,30
|
-8.15
|
580.122.584,30 |
13:28 |
|
CLEBI CELEBI
|
1.346,00
|
0.67
|
17.499.699,00 |
13:24 |
|
CMBTN CIMBETON
|
1.232,00
|
-1.83
|
6.968.618,00 |
13:26 |
|
CMENT CIMENTAS
|
231,40
|
-2.73
|
168.964,10 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
2.856.884,70 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
95,00
|
-5.57
|
1.861.944,70 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
22.580.542,34 |
13:26 |
|
CRFSA CARREFOURSA
|
206,40
|
-6.01
|
118.664.756,30 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
-0
|
47.881.262,72 |
13:26 |
|
CVKMD CVK MADEN
|
13,21
|
-4.96
|
390.079.869,18 |
13:18 |
|
CWENE CW ENERJI
|
18,59
|
-2.52
|
181.246.582,06 |
13:28 |
|
DAGI DAGI GIYIM
|
5,00
|
-9.91
|
39.887.357,34 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,17
|
-0.94
|
78.438.870,29 |
13:28 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
6.213.286,34 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,45
|
-2.82
|
9.074.978,01 |
13:27 |
|
DENGE DENGE HOLDING
|
1,76
|
-2.22
|
8.445.491,17 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-3.09
|
10.781.374,98 |
13:27 |
|
DERIM DERIMOD
|
25,88
|
-3.43
|
1.281.964,30 |
13:27 |
|
DESA DESA DERI
|
8,38
|
-3.12
|
4.628.270,14 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
30,00
|
-1.32
|
970.441,44 |
13:25 |
|
DEVA DEVA HOLDING
|
83,15
|
-3.15
|
17.531.235,55 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,80
|
0.70
|
2.573.689,25 |
13:28 |
|
DGGYO DOGUS GMYO
|
28,34
|
-2.81
|
847.641,24 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
-1.75
|
9.922.356,08 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
2.09
|
388.479,00 |
12:55 |
|
DITAS DITAS BDY
|
8,79
|
0.46
|
19.787.565,25 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.14
|
10.670.076,39 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,84
|
-4.07
|
118.417.380,39 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
6,50
|
-1.37
|
6.813.682,36 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-1.68
|
1.826.530,43 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
142,90
|
-1.11
|
34.054.908,90 |
13:28 |
|
DOCO DO-CO
|
10.772,50
|
-0.42
|
9.810.297,50 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,80
|
-2.77
|
2.840.454,68 |
13:26 |
|
DOFRB DOF ROBOTIK
|
72,05
|
-3.93
|
84.150.313,40 |
13:28 |
|
DOGUB DOGUSAN
|
19,34
|
-4.64
|
10.211.232,01 |
13:27 |
|
DOHOL DOGAN HOLDING
|
18,56
|
-0.54
|
35.606.964,35 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,48
|
-2.64
|
1.127.352,76 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.327.244,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
22,40
|
-8.65
|
290.117.031,60 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
6,49
|
-1.07
|
30.582.317,62 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
10,31
|
-1.81
|
19.074.934,57 |
13:28 |
|
DYOBY DYO BOYA
|
10,06
|
-2.61
|
4.351.017,61 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2.71
|
10.904.399,60 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,85
|
-0.78
|
11.372.363,20 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
60,00
|
-3.69
|
154.399.809,55 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,16
|
-1.45
|
31.501.331,38 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
213,50
|
-2.87
|
32.112.592,30 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
-3.36
|
59.988.302,58 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,66
|
-1.98
|
8.609.154,16 |
13:28 |
|
EFOR EFOR YATIRIM
|
17,53
|
3.91
|
328.059.860,55 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.027,50
|
-2.05
|
55.450.772,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,26
|
-2.21
|
14.311.860,58 |
13:27 |
|
EGEPO NASMED EGEPOL
|
5,74
|
-1.03
|
5.601.293,89 |
13:27 |
|
EGGUB EGE GUBRE
|
95,10
|
-2.76
|
17.469.937,50 |
13:27 |
|
EGPRO EGE PROFIL
|
33,22
|
-1.95
|
6.760.685,94 |
13:28 |
|
EGSER EGE SERAMIK
|
2,51
|
-1.57
|
408.426,50 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,28
|
-5.55
|
96.888.836,74 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,67
|
-0.91
|
516.472.757,60 |
13:28 |
|
EKIM EKIM TURIZM
|
20,26
|
4.33
|
309.806.862,28 |
13:28 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
157.104,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-2.39
|
10.472.709,71 |
13:27 |
|
EKSUN EKSUN GIDA
|
4,42
|
-2.00
|
2.511.457,40 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,87
|
-1.73
|
3.575.366,65 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
22.770.594,72 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.38
|
236.326,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,42
|
-1.07
|
82.254.306,86 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,58
|
0.48
|
8.533.533,41 |
13:27 |
|
ENERY ENERYA ENERJI
|
14,56
|
1.96
|
275.870.880,77 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-0.62
|
91.715.969,50 |
13:28 |
|
ENKAI ENKA INSAAT
|
82,05
|
-1.74
|
222.390.645,75 |
13:28 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
666.250,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-2.64
|
18.220.838,32 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.70
|
531.403.591,56 |
13:27 |
|
EPLAS EGEPLAST
|
5,31
|
-2.57
|
6.126.473,24 |
13:28 |
|
ERBOS ERBOSAN
|
114,90
|
-0.95
|
1.884.047,20 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
37,14
|
4.80
|
76.350.872,96 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,66
|
0.91
|
944.160.236,02 |
13:28 |
|
ERSU ERSU GIDA
|
16,53
|
-2.65
|
2.086.077,04 |
13:25 |
|
ESCAR ESCAR FILO
|
16,20
|
-0.49
|
69.206.352,63 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
0.23
|
21.951.636,16 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45
|
-2.39
|
27.885.745,27 |
13:28 |
|
ETILR ETILER GIDA
|
7,16
|
-2.85
|
11.316.355,78 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,30
|
6.96
|
7.851.007,45 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-3.13
|
472.664,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,81
|
0.10
|
3.644.666,31 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
50,00
|
0.77
|
313.746.053,69 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-2.15
|
26.649.443,57 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,45
|
1.37
|
1.493.492,75 |
13:00 |
|
EYGYO EYG GMYO
|
1,91
|
-1.55
|
4.139.255,23 |
13:27 |
|
FADE FADE GIDA
|
11,44
|
-3.78
|
5.915.823,69 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
94.476.562,16 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-2.66
|
5.545.923,28 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
261,00
|
-2.43
|
3.775.738,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
-0.48
|
18.077.192,82 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
5.308.699,37 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
89,70
|
0.06
|
28.805.591,15 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0.44
|
52.213.090,62 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,12
|
-2.86
|
10.805.657,56 |
13:27 |
|
FROTO FORD OTOSAN
|
73,45
|
-1.61
|
436.768.467,90 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,28
|
-1.49
|
41.324.751,70 |
13:28 |
|
GARAN GARANTI BANKASI
|
129,10
|
-0.15
|
816.880.085,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,52
|
-2.93
|
7.696.604,34 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
147,90
|
-2.38
|
2.516.919,60 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
-0
|
10.887.638,82 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,86
|
-3.70
|
2.631.360,22 |
13:25 |
|
GENIL GEN ILAC
|
4,91
|
5.14
|
591.179.208,46 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,49
|
-1.83
|
18.668.017,87 |
13:26 |
|
GENTS GENTAS
|
4,04
|
-2.88
|
8.292.154,16 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
28,00
|
6.95
|
337.364.946,84 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,74
|
-2.86
|
209.587.949,42 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,68
|
-5.03
|
41.556.637,90 |
13:18 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-1.92
|
354.554,15 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,64
|
-1.33
|
5.056.193,62 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,80
|
-0.29
|
220.402.516,40 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,93
|
-3.98
|
8.738.928,83 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,59
|
1.50
|
29.961.552,22 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,84
|
-4.41
|
53.030.889,88 |
13:28 |
|
GOKNR GOKNUR GIDA
|
13,93
|
-2.86
|
12.576.705,82 |
13:28 |
|
GOLDA GOLDA GIDA
|
8,02
|
-2.67
|
28.387.334,65 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
253,25
|
-1.65
|
12.000.668,25 |
13:28 |
|
GOODY GOOD-YEAR
|
2,18
|
-2.68
|
5.295.666,76 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
18,47
|
-0.81
|
7.921.162,61 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
-0.66
|
952.412,69 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,75
|
0.80
|
25.578.727,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
113,50
|
-6.97
|
104.068.689,00 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
11,48
|
-2.05
|
10.397.841,52 |
13:28 |
|
GSDHO GSD HOLDING
|
4,30
|
-0.46
|
23.989.097,64 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
34.562.292,81 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
-1.73
|
216.124.548,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
100,80
|
-8.94
|
421.613.709,50 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
19,97
|
-1.33
|
15.532.771,45 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
58.621.278,86 |
13:28 |
|
HALKB T. HALK BANKASI
|
44,14
|
0.59
|
267.894.724,64 |
13:27 |
|
HATEK HATAY TEKSTIL
|
8,55
|
-5.52
|
3.301.093,19 |
13:27 |
|
HATSN HATSAN GEMI
|
29,32
|
1.88
|
130.010.860,92 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
7.53
|
143.951.401,34 |
13:28 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
49.590.218,98 |
13:28 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
99.385.416,49 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-4.89
|
12.726.395,47 |
13:28 |
|
HLGYO HALK GMYO
|
4,17
|
1.21
|
35.662.946,04 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
44,02
|
-3.17
|
13.887.359,16 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,70
|
1.36
|
142.689.887,67 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
32,38
|
-2.47
|
3.350.991,18 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,59
|
-1.85
|
1.129.982,27 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
-0.69
|
85.151.509,91 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,88
|
-2.40
|
7.668.963,42 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
-0
|
8.262.228,58 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
143.385.473,02 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
5.606.559,03 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
1.634.491,62 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
15,56
|
0.26
|
40.886.745,95 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-2.44
|
341.386,83 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
6.713.155,66 |
13:28 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
34.251.858,65 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-1.65
|
4.358.500,75 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-2.91
|
663.084,71 |
13:13 |
|
IMASM IMAS MAKINA
|
1,59
|
-1.24
|
23.028.340,96 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,73
|
0.09
|
15.277.145,94 |
13:27 |
|
INFO INFO YATIRIM
|
1,47
|
-1.34
|
147.644.551,73 |
13:28 |
|
INGRM INGRAM BILISIM
|
299,00
|
-2.37
|
2.582.997,50 |
13:21 |
|
INTEK INNOSA TEKNOLOJI
|
197,70
|
1.18
|
508.883,60 |
12:55 |
|
INTEM INTEMA
|
194,20
|
-2.02
|
3.156.025,10 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
48,84
|
-5.53
|
124.978.597,33 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,35
|
-1.83
|
8.734.123,36 |
13:28 |
|
INVES INVESTCO HOLDING
|
725,00
|
-0.82
|
3.740.056,00 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,45
|
-0.42
|
150.718,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
-3.49
|
830.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,68
|
0.08
|
2.148.340.807,14 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,95
|
-1.44
|
47.013.511,50 |
13:27 |
|
ISFIN IS FIN.KIR.
|
16,81
|
0.60
|
10.592.231,97 |
13:27 |
|
ISGSY IS GIRISIM
|
13,44
|
5.00
|
90.504.948,19 |
13:27 |
|
ISGYO IS GMYO
|
22,38
|
-1.50
|
7.542.474,26 |
13:27 |
|
ISKPL ISIK PLASTIK
|
3,42
|
-7.32
|
108.494.520,11 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,72
|
-0.20
|
28.013.988,84 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
-3.13
|
1.408.616,09 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,58
|
-8.60
|
265.762.172,18 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,59
|
-0.30
|
1.826.442,13 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
3,55
|
-3.01
|
249.684.410,97 |
13:28 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
3.963.944,60 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
30,70
|
-1.73
|
3.168.576,22 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
-4.58
|
28.212.691,48 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-2.10
|
11.182.337,55 |
13:27 |
|
KAPLM KAPLAMIN
|
138,50
|
-0.86
|
39.292.314,00 |
13:28 |
|
KARCL KARDEMIR CELIK
|
52,20
|
-0.48
|
1.322.772.463,35 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
6,01
|
-2.44
|
12.674.829,65 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
-2.30
|
66.750.755,24 |
13:28 |
|
KARTN KARTONSAN
|
109,40
|
0.27
|
177.205.965,90 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
56.035.498,87 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-1.62
|
5.362.169,51 |
13:28 |
|
KBORU KUZEY BORU
|
11,61
|
-4.05
|
48.547.085,30 |
13:28 |
|
KCAER KOCAER CELIK
|
10,80
|
-0.46
|
120.230.920,41 |
13:28 |
|
KCHOL KOC HOLDING
|
206,30
|
-0.82
|
1.876.546.379,90 |
13:28 |
|
KENT KENT GIDA
|
275,00
|
0.55
|
263.450,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
930.384,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,92
|
-1.99
|
7.923.202,02 |
13:28 |
|
KGYO KORAY GMYO
|
8,55
|
0.47
|
55.031.914,54 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,85
|
-1.99
|
3.505.973,50 |
13:26 |
|
KLGYO KILER GMYO
|
4,17
|
-1.88
|
7.478.952,85 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,00
|
-1.61
|
8.619.015,02 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
21,64
|
-3.22
|
3.142.170,34 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
7,48
|
-0.27
|
481.304,88 |
12:55 |
|
KLRHO KILER HOLDING
|
13,65
|
-4.14
|
418.049.884,88 |
13:28 |
|
KLSER KALESERAMIK
|
18,89
|
-1.61
|
4.508.941,41 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
-1.07
|
22.296.764,26 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,50
|
-2.23
|
25.987.767,80 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,55
|
-0.68
|
4.208.899,72 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,28
|
-2.74
|
17.963.840,37 |
13:26 |
|
KOCMT KOC METALURJI
|
2,48
|
-4.25
|
106.665.223,73 |
13:28 |
|
KONKA KONYA KAGIT
|
8,09
|
-0.25
|
6.252.145,86 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,08
|
-0.48
|
3.810.719,77 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.510,00
|
-1.40
|
14.716.057,50 |
13:22 |
|
KOPOL KOZA POLYESTER
|
3,16
|
-6.23
|
18.046.860,15 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,07
|
0.99
|
122.006.490,80 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
9,89
|
-1.20
|
6.096.521,69 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
51,95
|
-3.44
|
207.156.699,45 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,84
|
2.21
|
142.494.350,12 |
13:27 |
|
KRDMB KARDEMIR (B)
|
67,25
|
-3.93
|
164.753.489,45 |
13:28 |
|
KRDMD KARDEMIR (D)
|
43,74
|
1.44
|
575.182.526,56 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.27
|
50.765.979,27 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
18,98
|
-1.50
|
3.290.535,29 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,10
|
-3.14
|
25.697.650,52 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,65
|
-1.42
|
7.524.763,87 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-2.32
|
4.134.773,54 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,19
|
-0.90
|
4.254.169,30 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
5.26
|
440.840,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
249.667.495,35 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,25
|
-1.17
|
9.977.334,35 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
65,10
|
-2.40
|
3.450.683,80 |
13:27 |
|
KUVVA KUVVA GIDA
|
98,45
|
-0.56
|
13.984.964,10 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
13,57
|
5.52
|
1.043.277.539,04 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
11.077.476,53 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
16,41
|
-1.97
|
10.892.325,40 |
13:28 |
|
LIDER LDR TURIZM
|
8,80
|
-0.56
|
134.990.444,82 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0
|
8.720.275,83 |
13:28 |
|
LILAK LILA KAGIT
|
23,54
|
-1.26
|
25.250.511,04 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,59
|
-2.71
|
18.556.081,44 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,85
|
-2.52
|
4.955.562,33 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-0.66
|
23.612.978,04 |
13:27 |
|
LOGO LOGO YAZILIM
|
142,50
|
-0
|
18.203.562,70 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,92
|
4.35
|
35.037.191,37 |
13:27 |
|
LUKSK LUKS KADIFE
|
63,70
|
-2.00
|
6.445.999,40 |
13:24 |
|
LXGYO LUXERA GMYO
|
6,69
|
-3.32
|
11.770.852,19 |
13:26 |
|
LYDHO LYDIA HOLDING
|
52,35
|
3.46
|
120.595.506,04 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
22.758.867,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
822,00
|
-0.90
|
17.831.216,50 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
-0.34
|
6.500.573,90 |
13:27 |
|
MAGEN MARGUN ENERJI
|
8,44
|
-1.97
|
377.186.319,82 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,23
|
-3.15
|
3.374.609,35 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,58
|
-3.52
|
8.176.844,13 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
4,70
|
-7.11
|
1.023.998.458,63 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,64
|
-2.70
|
3.025.811,54 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,46
|
-7.59
|
126.653.870,86 |
13:28 |
|
MARTI MARTI OTEL
|
1,55
|
4.73
|
373.425.017,27 |
13:28 |
|
MASFN MASFEN ENERJI
|
36,98
|
-2.79
|
45.469.358,12 |
13:28 |
|
MAVI MAVI GIYIM
|
37,66
|
-0.11
|
79.571.119,56 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,90
|
-3.64
|
48.704.669,35 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,10
|
-2.65
|
1.644.705,92 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
194.905,33 |
12:55 |
|
MEGMT MEGA METAL
|
3,47
|
-4.67
|
71.025.516,77 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-1.51
|
4.887.723,38 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,18
|
0.76
|
1.741.439,00 |
13:26 |
|
MERCN MERCAN KIMYA
|
10,70
|
-2.99
|
18.773.048,86 |
13:28 |
|
MERIT MERIT TURIZM
|
13,22
|
-3.08
|
42.051.454,23 |
13:26 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
13.205.673,82 |
13:26 |
|
METEN METGUN ENERJI
|
20,54
|
-0.10
|
97.851.964,92 |
13:28 |
|
METRO METRO HOLDING
|
7,77
|
1.30
|
32.133.110,93 |
13:28 |
|
MEYSU MEYSU GIDA
|
8,05
|
-2.78
|
33.365.794,75 |
13:28 |
|
MGROS MIGROS TICARET
|
501,50
|
-0.30
|
363.607.093,50 |
13:28 |
|
MHRGY MHR GMYO
|
1,75
|
-2.78
|
2.195.863,76 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
26,36
|
-3.80
|
356.503.785,56 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
862.628,08 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-2.55
|
6.207.162,29 |
13:27 |
|
MNDTR MONDI TURKEY
|
3,95
|
-1.50
|
2.021.406,28 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
-0.94
|
18.190.040,69 |
13:24 |
|
MOGAN MOGAN ENERJI
|
9,18
|
-0.76
|
26.540.530,21 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,20
|
-6.47
|
46.964.922,13 |
13:26 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.51
|
66.067.235,25 |
13:26 |
|
MRGYO MARTI GMYO
|
1,38
|
-0
|
161.816.358,20 |
13:28 |
|
MRSHL MARSHALL
|
1.301,00
|
-2.25
|
13.017.501,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
4,85
|
-2.02
|
2.153.606,88 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
-0.27
|
11.058.066,30 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
-0.62
|
661.576,30 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-1.18
|
425.518,90 |
13:27 |
|
NATEN NATUREL ENERJI
|
3,91
|
-3.22
|
7.639.465,25 |
13:28 |
|
NETAS NETAS TELEKOM.
|
82,05
|
-1.14
|
21.128.561,10 |
13:28 |
|
NETCD NETCAD YAZILIM
|
87,10
|
-3.22
|
58.517.522,75 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,30
|
-5.53
|
143.126.179,44 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,75
|
-1.79
|
10.920.962,35 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,68
|
-1.84
|
14.429.921,31 |
13:27 |
|
NTHOL NET HOLDING
|
36,12
|
-1.31
|
27.232.507,70 |
13:28 |
|
NUGYO NUROL GMYO
|
7,05
|
-2.76
|
3.480.832,45 |
13:25 |
|
NUHCM NUH CIMENTO
|
215,80
|
-0.96
|
6.251.817,30 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
-1.13
|
30.606.805,48 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
24,80
|
-3.88
|
4.229.141,94 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1.50
|
85.299.210,31 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
86,05
|
-9.99
|
1.868.534.474,45 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
54,85
|
-0.09
|
17.304.348,65 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,20
|
-8.39
|
148.950.692,45 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,27
|
-3.34
|
6.228.455,58 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-2.39
|
1.486.857,03 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,56
|
-2.59
|
19.903.521,34 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,60
|
-1.02
|
142.518,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
71,00
|
-3.40
|
51.655.201,70 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-0
|
6.529.642,87 |
13:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-1.61
|
4.231.073,19 |
13:27 |
|
OTKAR OTOKAR
|
331,50
|
-4.47
|
171.170.528,00 |
13:28 |
|
OTTO OTTO HOLDING
|
130,30
|
9.04
|
54.566.516,30 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0.58
|
71.434.875,82 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,40
|
-0.19
|
1.086.833,86 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
-1.89
|
499.679,19 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
-1.67
|
5.751.059,46 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
198.891,00 |
13:19 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-2.31
|
4.096.690,48 |
13:27 |
|
OZKGY OZAK GMYO
|
11,96
|
-0.83
|
15.034.789,37 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,79
|
-7.72
|
3.205.790,31 |
13:26 |
|
OZSUB OZSU BALIK
|
37,16
|
-1.06
|
15.196.824,42 |
13:28 |
|
OZYSR OZYASAR TEL
|
11,56
|
-1.53
|
6.442.059,45 |
13:26 |
|
PAGYO PANORA GMYO
|
115,70
|
-0.86
|
2.106.254,90 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
176.108.620,91 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,20
|
-1.55
|
7.036.144,82 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
7,48
|
-5.91
|
30.560.751,24 |
13:28 |
|
PARSN PARSAN
|
58,95
|
-2.08
|
5.446.349,60 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,26
|
-8.81
|
534.075.280,62 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
13,57
|
-2.58
|
77.477.239,15 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
30,44
|
0.13
|
7.253.155,74 |
13:25 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.299.578.850,25 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,12
|
-1.52
|
7.313.237,37 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,78
|
-2.40
|
9.523.535,66 |
13:25 |
|
PETKM PETKIM
|
20,32
|
-1.17
|
474.196.188,86 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,04
|
-1.57
|
4.616.239,12 |
13:28 |
|
PGSUS PEGASUS
|
133,20
|
-0.89
|
273.171.995,50 |
13:28 |
|
PINSU PINAR SU
|
8,78
|
-0.68
|
3.918.343,91 |
13:28 |
|
PKART PLASTIKKART
|
92,80
|
-1.80
|
18.429.395,25 |
13:27 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
18.866.591,30 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
15,23
|
-2.18
|
7.543.297,23 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
-1.87
|
7.038.328,14 |
13:23 |
|
PNSUT PINAR SUT
|
10,21
|
-2.95
|
9.789.971,53 |
13:27 |
|
POLHO POLISAN HOLDING
|
17,95
|
-1.91
|
5.686.053,42 |
13:21 |
|
POLTK POLITEKNIK METAL
|
3.397,50
|
6.76
|
57.934.220,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-8.19
|
20.765.980,64 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,48
|
-2.24
|
4.175.778,04 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
14,90
|
1.22
|
42.735.517,08 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
124.566.973,25 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
89,05
|
3.55
|
14.166.005,40 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.16
|
85.133.474,37 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-4.24
|
329.320,68 |
12:55 |
|
QNBTR QNB BANK
|
160,00
|
0.63
|
1.722.720,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.85
|
164.473.733,16 |
13:28 |
|
QUICK QUICK SIGORTA
|
47,54
|
-3.92
|
80.894.018,06 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
38.828.660,04 |
13:25 |
|
RAYSG RAY SIGORTA
|
127,00
|
-0.24
|
17.507.074,10 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-3.52
|
21.795.689,92 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
-0.98
|
54.897.096,80 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
1.006.827,07 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
15,49
|
-3.19
|
1.099.497,85 |
13:27 |
|
RTALB RTA LABORATUVARLARI
|
2,44
|
-6.15
|
87.973.331,75 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
16,23
|
-1.22
|
17.355.673,58 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,26
|
-3.18
|
36.930.256,61 |
13:28 |
|
RYGYO REYSAS GMYO
|
50,50
|
1.65
|
50.250.351,04 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
0.62
|
68.782.819,00 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,03
|
-4.30
|
18.406.376,94 |
13:28 |
|
SAHOL SABANCI HOLDING
|
84,00
|
0.60
|
2.071.100.475,95 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,93
|
1.03
|
2.633.853,69 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
31,72
|
-0.63
|
8.489.116,04 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,50
|
-0.66
|
29.815.290,44 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-1.04
|
3.819.666,12 |
13:28 |
|
SARAE SA-RA ENERJI
|
39,06
|
-2.98
|
239.749.744,38 |
13:27 |
|
SARKY SARKUYSAN
|
19,65
|
-1.40
|
17.982.496,65 |
13:27 |
|
SASA SASA POLYESTER
|
1,87
|
-3.11
|
1.319.408.964,30 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-0.25
|
20.676.488,62 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,34
|
-2.97
|
24.392.323,91 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,47
|
-8.68
|
103.161.000,07 |
13:28 |
|
SEGYO SEKER GMYO
|
2,77
|
-1.77
|
3.159.446,02 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,18
|
-1.65
|
1.411.624,13 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
9.70
|
23.034.149,85 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,45
|
-2.63
|
699.024.035,15 |
13:28 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
13.524.885,26 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,84
|
1.21
|
19.032.466,66 |
13:21 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-3.05
|
1.234.862,70 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
946.950,16 |
13:26 |
|
SISE SISE CAM
|
37,74
|
-0.79
|
399.979.554,16 |
13:28 |
|
SKBNK SEKERBANK
|
5,20
|
1.17
|
107.176.582,53 |
13:28 |
|
SKTAS SOKTAS
|
2,49
|
-3.49
|
5.082.232,70 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,00
|
9.14
|
22.834.171,10 |
13:27 |
|
SKYMD SEKER YATIRIM
|
13,01
|
1.01
|
34.302.039,29 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
15,42
|
-2.53
|
3.410.826,82 |
13:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,83
|
-3.98
|
86.547.574,03 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,66
|
-3.90
|
130.539.086,10 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,73
|
-1.80
|
14.618.348,09 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-2.15
|
4.936.770,42 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
2.10
|
353.536,93 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
-3.61
|
108.695,88 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-2.12
|
10.076.012,96 |
13:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,74
|
-2.27
|
27.607.865,16 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-1.55
|
36.147.412,25 |
13:27 |
|
SONME SONMEZ FILAMENT
|
124,80
|
-0.72
|
666.781,70 |
12:58 |
|
SRVGY SERVET GMYO
|
2,18
|
-0.91
|
2.441.554,32 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,66
|
-1.77
|
11.253.975,80 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
225,80
|
8.04
|
563.597,60 |
12:55 |
|
SUNTK SUN TEKSTIL
|
24,14
|
-3.13
|
9.098.719,90 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,12
|
-2.89
|
12.936.713,98 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
5,12
|
-0.19
|
2.400.894,35 |
13:27 |
|
SVGYO SAVUR GMYO
|
2,97
|
-7.19
|
93.651.522,84 |
13:28 |
|
TABGD TAB GIDA
|
225,10
|
-1.27
|
18.171.142,60 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
-1.76
|
13.689.537,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84
|
-4.72
|
64.933.434,86 |
13:27 |
|
TATGD TAT GIDA
|
15,89
|
-0.94
|
10.333.616,98 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-3.28
|
646.178.521,00 |
13:28 |
|
TBORG T.TUBORG
|
123,00
|
-0.40
|
3.036.388,50 |
13:28 |
|
TCELL TURKCELL
|
97,65
|
-0.91
|
1.633.350.780,45 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
0.49
|
88.610.680,30 |
13:27 |
|
TDGYO TREND GMYO
|
8,14
|
-2.40
|
6.208.911,55 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.275.623,00 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
4,14
|
-3.04
|
18.510.118,48 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
627.125,20 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,16
|
-2.45
|
6.394.793,49 |
13:27 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
54.987.216,20 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
-0.09
|
1.999.411.112,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
256,00
|
-3.40
|
821.844.960,00 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
322.610.999,91 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,87
|
-1.70
|
7.070.781,36 |
13:28 |
|
TLMAN TRABZON LIMAN
|
62,95
|
0.24
|
1.895.564,65 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
109.848.628,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,05
|
-3.22
|
13.694.412,15 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
1.72
|
24.711.358,72 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-1.13
|
201.296.917,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,10
|
-1.82
|
1.248.333.779,84 |
13:28 |
|
TRCAS TURCAS HOLDING
|
45,00
|
-3.02
|
11.915.002,18 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
-2.44
|
34.556.812,00 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
-0.59
|
18.830.822,75 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
78.208,00 |
13:18 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-0
|
722.523,48 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,00
|
-2.40
|
205.489.854,60 |
13:28 |
|
TSGYO TSKB GMYO
|
4,94
|
-1.00
|
681.916,65 |
13:21 |
|
TSKB T.S.K.B.
|
9,89
|
-0.40
|
59.440.651,73 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
50.838.843,08 |
13:26 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0.86
|
284.972.578,80 |
13:28 |
|
TTRAK TURK TRAKTOR
|
384,00
|
-2.17
|
19.145.285,00 |
13:28 |
|
TUCLK TUGCELIK
|
3,04
|
-1.94
|
31.003.285,02 |
13:28 |
|
TUKAS TUKAS
|
1,99
|
-0.50
|
57.916.468,51 |
13:27 |
|
TUPRS TUPRAS
|
376,50
|
-2.52
|
3.542.210.589,00 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,86
|
-0.34
|
25.353.934,62 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-2.56
|
2.410.288,84 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
-1.62
|
62.023.297,27 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,90
|
-2.99
|
11.008.725,81 |
13:27 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.077.463,50 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
16,05
|
-0
|
920.867,58 |
13:27 |
|
ULKER ULKER BISKUVI
|
86,70
|
-1.48
|
69.403.752,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0
|
9.596.108,12 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
145,50
|
-3.39
|
18.558.165,80 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
-1.74
|
30.685.549,95 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,87
|
5.53
|
69.037.216,05 |
13:28 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
7.923.525,98 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
62,35
|
3.31
|
20.134.796,30 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
1.30
|
830.640.459,96 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
-1.73
|
22.895.549,55 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
31.810.494,68 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
-1.38
|
2.616.295,40 |
13:26 |
|
VANGD VANET GIDA
|
71,55
|
7.43
|
11.900.119,60 |
13:28 |
|
VBTYZ VBT YAZILIM
|
23,34
|
-2.91
|
9.128.235,28 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
26,54
|
-1.34
|
2.436.035,74 |
13:24 |
|
VERUS VERUSA HOLDING
|
520,00
|
-0
|
6.794.163,50 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,91
|
-1.26
|
8.948.185,84 |
13:27 |
|
VESTL VESTEL
|
17,52
|
-1.07
|
44.514.849,30 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,65
|
-5.86
|
50.888.967,50 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,37
|
-6.06
|
3.691.934,91 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
10.640.809,84 |
13:21 |
|
VKING VIKING KAGIT
|
15,23
|
0.46
|
12.933.287,86 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
6.572.587,85 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
27,22
|
-2.99
|
18.845.174,64 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,79
|
0.23
|
8.791.764,65 |
13:27 |
|
YATAS YATAS
|
26,72
|
-2.05
|
6.274.602,86 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,19
|
-1.93
|
4.263.941,02 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
-0.25
|
215.480,02 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,50
|
-1.65
|
96.846.609,30 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-4.30
|
21.199.486,49 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
-0.65
|
3.839.292,80 |
13:22 |
|
YIGIT YIGIT AKU
|
16,18
|
-2.65
|
13.375.538,81 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
0.73
|
1.834.557.943,20 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-5.76
|
35.007.628,14 |
13:28 |
|
YONGA YONGA MOBILYA
|
35,70
|
-0.72
|
330.240,30 |
12:55 |
|
YUNSA YUNSA
|
6,18
|
-1.75
|
5.990.017,92 |
13:24 |
|
YYAPI YESIL YAPI
|
0,65
|
3.17
|
775.355,75 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,54
|
-1.95
|
12.594.518,62 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
5,40
|
-3.23
|
2.269.536,00 |
13:12 |
|
ZERGY ZERAY GMYO
|
7,72
|
-4.10
|
27.946.789,20 |
13:27 |
|
ZGYO Z GMYO
|
14,57
|
-4.08
|
59.381.582,93 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-2.17
|
31.916.422,67 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
0.21
|
2.919.209,47 |
13:25 |
RSS