|
A1CAP A1 CAPITAL YATIRIM
|
4,20
|
-1.41
|
9.221.806,67 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,51
|
-4.43
|
22.729.839,92 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
112.133.547,48 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
85,15
|
0.71
|
4.238.144,20 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
24,14
|
0.50
|
19.391.756,50 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
36.552.892,81 |
13:27 |
|
ADGYO ADRA GMYO
|
45,94
|
-1.20
|
70.339.660,04 |
13:28 |
|
AEFES ANADOLU EFES
|
17,95
|
-0.94
|
329.326.264,95 |
13:28 |
|
AFYON AFYON CIMENTO
|
10,82
|
-0.37
|
6.299.441,06 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,90
|
-1.85
|
6.397.846,10 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
-1.05
|
42.815.667,20 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-1.52
|
16.657.878,64 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,74
|
-0.88
|
561.079,37 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,76
|
1.28
|
85.882.267,96 |
13:27 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
6.690.514,01 |
13:27 |
|
AKBNK AKBANK
|
68,30
|
-2.29
|
5.045.060.124,80 |
13:28 |
|
AKCNS AKCANSA
|
202,50
|
6.19
|
137.283.807,20 |
13:28 |
|
AKENR AKENERJI
|
7,71
|
-3.63
|
30.659.459,38 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,48
|
-3.13
|
26.634.921,73 |
13:27 |
|
AKFIS AKFEN INSAAT
|
16,81
|
4.87
|
214.863.801,35 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,38
|
3.68
|
69.805.988,87 |
13:27 |
|
AKGRT AKSIGORTA
|
5,15
|
-0
|
15.730.039,99 |
13:27 |
|
AKHAN AKHAN UN
|
25,84
|
-5.14
|
18.192.113,74 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
212,90
|
-1.80
|
2.856.534,30 |
13:26 |
|
AKSA AKSA
|
10,37
|
0.78
|
71.697.832,34 |
13:27 |
|
AKSEN AKSA ENERJI
|
73,85
|
-0.54
|
201.599.459,85 |
13:27 |
|
AKSGY AKIS GMYO
|
9,45
|
-1.66
|
29.855.294,54 |
13:27 |
|
AKSUE AKSU ENERJI
|
15,09
|
-8.71
|
17.350.033,06 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
9.68
|
4.345.688,21 |
13:27 |
|
ALARK ALARKO HOLDING
|
98,35
|
-2.33
|
232.770.277,25 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-0
|
89.970.607,96 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,14
|
-3.54
|
22.429.037,67 |
13:28 |
|
ALCAR ALARKO CARRIER
|
592,00
|
-1.82
|
6.555.001,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,30
|
-4.20
|
16.568.686,15 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,94
|
0.22
|
29.790.516,78 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,96
|
-1.00
|
20.846.321,61 |
13:27 |
|
ALKA ALKIM KAGIT
|
5,94
|
-0.83
|
3.920.126,09 |
13:27 |
|
ALKIM ALKIM KIMYA
|
12,00
|
0.84
|
8.905.251,42 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
123.190,80 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,78
|
0.03
|
417.611.022,05 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,47
|
6.76
|
287.890.899,01 |
13:28 |
|
ALVES ALVES KABLO
|
0,56
|
-3.45
|
1.072.501,58 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
57.828,32 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,79
|
-1.59
|
4.222.592,85 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
-2.24
|
61.940.581,00 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-0.33
|
20.768.827,98 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
98,70
|
0.36
|
10.991.393,75 |
13:27 |
|
ARCLK ARCELIK
|
81,55
|
-3.03
|
87.117.265,65 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,45
|
-5.88
|
230.654.797,55 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
14,87
|
-1.06
|
2.082.341,21 |
13:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,80
|
-8.44
|
20.009.979,23 |
13:28 |
|
ARMGD ARMADA GIDA
|
133,40
|
-7.49
|
213.860.340,00 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,38
|
0.30
|
26.403.588,06 |
13:28 |
|
ARTMS ARTEMIS HALI
|
34,98
|
-1.13
|
23.825.265,24 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0.86
|
6.930.187,65 |
13:25 |
|
ASELS ASELSAN
|
344,75
|
1.85
|
9.514.382.939,25 |
13:28 |
|
ASGYO ASCE GMYO
|
9,96
|
0.10
|
13.735.119,29 |
13:27 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
96.529.179,40 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
41,82
|
-0.57
|
3.263.220,96 |
13:26 |
|
ATAGY ATA GMYO
|
8,17
|
0.25
|
288.635,56 |
13:26 |
|
ATAKP ATAKEY PATATES
|
33,32
|
-1.94
|
2.446.106,58 |
13:27 |
|
ATATP ATP YAZILIM
|
221,10
|
0.73
|
110.381.060,10 |
13:28 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
407.178.653,43 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
82,50
|
0.92
|
363.247,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,54
|
-2.99
|
1.472.078,00 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
-0
|
610.880,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,45
|
-0.55
|
5.950.975,90 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,38
|
-2.40
|
6.483.983,92 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
-0.68
|
4.072.771,50 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,12
|
-3.78
|
38.925.887,56 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,01
|
-3.64
|
1.225.310,56 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
341,50
|
-2.08
|
7.209.184,25 |
13:26 |
|
AYDEM AYDEM ENERJI
|
24,36
|
1.00
|
51.042.333,02 |
13:27 |
|
AYEN AYEN ENERJI
|
25,90
|
-0
|
4.787.974,28 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,46
|
0.67
|
742.247,62 |
12:55 |
|
AYGAZ AYGAZ
|
291,00
|
-0
|
118.021.986,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,07
|
-2.85
|
4.109.390,03 |
13:25 |
|
BAGFS BAGFAS
|
21,66
|
1.03
|
5.019.053,02 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
159,80
|
-7.58
|
86.682.565,20 |
13:27 |
|
BAKAB BAK AMBALAJ
|
31,22
|
-2.74
|
1.268.185,66 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
46,06
|
-5.03
|
256.468,78 |
12:55 |
|
BALSU BALSU GIDA
|
6,57
|
-2.52
|
115.802.581,14 |
13:28 |
|
BANVT BANVIT
|
128,00
|
-1.69
|
2.813.010,30 |
13:18 |
|
BARMA BAREM AMBALAJ
|
6,63
|
-0
|
765.406,98 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
1.11
|
175.086,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,98
|
-0.81
|
5.623.489,58 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,70
|
-2.53
|
2.824.719,30 |
13:26 |
|
BEGYO BATI EGE GMYO
|
2,56
|
-1.54
|
1.359.580,96 |
13:26 |
|
BERA BERA HOLDING
|
11,14
|
2.96
|
69.425.362,22 |
13:28 |
|
BESLR BESLER GIDA
|
10,91
|
-0.73
|
4.917.557,75 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
18,10
|
-4.69
|
47.771.536,72 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,65
|
0.91
|
243.630.621,85 |
13:28 |
|
BEYAZ BEYAZ FILO
|
16,19
|
-0.55
|
2.787.518,21 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,50
|
-1.43
|
8.124.425,10 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
14,99
|
-1.38
|
8.320.963,58 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
-3.06
|
8.434.025,97 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
73.339,28 |
13:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
541.864,40 |
13:19 |
|
BIMAS BIM MAGAZALAR
|
423,50
|
0.41
|
1.491.717.047,75 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
1.324.711,60 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,85
|
3.17
|
60.426.688,36 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,63
|
-6.18
|
43.332.482,58 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,94
|
-1.35
|
1.851.588,66 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
4.52
|
222.874.266,46 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,19
|
-1.52
|
22.950.592,96 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,79
|
1.13
|
16.618.176,26 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
35,50
|
2.48
|
23.591.607,84 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
8,34
|
-3.02
|
3.159.087,08 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
38,18
|
-5.82
|
91.810.804,94 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,26
|
-1.50
|
3.480.341,15 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,98
|
-0.31
|
10.329.561,60 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,52
|
-1.94
|
18.009.590,31 |
13:27 |
|
BORSK BOR SEKER
|
5,34
|
-2.02
|
16.067.094,16 |
13:28 |
|
BOSSA BOSSA
|
5,97
|
-1.65
|
2.882.172,92 |
13:24 |
|
BRISA BRISA
|
69,40
|
-1.84
|
8.558.705,20 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
6,40
|
-5.74
|
933.637,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,74
|
-1.37
|
1.317.111,17 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,10
|
-2.40
|
6.623.103,66 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,23
|
-2.01
|
40.687.604,58 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,77
|
-9.97
|
770.701,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,50
|
-1.94
|
358.506.199,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.429,00
|
-0.97
|
33.269.623,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
79.802.053,56 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
-7.88
|
328.885.097,62 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,88
|
-1.21
|
5.737.763,02 |
13:27 |
|
BULGS BULLS GSYO
|
12,41
|
-8.75
|
77.324.650,75 |
13:27 |
|
BURCE BURCELIK
|
24,08
|
-2.90
|
10.024.248,58 |
13:28 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.575.350,00 |
13:18 |
|
BVSAN BULBULOGLU VINC
|
71,40
|
-2.53
|
17.371.358,05 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
-3.69
|
2.425.424,56 |
13:28 |
|
CANTE CAN2 TERMIK
|
0,95
|
-5.94
|
296.975.639,85 |
13:28 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-2.38
|
505.243,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
-3.85
|
14.679.729,62 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
-0.70
|
157.109.447,85 |
13:27 |
|
CELHA CELIK HALAT
|
26,38
|
-2.22
|
32.766.581,80 |
13:27 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-4.14
|
12.126.248,03 |
13:27 |
|
CEMTS CEMTAS
|
7,71
|
0.26
|
6.062.899,69 |
13:27 |
|
CEMZY CEM ZEYTIN
|
5,77
|
-7.83
|
136.943.555,86 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
19,20
|
3.95
|
48.144.026,59 |
13:28 |
|
CGCAM CAGDAS CAM
|
19,10
|
-3.92
|
16.656.534,27 |
13:21 |
|
CIMSA CIMSA
|
42,66
|
-1.25
|
174.820.490,20 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
691.623.674,70 |
13:28 |
|
CLEBI CELEBI
|
1.341,00
|
-0.89
|
12.856.839,00 |
13:27 |
|
CMBTN CIMBETON
|
1.213,00
|
-0.25
|
8.576.918,00 |
13:26 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
362.875,70 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-0
|
4.017.065,93 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
79,35
|
-0.81
|
697.601,90 |
13:15 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
57.680.579,52 |
13:28 |
|
CRFSA CARREFOURSA
|
190,60
|
-1.04
|
207.271.532,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
17,91
|
-1.65
|
1.695.328,94 |
13:27 |
|
CVKMD CVK MADEN
|
12,49
|
-2.19
|
140.927.128,90 |
13:28 |
|
CWENE CW ENERJI
|
18,06
|
-9.97
|
536.959.037,00 |
13:28 |
|
DAGI DAGI GIYIM
|
4,73
|
-1.66
|
5.294.227,83 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
7.465.511,08 |
13:28 |
|
DARDL DARDANEL
|
1,11
|
-1.77
|
5.591.808,68 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,23
|
-1.82
|
6.643.697,96 |
13:27 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
10.253.388,70 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
18.074.001,93 |
13:26 |
|
DERIM DERIMOD
|
25,98
|
-2.70
|
1.856.796,62 |
13:27 |
|
DESA DESA DERI
|
8,61
|
-1.49
|
8.683.186,46 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
28,96
|
-2.16
|
3.967.023,20 |
13:19 |
|
DEVA DEVA HOLDING
|
89,70
|
-2.55
|
17.455.561,70 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
58,45
|
-2.18
|
9.103.673,10 |
13:26 |
|
DGGYO DOGUS GMYO
|
27,32
|
1.04
|
1.492.754,46 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,04
|
2.54
|
3.644.049,43 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
591.717,00 |
12:55 |
|
DITAS DITAS BDY
|
9,55
|
-4.69
|
21.972.800,39 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,81
|
-0.44
|
8.753.589,46 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
52.304.705,93 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,07
|
2.71
|
16.836.138,52 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,75
|
-1.83
|
3.410.555,77 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
146,10
|
-2.47
|
70.342.593,90 |
13:28 |
|
DOCO DO-CO
|
10.535,00
|
-0.57
|
18.721.630,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,90
|
0.10
|
3.337.270,22 |
13:27 |
|
DOFRB DOF ROBOTIK
|
72,65
|
-4.91
|
77.269.294,00 |
13:28 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
7.350.015,50 |
13:27 |
|
DOHOL DOGAN HOLDING
|
19,17
|
-2.79
|
167.279.551,48 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,76
|
-2.11
|
2.688.812,10 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
131.901,00 |
13:06 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
560.547,24 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
4,55
|
3.41
|
9.340.939,27 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
10,45
|
-3.51
|
10.048.257,27 |
13:28 |
|
DYOBY DYO BOYA
|
10,18
|
-1.64
|
5.165.861,53 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,32
|
-1.86
|
2.395.239,65 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
-0.70
|
10.652.581,10 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
62,55
|
-2.42
|
130.289.732,45 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
29,86
|
2.54
|
47.826.885,54 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
219,20
|
-2.27
|
28.494.147,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
475.356,60 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,40
|
0.64
|
9.523.961,06 |
13:26 |
|
EFOR EFOR YATIRIM
|
13,54
|
-3.63
|
287.167.748,28 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.160,00
|
-0.39
|
76.024.302,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,93
|
-1.45
|
20.602.056,58 |
13:26 |
|
EGEPO NASMED EGEPOL
|
6,86
|
1.78
|
8.708.963,39 |
13:26 |
|
EGGUB EGE GUBRE
|
96,95
|
-1.07
|
14.724.231,55 |
13:27 |
|
EGPRO EGE PROFIL
|
32,64
|
0.49
|
7.482.896,82 |
13:26 |
|
EGSER EGE SERAMIK
|
2,53
|
2.02
|
3.848.228,47 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,42
|
-5.27
|
46.908.546,22 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,65
|
-0.64
|
1.172.006.852,72 |
13:28 |
|
EKIM EKIM TURIZM
|
11,55
|
-1.45
|
33.903.501,33 |
13:26 |
|
EKIZ EKIZ KIMYA
|
43,50
|
1.68
|
150.437,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,28
|
-0.91
|
13.390.855,78 |
13:27 |
|
EKSUN EKSUN GIDA
|
4,55
|
2.25
|
12.003.311,33 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,12
|
-2.75
|
6.649.449,80 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
7,62
|
-1.93
|
6.165.024,58 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
115,00
|
-2.13
|
2.305.296,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,90
|
-5.84
|
78.717.451,52 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,10
|
-2.75
|
21.476.176,75 |
13:28 |
|
ENERY ENERYA ENERJI
|
13,16
|
0.61
|
360.309.752,26 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
1.50
|
341.380.477,40 |
13:27 |
|
ENKAI ENKA INSAAT
|
84,15
|
-0.71
|
475.347.292,90 |
13:28 |
|
ENPRA ENPARA BANK
|
42,00
|
5.00
|
622.696,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-2.03
|
13.673.767,09 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-0
|
16.654.051,07 |
13:26 |
|
EPLAS EGEPLAST
|
5,08
|
-0.39
|
6.394.756,34 |
13:26 |
|
ERBOS ERBOSAN
|
115,20
|
-0.26
|
3.549.058,70 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,00
|
-1.24
|
7.772.791,90 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,54
|
-0.60
|
1.818.379.891,28 |
13:28 |
|
ERSU ERSU GIDA
|
11,30
|
-4.16
|
13.048.634,99 |
13:26 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
9.692.877,16 |
13:17 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-1.89
|
31.426.662,36 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,51
|
-0
|
30.848.791,89 |
13:27 |
|
ETILR ETILER GIDA
|
7,16
|
-5.91
|
69.564.927,70 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-6.40
|
6.143.445,79 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,20
|
4.99
|
560.883,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-1.16
|
1.289.023,27 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
674.168.874,00 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,83
|
-1.74
|
19.789.992,33 |
13:28 |
|
EUYO EURO YAT. ORT.
|
3,76
|
-2.34
|
5.982.559,21 |
13:26 |
|
EYGYO EYG GMYO
|
1,98
|
1.54
|
14.618.457,77 |
13:21 |
|
FADE FADE GIDA
|
11,19
|
-2.19
|
5.059.724,46 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
4.35
|
163.933.486,66 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,06
|
-1.07
|
3.941.557,43 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
264,75
|
-0.94
|
7.021.257,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,01
|
-1.23
|
28.694.319,91 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-4.17
|
14.030.872,50 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
89,80
|
0.17
|
36.787.100,65 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,40
|
-1.41
|
10.283.264,41 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,14
|
-2.55
|
10.801.808,56 |
13:28 |
|
FROTO FORD OTOSAN
|
74,05
|
-0.47
|
690.479.977,45 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,09
|
0.59
|
26.053.051,35 |
13:27 |
|
GARAN GARANTI BANKASI
|
127,20
|
-1.47
|
1.518.404.628,20 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,50
|
-0.79
|
4.051.011,38 |
13:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,80
|
-9.98
|
1.457.125,20 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
0.62
|
9.677.370,09 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
-1.74
|
1.960.280,20 |
13:27 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
208.283.959,35 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,14
|
-3.64
|
20.108.680,97 |
13:27 |
|
GENTS GENTAS
|
4,06
|
-0
|
14.141.834,28 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
8.482.931,76 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,78
|
-8.51
|
270.429.851,76 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,04
|
-3.65
|
61.646.611,84 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-3.57
|
514.666,37 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,70
|
-1.17
|
9.423.896,80 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,00
|
-0.95
|
203.823.732,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,68
|
-2.33
|
3.175.773,96 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
-2.09
|
14.917.037,34 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,00
|
-0.49
|
57.303.766,90 |
13:27 |
|
GOKNR GOKNUR GIDA
|
14,56
|
-0.55
|
12.762.305,80 |
13:27 |
|
GOLDA GOLDA GIDA
|
7,52
|
-1.05
|
62.482.705,65 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
254,25
|
-0.59
|
17.253.188,75 |
13:27 |
|
GOODY GOOD-YEAR
|
2,07
|
-1.90
|
4.234.631,91 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-1.18
|
5.445.717,21 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,12
|
0.42
|
1.594.400,16 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,25
|
3.60
|
57.616.971,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
123,30
|
-2.91
|
81.866.052,10 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,20
|
0.27
|
12.359.757,10 |
13:27 |
|
GSDHO GSD HOLDING
|
4,01
|
0.50
|
23.816.189,80 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
48.829.573,85 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
414,00
|
-0.72
|
597.995.189,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
29.349,70 |
13:20 |
|
GWIND GALATA WIND ENERJI
|
19,94
|
-1.48
|
22.684.052,85 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
29,28
|
-0.34
|
20.293.844,42 |
13:28 |
|
HALKB T. HALK BANKASI
|
45,02
|
-0.27
|
302.957.649,48 |
13:28 |
|
HATEK HATAY TEKSTIL
|
7,88
|
-3.08
|
2.938.827,63 |
13:27 |
|
HATSN HATSAN GEMI
|
30,60
|
-1.86
|
45.457.543,02 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
0,82
|
-7.87
|
38.344.195,34 |
13:28 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
768.525,65 |
13:23 |
|
HEKTS HEKTAS
|
2,06
|
-0.96
|
173.243.705,73 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
8,87
|
-1.55
|
5.801.894,71 |
13:27 |
|
HLGYO HALK GMYO
|
3,94
|
-0.76
|
26.249.192,76 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
43,20
|
-1.37
|
12.009.939,02 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,41
|
6.59
|
197.958.515,31 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
30,60
|
-1.03
|
3.504.182,44 |
13:25 |
|
HUBVC HUB GIRISIM
|
1,60
|
5.26
|
3.007.508,42 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
-2.01
|
168.099.040,05 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,94
|
-1.20
|
11.988.396,30 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
-0.94
|
4.233.065,60 |
13:26 |
|
ICUGS ICU GIRISIM
|
1,53
|
-1.92
|
5.820.483,81 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,05
|
-3.30
|
1.187.964,09 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
709.809,60 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.258.954,86 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-3.07
|
1.040.631,67 |
13:15 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-2.06
|
12.257.929,43 |
13:27 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
21.828.300,09 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-0.83
|
5.722.127,54 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
597.067,54 |
13:27 |
|
IMASM IMAS MAKINA
|
1,50
|
-1.32
|
7.471.322,78 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
-2.21
|
16.091.124,62 |
13:27 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.148.536,00 |
13:27 |
|
INGRM INGRAM BILISIM
|
301,50
|
0.25
|
4.009.965,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
-0
|
341.552,40 |
12:55 |
|
INTEM INTEMA
|
193,60
|
-2.47
|
2.374.050,00 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
43,18
|
-5.02
|
131.474.328,10 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,49
|
-3.35
|
15.137.602,84 |
13:27 |
|
INVES INVESTCO HOLDING
|
685,50
|
-1.30
|
21.321.930,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-1.74
|
417.505,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
-0
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,65
|
-2.32
|
3.390.935.225,95 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25
|
-0.16
|
36.290.276,00 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,51
|
-1.52
|
9.486.447,91 |
13:28 |
|
ISGSY IS GIRISIM
|
12,68
|
-1.09
|
25.590.669,81 |
13:27 |
|
ISGYO IS GMYO
|
23,46
|
-1.51
|
2.276.688,60 |
13:26 |
|
ISKPL ISIK PLASTIK
|
3,05
|
3.04
|
79.645.893,32 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,14
|
-2.14
|
87.596.281,12 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,29
|
-1.67
|
1.341.408,73 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
360.590,40 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,74
|
0.90
|
1.954.140,10 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
3,27
|
-4.39
|
119.627.598,18 |
13:28 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
134.383,12 |
13:17 |
|
IZINV IZ YATIRIM HOLDING
|
30,06
|
-2.53
|
3.109.979,38 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-3.89
|
18.486.234,29 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
13,25
|
-0.45
|
7.989.304,65 |
13:27 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.066.279,50 |
13:08 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
1.646.707,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
5,59
|
-0.89
|
22.289.399,26 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
-0.77
|
60.147.922,20 |
13:27 |
|
KARTN KARTONSAN
|
81,90
|
-7.04
|
26.625.453,75 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
1.36
|
98.746.782,16 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-3.50
|
13.829.595,41 |
13:28 |
|
KBORU KUZEY BORU
|
11,27
|
-0.79
|
57.115.001,72 |
13:28 |
|
KCAER KOCAER CELIK
|
10,96
|
1.95
|
218.382.609,73 |
13:28 |
|
KCHOL KOC HOLDING
|
212,60
|
-0.70
|
2.978.047.833,20 |
13:28 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
371.962,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,22
|
4.94
|
2.960.582,66 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,87
|
-1.84
|
5.645.764,25 |
13:28 |
|
KGYO KORAY GMYO
|
9,52
|
3.48
|
88.571.805,35 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,59
|
-1.49
|
2.655.471,96 |
13:28 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
25.111.910,58 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,42
|
1.08
|
14.047.198,84 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
21,08
|
-1.50
|
4.770.918,24 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
7,82
|
-0.76
|
420.523,04 |
12:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
24.648.848,78 |
13:28 |
|
KLSER KALESERAMIK
|
18,70
|
-1.32
|
4.712.741,89 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
0.93
|
6.963.560,62 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,35
|
-3.94
|
32.968.413,65 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,25
|
3.49
|
26.745.326,20 |
13:27 |
|
KNFRT KONFRUT TARIM
|
10,17
|
4.85
|
18.550.818,38 |
13:27 |
|
KOCMT KOC METALURJI
|
2,61
|
6.97
|
162.633.459,07 |
13:28 |
|
KONKA KONYA KAGIT
|
7,06
|
1.15
|
4.351.487,02 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
3.675.410,88 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.522,50
|
-1.12
|
12.157.210,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
3,02
|
-3.21
|
11.520.168,55 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
-2.08
|
26.591.551,18 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
10,07
|
-0.59
|
3.325.578,80 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
48,18
|
-4.97
|
93.586.165,00 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,32
|
-2.19
|
215.640.191,14 |
13:28 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
423.711.258,70 |
13:27 |
|
KRDMD KARDEMIR (D)
|
44,44
|
-1.64
|
865.051.288,08 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-1.31
|
8.890.458,08 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
17,61
|
-4.14
|
4.879.272,62 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,40
|
-2.06
|
11.753.807,36 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,66
|
-1.16
|
5.925.315,12 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
6,01
|
-5.06
|
3.140.660,18 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0.48
|
9.414.652,71 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.866,00
|
-0.16
|
205.260,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
5.639.743,82 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
-1.36
|
4.445.988,75 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
65,05
|
-1.44
|
2.630.721,50 |
13:28 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.575.510,80 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
9.495.165,06 |
13:25 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
16.799.539,65 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
13,92
|
0.14
|
10.851.373,21 |
13:27 |
|
LIDER LDR TURIZM
|
6,82
|
-9.91
|
12.561.560,22 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,51
|
-1.31
|
4.914.252,60 |
13:27 |
|
LILAK LILA KAGIT
|
23,40
|
-2.01
|
22.149.556,80 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,44
|
-2.27
|
13.284.822,65 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,53
|
1.23
|
7.557.145,32 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
-0.69
|
45.933.997,68 |
13:28 |
|
LOGO LOGO YAZILIM
|
137,20
|
0.37
|
24.645.137,80 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,80
|
-1.64
|
14.155.868,17 |
13:27 |
|
LUKSK LUKS KADIFE
|
61,50
|
-4.65
|
2.089.352,90 |
13:25 |
|
LXGYO LUXERA GMYO
|
6,99
|
2.64
|
29.509.567,55 |
13:27 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
259.016,16 |
13:22 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
185.265,00 |
12:39 |
|
MAALT MARMARIS ALTINYUNUS
|
814,00
|
-2.05
|
10.884.071,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,96
|
-5.30
|
17.759.110,06 |
13:28 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.438.247,00 |
13:22 |
|
MAKIM MAKIM MAKINE
|
13,07
|
-0.61
|
14.709.296,30 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,30
|
-3.08
|
4.230.971,26 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
254.573,28 |
13:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,64
|
-1.26
|
3.017.465,99 |
13:26 |
|
MARMR MARMARA HOLDING
|
1,43
|
-9.49
|
105.890.698,08 |
13:28 |
|
MARTI MARTI OTEL
|
1,01
|
-6.48
|
461.667.041,34 |
13:27 |
|
MASFN MASFEN ENERJI
|
37,84
|
-1.97
|
69.298.963,14 |
13:28 |
|
MAVI MAVI GIYIM
|
37,52
|
0.05
|
90.421.886,08 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,90
|
-4.21
|
46.707.944,90 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,92
|
-1.86
|
1.662.038,18 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,67
|
4.26
|
105.097.411,01 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-2.48
|
5.601.472,93 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,15
|
-1.34
|
3.941.419,83 |
13:28 |
|
MERCN MERCAN KIMYA
|
11,00
|
-5.82
|
48.028.186,50 |
13:28 |
|
MERIT MERIT TURIZM
|
13,81
|
-0.93
|
8.964.411,90 |
13:26 |
|
MERKO MERKO GIDA
|
0,92
|
-2.13
|
4.836.928,27 |
13:28 |
|
METEN METGUN ENERJI
|
18,23
|
-0.27
|
62.323.825,60 |
13:28 |
|
METRO METRO HOLDING
|
6,58
|
-0.45
|
13.128.740,36 |
13:28 |
|
MEYSU MEYSU GIDA
|
8,12
|
-2.05
|
34.637.668,45 |
13:28 |
|
MGROS MIGROS TICARET
|
513,00
|
-1.44
|
1.172.130.427,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,74
|
-1.69
|
2.472.733,18 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
21,68
|
-5.33
|
337.568.739,96 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
3.37
|
667.339,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,99
|
-2.60
|
21.549.494,01 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,01
|
-0.99
|
1.082.405,86 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,48
|
0.64
|
14.893.028,55 |
13:20 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-2.10
|
36.792.472,15 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,61
|
0.32
|
17.596.258,23 |
13:28 |
|
MPARK MLP SAGLIK
|
412,00
|
1.48
|
129.861.311,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,04
|
-0.95
|
63.195.500,45 |
13:27 |
|
MRSHL MARSHALL
|
1.319,00
|
-4.56
|
26.852.442,00 |
13:17 |
|
MSGYO MISTRAL GMYO
|
5,06
|
-0.78
|
13.668.323,00 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,44
|
-1.83
|
5.088.014,98 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
7,76
|
0.39
|
386.180,90 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,24
|
-2.53
|
777.637,28 |
13:28 |
|
NATEN NATUREL ENERJI
|
3,85
|
-1.53
|
6.178.296,45 |
13:27 |
|
NETAS NETAS TELEKOM.
|
71,35
|
-3.39
|
16.906.120,20 |
13:27 |
|
NETCD NETCAD YAZILIM
|
78,50
|
-4.79
|
95.872.158,75 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
663.657.558,67 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,79
|
-4.45
|
11.463.625,32 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,30
|
2.28
|
17.564.703,20 |
13:28 |
|
NTHOL NET HOLDING
|
37,14
|
-3.58
|
49.640.993,10 |
13:27 |
|
NUGYO NUROL GMYO
|
7,17
|
-1.10
|
2.028.920,75 |
13:27 |
|
NUHCM NUH CIMENTO
|
208,80
|
-0.29
|
2.049.282,10 |
13:16 |
|
OBAMS OBA MAKARNACILIK
|
4,26
|
-0.93
|
22.723.132,11 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
23,72
|
-4.89
|
5.246.903,18 |
13:18 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-2.17
|
132.601.074,57 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
387.628,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-3.57
|
10.649.506,40 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
77,40
|
-4.44
|
41.927.878,20 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,21
|
-1.29
|
13.778.516,06 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-0
|
1.190.376,34 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,12
|
-3.47
|
47.224.012,84 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,20
|
-5.52
|
108.686,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,85
|
-2.12
|
31.968.792,50 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
4,95
|
-1.00
|
3.153.201,04 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-2.46
|
3.064.016,97 |
13:26 |
|
OTKAR OTOKAR
|
285,00
|
-0.78
|
20.946.997,25 |
13:27 |
|
OTTO OTTO HOLDING
|
98,60
|
8.83
|
45.269.723,85 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-1.73
|
102.724.080,74 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
32,30
|
-3.81
|
1.163.694,34 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
-2.09
|
1.566.209,33 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,30
|
-2.85
|
9.803.325,90 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
28.224,00 |
13:10 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-1.27
|
4.487.258,34 |
13:27 |
|
OZKGY OZAK GMYO
|
12,03
|
-0
|
10.570.878,44 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.062.251,94 |
13:27 |
|
OZSUB OZSU BALIK
|
34,54
|
-2.10
|
20.204.868,12 |
13:26 |
|
OZYSR OZYASAR TEL
|
10,81
|
-1.64
|
3.427.467,25 |
13:26 |
|
PAGYO PANORA GMYO
|
122,00
|
-0.81
|
1.567.976,20 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-0
|
152.305.512,70 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
45,10
|
-2.51
|
2.531.834,42 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
7,36
|
0.82
|
14.647.742,56 |
13:28 |
|
PARSN PARSAN
|
58,50
|
-0.93
|
2.930.959,05 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,44
|
3.24
|
229.496.394,88 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
13,39
|
3.56
|
211.202.525,00 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-0.20
|
18.312.482,58 |
13:27 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
705.275,50 |
13:27 |
|
PENGD PENGUEN GIDA
|
6,66
|
-2.06
|
6.843.737,79 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,58
|
-1.54
|
7.189.942,65 |
13:24 |
|
PETKM PETKIM
|
19,14
|
-1.54
|
664.168.460,81 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,88
|
-1.89
|
4.734.666,65 |
13:26 |
|
PGSUS PEGASUS
|
140,70
|
-1.19
|
591.593.564,20 |
13:28 |
|
PINSU PINAR SU
|
8,77
|
-1.57
|
6.033.850,67 |
13:25 |
|
PKART PLASTIKKART
|
80,50
|
-1.89
|
9.284.189,15 |
13:23 |
|
PKENT PETROKENT TURIZM
|
91,50
|
-1.35
|
3.105.422,65 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
14,69
|
-2.26
|
7.114.980,77 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
31,54
|
-0.94
|
4.045.887,40 |
13:27 |
|
PNSUT PINAR SUT
|
10,00
|
-1.48
|
11.055.641,65 |
13:27 |
|
POLHO POLISAN HOLDING
|
18,19
|
-1.30
|
5.707.470,38 |
13:23 |
|
POLTK POLITEKNIK METAL
|
2.795,00
|
-6.44
|
115.006.442,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
3,78
|
-1.82
|
6.505.769,67 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,06
|
-1.80
|
6.580.064,38 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
13,51
|
-2.17
|
5.400.358,51 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
31.064,00 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
96,85
|
2.38
|
48.833.259,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,65
|
3.13
|
485.072.043,39 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,12
|
-1.51
|
251.879,12 |
12:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
360.668,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,88
|
-6.93
|
62.245.159,73 |
13:28 |
|
QUICK QUICK SIGORTA
|
40,48
|
-3.30
|
37.858.952,26 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.103.923,45 |
13:25 |
|
RAYSG RAY SIGORTA
|
122,40
|
-1.92
|
4.427.095,00 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
3,34
|
-3.75
|
32.786.670,79 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,20
|
-1.10
|
269.023.664,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-5.41
|
2.797.575,03 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-3.50
|
1.230.029,80 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
1,86
|
-1.06
|
11.659.422,04 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,68
|
-3.74
|
42.381.424,65 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,65
|
-0.21
|
11.031.627,46 |
13:26 |
|
RYGYO REYSAS GMYO
|
48,94
|
-0.73
|
20.245.650,30 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
24,30
|
-3.65
|
75.035.036,90 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,36
|
2.34
|
60.441.489,74 |
13:28 |
|
SAHOL SABANCI HOLDING
|
86,50
|
-0.35
|
1.616.506.176,85 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
-2.85
|
1.195.400,26 |
13:19 |
|
SANEL SANEL MUHENDISLIK
|
31,62
|
-9.97
|
9.322.400,02 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
3,55
|
-9.21
|
24.106.101,16 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
18,05
|
-0.44
|
2.906.957,16 |
13:26 |
|
SARAE SA-RA ENERJI
|
35,76
|
-5.55
|
227.859.590,54 |
13:28 |
|
SARKY SARKUYSAN
|
19,92
|
-1.19
|
25.637.887,34 |
13:28 |
|
SASA SASA POLYESTER
|
1,84
|
-2.13
|
1.717.740.949,81 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
-1.38
|
29.460.042,06 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,34
|
-0.39
|
53.811.661,29 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
43.000.534,68 |
13:27 |
|
SEGYO SEKER GMYO
|
2,82
|
1.81
|
9.967.141,24 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-0.51
|
1.151.027,87 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
10.00
|
26.094.142,95 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
451.596,60 |
13:26 |
|
SELVA SELVA GIDA
|
1,11
|
-0.89
|
6.150.992,76 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
-2.57
|
4.098.076,93 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
2,34
|
-4.88
|
3.097.977,37 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-1.21
|
732.262,90 |
13:24 |
|
SISE SISE CAM
|
37,54
|
-1.78
|
1.198.372.127,28 |
13:28 |
|
SKBNK SEKERBANK
|
5,10
|
-1.73
|
79.059.578,25 |
13:27 |
|
SKTAS SOKTAS
|
2,25
|
-2.17
|
5.337.999,22 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
571.965,84 |
13:20 |
|
SKYMD SEKER YATIRIM
|
18,95
|
-0.99
|
177.079.402,34 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
15,12
|
-2.45
|
3.621.681,15 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,68
|
-4.88
|
39.131.052,68 |
13:20 |
|
SMRVA SUMER VARLIK YONETIM
|
6,78
|
0.59
|
27.103.150,28 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,74
|
3.01
|
47.632.768,14 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.44
|
4.191.239,22 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0
|
111.912,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,96
|
-0.50
|
84.382,10 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,13
|
-1.11
|
10.905.230,66 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,29
|
-1.72
|
10.891.862,01 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
54,55
|
-4.21
|
120.847.662,75 |
13:28 |
|
SONME SONMEZ FILAMENT
|
110,80
|
-0.54
|
1.225.323,80 |
13:21 |
|
SRVGY SERVET GMYO
|
2,11
|
1.93
|
17.055.260,41 |
13:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,10
|
-3.55
|
10.920.010,88 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
202,80
|
-0.59
|
114.985,20 |
12:55 |
|
SUNTK SUN TEKSTIL
|
24,76
|
-2.90
|
2.434.053,06 |
13:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,82
|
-2.17
|
12.704.871,42 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
5,16
|
3.41
|
25.718.351,02 |
13:26 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
153.776,29 |
13:25 |
|
TABGD TAB GIDA
|
217,30
|
1.54
|
102.616.079,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
-3.27
|
31.188.988,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,37
|
-3.53
|
30.144.138,56 |
13:27 |
|
TATGD TAT GIDA
|
15,84
|
-0.69
|
9.208.872,79 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
0.19
|
365.586.112,25 |
13:28 |
|
TBORG T.TUBORG
|
122,50
|
-0.41
|
4.629.484,50 |
13:27 |
|
TCELL TURKCELL
|
97,30
|
-0.97
|
650.280.830,80 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
121,30
|
2.80
|
225.778.684,30 |
13:27 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
620.092,70 |
13:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
117.161,60 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
4,55
|
-0.87
|
14.663.734,07 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
97.360,50 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,26
|
0.83
|
4.797.171,50 |
13:28 |
|
TGSAS TGS DIS TICARET
|
83,05
|
-4.21
|
50.684.898,00 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-0.86
|
4.595.681.382,00 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
226,00
|
-5.16
|
787.814.155,20 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
197.492.472,25 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,02
|
-2.47
|
12.943.941,46 |
13:27 |
|
TLMAN TRABZON LIMAN
|
60,20
|
-1.55
|
2.390.768,60 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
366.176,25 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,35
|
-2.34
|
14.744.642,85 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
0.88
|
15.554.911,12 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
-1.17
|
425.871.615,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
-0.31
|
2.524.533.661,74 |
13:28 |
|
TRCAS TURCAS HOLDING
|
41,80
|
-2.56
|
8.131.561,34 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
-0.52
|
75.311.423,60 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
-0.44
|
45.949.510,75 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-2.50
|
1.068.180,58 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20
|
2.84
|
651.880.521,50 |
13:28 |
|
TSGYO TSKB GMYO
|
4,76
|
-0.21
|
2.650.862,59 |
13:27 |
|
TSKB T.S.K.B.
|
9,85
|
-1.20
|
72.497.337,65 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
2.47
|
100.038.497,36 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,50
|
-0.57
|
488.329.448,90 |
13:28 |
|
TTRAK TURK TRAKTOR
|
410,00
|
-0.79
|
15.988.231,75 |
13:26 |
|
TUCLK TUGCELIK
|
4,49
|
-0
|
89.131.194,40 |
13:27 |
|
TUKAS TUKAS
|
1,96
|
-8.84
|
279.072.687,78 |
13:28 |
|
TUPRS TUPRAS
|
382,00
|
1.46
|
3.272.216.769,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,48
|
-0.54
|
22.491.962,13 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,12
|
-2.94
|
1.938.259,16 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
-1.63
|
191.445.136,26 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,72
|
-2.52
|
12.677.108,57 |
13:27 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
106.616,25 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
13,99
|
-0.78
|
2.292.281,05 |
13:24 |
|
ULKER ULKER BISKUVI
|
84,55
|
-1.28
|
125.268.816,15 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-1.40
|
12.461.870,63 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
137,40
|
-2.76
|
11.431.858,50 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,78
|
-1.70
|
20.960.879,43 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
110.525.702,28 |
13:26 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
1.144.987,74 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,12
|
-1.66
|
442.662.015,74 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
-1.94
|
26.190.596,60 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-2.15
|
59.071.351,35 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
59,70
|
-0.50
|
1.766.798,30 |
13:27 |
|
VANGD VANET GIDA
|
53,10
|
7.93
|
7.640.466,59 |
13:28 |
|
VBTYZ VBT YAZILIM
|
23,28
|
-6.81
|
22.182.461,76 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
25,58
|
-2.81
|
1.544.486,60 |
13:18 |
|
VERUS VERUSA HOLDING
|
450,00
|
3.39
|
19.186.700,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,20
|
-2.10
|
18.691.815,58 |
13:28 |
|
VESTL VESTEL
|
18,24
|
-2.62
|
80.333.637,66 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,00
|
-3.16
|
31.168.014,70 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,58
|
-2.33
|
281.308,47 |
13:25 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
8.250.279,31 |
13:28 |
|
VKING VIKING KAGIT
|
13,82
|
-8.29
|
5.017.720,21 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
38.812.458,13 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
27,14
|
-2.65
|
15.516.814,70 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,33
|
-0.83
|
6.706.958,79 |
13:27 |
|
YATAS YATAS
|
25,96
|
-0.54
|
7.841.220,56 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,00
|
-5.52
|
8.179.107,74 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,89
|
1.64
|
305.472,43 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,94
|
-9.90
|
563.242.340,12 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
2.275.488,23 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
208,60
|
-1.56
|
9.496.062,90 |
13:26 |
|
YIGIT YIGIT AKU
|
16,50
|
-2.77
|
14.818.519,94 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84
|
-3.22
|
4.265.365.977,20 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
-5.43
|
18.927.831,39 |
13:28 |
|
YONGA YONGA MOBILYA
|
31,98
|
-3.03
|
235.212,80 |
12:55 |
|
YUNSA YUNSA
|
6,26
|
-0.95
|
9.334.705,89 |
13:27 |
|
YYAPI YESIL YAPI
|
0,54
|
1.89
|
717.748,02 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,08
|
-2.34
|
18.937.000,47 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
5,37
|
-1.29
|
1.644.675,67 |
13:19 |
|
ZERGY ZERAY GMYO
|
6,04
|
-3.82
|
24.937.723,13 |
13:27 |
|
ZGYO Z GMYO
|
19,12
|
6.64
|
165.411.845,25 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,93
|
-1.03
|
24.947.411,56 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
0.26
|
8.741.906,23 |
13:26 |
RSS