|
A1CAP A1 CAPITAL YATIRIM
|
2,75
|
-0.72
|
2.886.343,95 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
-0
|
2.598.630,10 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,29
|
-1.22
|
5.751.084,68 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
76,00
|
-0.59
|
1.469.410,15 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
22,44
|
-0.62
|
2.526.477,16 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
2.13
|
97.245.349,15 |
11:58 |
|
ADGYO ADRA GMYO
|
39,22
|
-1.85
|
6.360.346,66 |
11:51 |
|
AEFES ANADOLU EFES
|
16,03
|
1.39
|
174.659.580,51 |
11:58 |
|
AFYON AFYON CIMENTO
|
10,80
|
0.56
|
3.548.213,70 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,90
|
0.45
|
141.027.579,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,96
|
-3.02
|
73.051.214,42 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
-0.88
|
3.475.135,51 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1.64
|
2.423.031,22 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,44
|
1.20
|
41.294.243,68 |
11:58 |
|
AHSGY AHES GMYO
|
5,70
|
-1.38
|
3.714.860,52 |
11:57 |
|
AKBNK AKBANK
|
64,10
|
-1.38
|
2.251.071.507,05 |
11:58 |
|
AKCNS AKCANSA
|
183,80
|
3.72
|
33.286.576,70 |
11:57 |
|
AKENR AKENERJI
|
6,59
|
2.33
|
8.430.593,78 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,23
|
0.90
|
3.377.568,69 |
11:57 |
|
AKFIS AKFEN INSAAT
|
15,20
|
-3.18
|
30.234.688,29 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,64
|
-0.27
|
11.708.210,61 |
11:57 |
|
AKGRT AKSIGORTA
|
4,68
|
-0.64
|
5.435.407,78 |
11:58 |
|
AKHAN AKHAN UN
|
23,14
|
-2.20
|
17.668.705,86 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
179,10
|
-0.28
|
1.782.305,30 |
11:55 |
|
AKSA AKSA
|
10,42
|
1.76
|
45.118.728,68 |
11:58 |
|
AKSEN AKSA ENERJI
|
65,80
|
2.33
|
104.225.560,80 |
11:58 |
|
AKSGY AKIS GMYO
|
9,38
|
2.18
|
21.008.882,44 |
11:58 |
|
AKSUE AKSU ENERJI
|
11,20
|
-1.84
|
4.653.056,43 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0
|
271.514,38 |
11:57 |
|
ALARK ALARKO HOLDING
|
97,60
|
-1.06
|
89.516.779,25 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0.25
|
17.968.726,66 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,94
|
0.50
|
21.788.995,09 |
11:57 |
|
ALCAR ALARKO CARRIER
|
563,00
|
0.54
|
5.865.193,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,95
|
-0.32
|
2.724.665,75 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
23,90
|
-0.99
|
9.748.032,00 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,47
|
-0.80
|
3.071.491,50 |
11:57 |
|
ALKA ALKIM KAGIT
|
4,72
|
-1.46
|
899.106,05 |
11:57 |
|
ALKIM ALKIM KIMYA
|
9,51
|
0.53
|
2.469.877,02 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,64
|
-2.56
|
58.304.958,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,44
|
-0.69
|
181.486.604,31 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,36
|
-0.77
|
20.226.375,69 |
11:57 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
116.164,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,19
|
9.93
|
62.833.859,83 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
-3.87
|
9.940.376,47 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,30
|
-3.25
|
74.216.483,80 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
20,20
|
0.50
|
29.338.867,03 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
71,80
|
-0.28
|
1.888.619,35 |
11:55 |
|
ARCLK ARCELIK
|
69,65
|
0.65
|
57.580.030,60 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
-1.93
|
76.941.260,15 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
11,17
|
-1.85
|
1.079.470,90 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,13
|
-2.67
|
14.705.151,42 |
11:56 |
|
ARMGD ARMADA GIDA
|
103,80
|
0.39
|
29.196.519,00 |
11:57 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
4.751.716,25 |
11:57 |
|
ARTMS ARTEMIS HALI
|
29,34
|
-2.85
|
1.116.165,98 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-1.03
|
236.015,02 |
11:56 |
|
ASELS ASELSAN
|
340,00
|
1.49
|
3.259.202.395,50 |
11:58 |
|
ASGYO ASCE GMYO
|
8,85
|
-0.56
|
1.943.846,54 |
11:57 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
252.521.348,40 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
37,88
|
0.37
|
733.605,92 |
11:57 |
|
ATAGY ATA GMYO
|
6,89
|
0.29
|
30.276,21 |
11:33 |
|
ATAKP ATAKEY PATATES
|
33,54
|
-2.78
|
2.034.292,30 |
11:57 |
|
ATATP ATP YAZILIM
|
205,40
|
-1.01
|
16.826.660,60 |
11:58 |
|
ATATR ATA TURIZM
|
3,92
|
-0.51
|
12.209.371,60 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-0
|
25.704,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,34
|
-1.81
|
253.719,97 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
219,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,49
|
-2.32
|
567.320,02 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,44
|
-0.28
|
3.900.443,98 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,17
|
-2.69
|
2.279.767,42 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,94
|
1.27
|
2.635.163,62 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,91
|
-1.00
|
370.253,96 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
302,00
|
0.75
|
4.191.214,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
21,22
|
-0.09
|
6.152.843,84 |
11:57 |
|
AYEN AYEN ENERJI
|
23,66
|
1.11
|
1.049.436,84 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
6,13
|
2.00
|
20.903,30 |
09:55 |
|
AYGAZ AYGAZ
|
272,75
|
1.39
|
29.544.655,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-0
|
2.819.228,12 |
11:57 |
|
BAGFS BAGFAS
|
16,69
|
-0.18
|
1.486.536,67 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
147,50
|
2.36
|
21.568.245,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
25,06
|
-1.65
|
945.175,06 |
11:46 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0
|
497.124,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,81
|
2.76
|
52.978.700,94 |
11:58 |
|
BANVT BANVIT
|
112,90
|
0.80
|
1.115.507,00 |
11:48 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
120.451,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0
|
25.698,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,96
|
0.30
|
2.520.769,76 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,56
|
-3.03
|
3.165.360,29 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,27
|
-2.10
|
42.090.322,62 |
11:58 |
|
BERA BERA HOLDING
|
9,83
|
-0.20
|
8.312.852,08 |
11:57 |
|
BESLR BESLER GIDA
|
9,52
|
-0.21
|
1.863.157,42 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
17,92
|
-0.55
|
12.545.737,90 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,62
|
-3.48
|
171.993.493,36 |
11:57 |
|
BEYAZ BEYAZ FILO
|
13,24
|
-0.23
|
786.349,53 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,70
|
1.31
|
3.193.061,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
10,71
|
-1.02
|
3.095.789,39 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,01
|
-0
|
1.660.308,04 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,97
|
6.84
|
234.217.279,15 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,80
|
-1.69
|
17.048.446,54 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
0.13
|
851.448.392,75 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,78
|
-2.04
|
10.956.598,84 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,59
|
-2.45
|
11.940.152,03 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,23
|
-1.63
|
26.023.383,90 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
16,04
|
0.19
|
657.609,06 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
31.372.850,25 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
4,14
|
-2.59
|
11.263.703,90 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,43
|
-0
|
3.358.525,65 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
24,84
|
3.67
|
25.177.452,16 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
8,16
|
-0.37
|
703.523,39 |
11:51 |
|
BMSTL BMS BIRLESIK METAL
|
34,36
|
-0.69
|
8.970.332,00 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
4,81
|
1.91
|
3.951.719,06 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,71
|
2.87
|
20.113.742,98 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
17.593.782,38 |
11:57 |
|
BORSK BOR SEKER
|
4,79
|
-0.21
|
4.135.990,92 |
11:57 |
|
BOSSA BOSSA
|
4,94
|
-2.37
|
263.219,74 |
11:54 |
|
BRISA BRISA
|
66,40
|
-0.82
|
7.485.949,50 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
5,23
|
-3.15
|
90.411,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,82
|
-0.82
|
188.490,01 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
3.553.792,06 |
11:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,68
|
-1.16
|
2.706.233,92 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
1.094.066,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
0.89
|
220.847.453,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.203,00
|
0.59
|
11.797.689,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
4,59
|
-0.22
|
5.933.260,97 |
11:56 |
|
BTCIM BATICIM BATI ANADOLU
|
1,57
|
-1.26
|
73.091.795,70 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,02
|
0.50
|
2.499.734,85 |
11:57 |
|
BULGS BULLS GSYO
|
6,02
|
-3.83
|
19.835.736,43 |
11:57 |
|
BURCE BURCELIK
|
16,00
|
-0.25
|
2.106.766,09 |
11:57 |
|
BURVA BURCELIK VANA
|
208,40
|
-4.01
|
6.506.805,80 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
50,25
|
-2.24
|
6.164.761,03 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
17,00
|
-4.28
|
2.426.823,61 |
11:55 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
11.182.713,00 |
11:57 |
|
CASA CASA EMTIA PETROL
|
32,00
|
3.23
|
26.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,96
|
-2.13
|
5.564.926,34 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
1.09
|
70.309.577,85 |
11:58 |
|
CELHA CELIK HALAT
|
23,28
|
-1.27
|
4.002.639,54 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,36
|
-1.26
|
3.514.625,97 |
11:57 |
|
CEMTS CEMTAS
|
6,37
|
0.31
|
1.039.639,76 |
11:57 |
|
CEMZY CEM ZEYTIN
|
5,95
|
-2.46
|
29.790.308,83 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
18,54
|
-2.01
|
4.634.270,86 |
11:58 |
|
CGCAM CAGDAS CAM
|
16,40
|
-1.38
|
10.953.583,08 |
11:57 |
|
CIMSA CIMSA
|
39,00
|
3.67
|
152.027.933,20 |
11:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,70
|
7.09
|
239.802.594,55 |
11:58 |
|
CLEBI CELEBI
|
1.219,00
|
-0.89
|
3.637.684,00 |
11:58 |
|
CMBTN CIMBETON
|
1.052,00
|
0.19
|
2.203.028,00 |
11:57 |
|
CMENT CIMENTAS
|
223,40
|
0.59
|
2.234,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
1.258.025,22 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
72,00
|
0.21
|
258.338,60 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
40.507.655,30 |
11:55 |
|
CRFSA CARREFOURSA
|
173,80
|
-1.31
|
30.334.196,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
15,68
|
1.16
|
2.485.090,44 |
11:57 |
|
CVKMD CVK MADEN
|
12,50
|
0.24
|
119.200.623,60 |
11:58 |
|
CWENE CW ENERJI
|
14,77
|
-1.53
|
133.517.054,24 |
11:57 |
|
DAGI DAGI GIYIM
|
5,62
|
-0.18
|
9.534.989,96 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,38
|
0.85
|
17.289.119,49 |
11:57 |
|
DARDL DARDANEL
|
0,95
|
1.06
|
1.842.373,81 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,27
|
1.67
|
26.569.394,46 |
11:58 |
|
DENGE DENGE HOLDING
|
1,16
|
-1.69
|
3.966.060,25 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-1.61
|
1.518.498,03 |
11:56 |
|
DERIM DERIMOD
|
19,23
|
-0.77
|
566.973,68 |
11:35 |
|
DESA DESA DERI
|
7,92
|
-0.13
|
1.463.808,63 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
22,16
|
1.19
|
632.120,18 |
11:57 |
|
DEVA DEVA HOLDING
|
72,30
|
-1.57
|
9.166.271,25 |
11:52 |
|
DGATE DATAGATE BILGISAYAR
|
51,05
|
-0.97
|
1.457.001,45 |
11:57 |
|
DGGYO DOGUS GMYO
|
24,68
|
-0
|
168.910,68 |
11:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,46
|
-3.67
|
12.825.525,23 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
9.95
|
130.550,92 |
09:55 |
|
DITAS DITAS BDY
|
7,02
|
-2.77
|
4.981.916,18 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.29
|
7.504.495,93 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,43
|
0.16
|
11.230.837,82 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
5,43
|
-1.09
|
601.781,73 |
11:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,53
|
-1.94
|
1.104.381,12 |
11:41 |
|
DOAS DOGUS OTOMOTIV
|
132,90
|
3.50
|
102.544.515,00 |
11:58 |
|
DOCO DO-CO
|
10.965,00
|
0.14
|
16.562.615,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,93
|
-1.81
|
2.111.085,03 |
11:58 |
|
DOFRB DOF ROBOTIK
|
56,10
|
-1.23
|
20.433.029,30 |
11:57 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.593.238,09 |
11:51 |
|
DOHOL DOGAN HOLDING
|
16,59
|
1.22
|
94.465.537,73 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,96
|
-0.08
|
181.685,81 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
213.477,60 |
11:50 |
|
DUNYH DUNYA HOLDING
|
14,02
|
-0
|
16.401.341,54 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,83
|
-0.17
|
1.990.902,06 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
9,34
|
3.32
|
6.633.241,70 |
11:57 |
|
DYOBY DYO BOYA
|
7,89
|
-1.50
|
2.967.224,18 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,62
|
1.07
|
2.757.735,34 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
-0.58
|
4.644.856,95 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
48,80
|
0.41
|
55.718.967,36 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
19,54
|
-1.66
|
4.296.614,55 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
163,80
|
0.18
|
10.936.751,30 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,01
|
2.73
|
23.531.041,76 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
22,42
|
-0.44
|
1.464.903,70 |
11:55 |
|
EFOR EFOR YATIRIM
|
14,45
|
-6.35
|
279.792.695,03 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
3.910,00
|
1.16
|
27.668.462,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,47
|
-0.75
|
4.382.859,01 |
11:54 |
|
EGEPO NASMED EGEPOL
|
4,38
|
-1.57
|
1.011.712,26 |
11:53 |
|
EGGUB EGE GUBRE
|
75,00
|
-1.32
|
4.834.810,45 |
11:57 |
|
EGPRO EGE PROFIL
|
27,00
|
-0.74
|
2.362.171,58 |
11:57 |
|
EGSER EGE SERAMIK
|
2,03
|
-0
|
165.100,48 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,50
|
-0.46
|
9.238.868,78 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,07
|
1.37
|
481.305.525,97 |
11:58 |
|
EKIM EKIM TURIZM
|
14,36
|
-1.44
|
20.777.408,32 |
11:58 |
|
EKIZ EKIZ KIMYA
|
35,74
|
4.93
|
42.101,72 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,60
|
-1.52
|
2.686.413,52 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,45
|
-1.15
|
1.186.112,20 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,70
|
0.18
|
1.154.691,27 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
5,63
|
0.18
|
3.477.296,22 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
128,00
|
5.79
|
17.664,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,60
|
-4.76
|
178.160.572,54 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
9,91
|
0.41
|
1.690.033,27 |
11:55 |
|
ENERY ENERYA ENERJI
|
12,98
|
2.04
|
180.596.697,93 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
2.69
|
117.386.814,90 |
11:58 |
|
ENKAI ENKA INSAAT
|
76,00
|
0.73
|
163.932.716,30 |
11:58 |
|
ENPRA ENPARA BANK
|
37,50
|
4.17
|
140.137,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,30
|
-1.29
|
2.433.662,60 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.45
|
7.574.973,77 |
11:57 |
|
EPLAS EGEPLAST
|
5,08
|
5.83
|
18.950.685,51 |
11:58 |
|
ERBOS ERBOSAN
|
92,40
|
-0.96
|
851.318,95 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
32,24
|
-0.49
|
3.551.534,22 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
2.07
|
1.232.639.992,50 |
11:58 |
|
ERSU ERSU GIDA
|
16,99
|
-2.19
|
1.260.993,71 |
11:57 |
|
ESCAR ESCAR FILO
|
8,72
|
-3.33
|
7.085.487,64 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
1.46
|
27.219.390,40 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-0.52
|
5.527.540,42 |
11:57 |
|
ETILR ETILER GIDA
|
6,28
|
-6.55
|
12.798.153,59 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
-2.04
|
885.702,74 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
-0
|
1.124.259,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,96
|
-2.45
|
406.451,00 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
42,08
|
5.78
|
620.866.505,94 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,21
|
-3.49
|
23.497.450,25 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,10
|
3.68
|
306.475,36 |
11:54 |
|
EYGYO EYG GMYO
|
1,79
|
-0.56
|
1.820.486,35 |
11:50 |
|
FADE FADE GIDA
|
9,70
|
-1.02
|
522.783,85 |
11:49 |
|
FENER FENERBAHCE FUTBOL
|
2,00
|
-2.91
|
44.952.403,52 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
0.64
|
1.490.778,70 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
191,70
|
0.31
|
1.066.448,90 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,44
|
-0.58
|
9.470.844,59 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-2.35
|
1.880.403,31 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,55
|
-2.24
|
13.717.295,35 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-1.09
|
19.500.298,87 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,76
|
1.49
|
9.859.566,70 |
11:58 |
|
FROTO FORD OTOSAN
|
69,60
|
2.43
|
517.504.755,45 |
11:58 |
|
FZLGY FUZUL GMYO
|
4,32
|
2.37
|
7.854.512,93 |
11:57 |
|
GARAN GARANTI BANKASI
|
127,20
|
-1.24
|
704.454.704,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
21,08
|
0.38
|
13.625.048,92 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
8.85
|
258.054,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,75
|
0.64
|
2.143.084,39 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
17,28
|
-0.40
|
441.824,19 |
11:57 |
|
GENIL GEN ILAC
|
3,89
|
-1.52
|
108.151.206,39 |
11:58 |
|
GENKM GENTAS KIMYA
|
5,73
|
-2.22
|
2.745.993,11 |
11:57 |
|
GENTS GENTAS
|
3,33
|
-1.48
|
1.505.867,84 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
23,94
|
-0.75
|
335.644.247,16 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,76
|
4.95
|
359.766.040,42 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,48
|
-2.10
|
8.968.459,36 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-0.41
|
110.777,22 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,96
|
-3.15
|
3.218.144,22 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,50
|
-0.09
|
54.741.236,50 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,34
|
-1.47
|
2.861.324,12 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
0.06
|
17.627.727,15 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
50,00
|
0.89
|
17.422.663,73 |
11:58 |
|
GOKNR GOKNUR GIDA
|
12,04
|
0.33
|
5.682.790,13 |
11:57 |
|
GOLDA GOLDA GIDA
|
5,59
|
-3.62
|
8.469.856,79 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
217,70
|
-0.55
|
2.942.441,90 |
11:57 |
|
GOODY GOOD-YEAR
|
1,99
|
4.74
|
15.117.399,41 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
16,03
|
-1.29
|
2.407.876,79 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,09
|
2.31
|
925.678,03 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,25
|
0.62
|
5.775.760,95 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
61,40
|
-1.05
|
44.131.419,20 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-0.42
|
1.886.177,58 |
11:58 |
|
GSDHO GSD HOLDING
|
3,69
|
-0
|
9.271.682,98 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-1.45
|
29.829.870,73 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
276,75
|
0.91
|
473.912.680,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
62.748.762,90 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
17,18
|
0.53
|
8.959.249,21 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
15,80
|
-1.86
|
8.669.218,18 |
11:56 |
|
HALKB T. HALK BANKASI
|
43,28
|
0.79
|
213.140.241,60 |
11:58 |
|
HATEK HATAY TEKSTIL
|
6,23
|
-1.11
|
376.682,30 |
11:46 |
|
HATSN HATSAN GEMI
|
20,74
|
-1.24
|
8.669.467,38 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-1.98
|
19.441.118,95 |
11:57 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
52.798.689,80 |
11:57 |
|
HEKTS HEKTAS
|
1,67
|
-1.76
|
75.752.618,85 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
0.38
|
7.306.860,56 |
11:58 |
|
HLGYO HALK GMYO
|
3,58
|
-0.28
|
7.502.560,95 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
36,82
|
0.60
|
3.512.084,70 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-9.97
|
90.819.548,82 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
28,16
|
0.36
|
1.681.849,34 |
11:52 |
|
HUBVC HUB GIRISIM
|
2,03
|
2.53
|
1.234.115,95 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-1.32
|
15.518.994,84 |
11:58 |
|
HURGZ HURRIYET GZT.
|
3,88
|
-0.51
|
902.225,33 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
-0.31
|
1.412.894,92 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,10
|
-1.79
|
10.069.731,26 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,63
|
-2.98
|
602.749,52 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
4.202.876,80 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
11,99
|
-2.91
|
6.914.874,27 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
69.341,00 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
-1.30
|
1.350.576,29 |
11:54 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-1.37
|
19.051.228,20 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
945.495,87 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,82
|
-1.20
|
371.405,59 |
11:47 |
|
IMASM IMAS MAKINA
|
1,28
|
-2.29
|
3.148.402,43 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
0.19
|
10.184.272,34 |
11:57 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
61.789.234,33 |
11:58 |
|
INGRM INGRAM BILISIM
|
214,00
|
2.05
|
1.635.429,10 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
146,00
|
0.41
|
60.882,00 |
09:55 |
|
INTEM INTEMA
|
145,40
|
-1.62
|
1.016.145,70 |
11:49 |
|
INTET INTETRA TEKNOLOJI
|
38,82
|
1.41
|
24.841.459,80 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,92
|
-0.76
|
3.348.056,42 |
11:57 |
|
INVES INVESTCO HOLDING
|
638,50
|
0.08
|
1.593.938,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,90
|
-0.08
|
35.329,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,19
|
-0.57
|
1.550.537.721,32 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,95
|
5.79
|
76.439.355,80 |
11:58 |
|
ISFIN IS FIN.KIR.
|
14,11
|
-2.01
|
10.346.557,14 |
11:58 |
|
ISGSY IS GIRISIM
|
10,39
|
-0.48
|
6.619.773,31 |
11:57 |
|
ISGYO IS GMYO
|
17,96
|
-0.94
|
9.288.147,88 |
11:56 |
|
ISKPL ISIK PLASTIK
|
2,38
|
-5.93
|
21.246.124,39 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,96
|
-0
|
31.610.759,92 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,71
|
0.43
|
110.168,37 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,64
|
-0.34
|
268.151.640,12 |
11:58 |
|
ISYAT IS YAT. ORT.
|
5,29
|
0.38
|
272.313,81 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
2.14
|
12.038.636,52 |
11:57 |
|
IZFAS IZMIR FIRCA
|
15,20
|
5.34
|
72.170.111,12 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
22,42
|
-0.09
|
452.465,98 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
2.37
|
7.096.902,88 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
11,41
|
2.98
|
8.095.811,76 |
11:57 |
|
KAPLM KAPLAMIN
|
101,50
|
7.92
|
62.059.988,00 |
11:57 |
|
KARCL KARDEMIR CELIK
|
28,44
|
-0.56
|
250.201.003,84 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
4,48
|
-0.67
|
2.596.490,85 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
6,87
|
-1.58
|
19.890.995,52 |
11:58 |
|
KARTN KARTONSAN
|
93,85
|
0.97
|
63.431.724,55 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
0.93
|
21.905.160,12 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.82
|
1.595.248,21 |
11:57 |
|
KBORU KUZEY BORU
|
8,61
|
-1.26
|
7.369.059,86 |
11:58 |
|
KCAER KOCAER CELIK
|
9,02
|
0.78
|
31.622.856,51 |
11:58 |
|
KCHOL KOC HOLDING
|
200,90
|
0.15
|
920.856.402,20 |
11:58 |
|
KENT KENT GIDA
|
232,00
|
-0.17
|
56.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,79
|
-1.70
|
188.221,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,79
|
-1.84
|
3.203.377,58 |
11:54 |
|
KGYO KORAY GMYO
|
7,84
|
-1.26
|
13.209.490,10 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,68
|
-0.57
|
780.572,99 |
11:56 |
|
KLGYO KILER GMYO
|
3,74
|
-1.32
|
4.350.712,02 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,83
|
0.75
|
2.639.704,24 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
18,29
|
0.66
|
1.133.924,61 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0.57
|
14.216,64 |
09:55 |
|
KLRHO KILER HOLDING
|
10,17
|
-1.55
|
42.608.512,39 |
11:58 |
|
KLSER KALESERAMIK
|
15,24
|
-1.10
|
1.596.532,25 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,46
|
-2.63
|
1.595.384,26 |
11:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,14
|
-0.67
|
8.376.201,64 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
11,48
|
-1.03
|
1.050.449,79 |
11:56 |
|
KNFRT KONFRUT TARIM
|
6,69
|
-0.15
|
2.325.889,82 |
11:57 |
|
KOCMT KOC METALURJI
|
2,24
|
-2.18
|
27.102.654,30 |
11:58 |
|
KONKA KONYA KAGIT
|
6,70
|
1.06
|
768.948,61 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
961.573,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.827,50
|
0.35
|
4.328.107,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,75
|
1.10
|
2.431.004,21 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0.78
|
13.683.203,54 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
8,52
|
0.35
|
1.001.841,86 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
41,56
|
-0.91
|
16.266.743,76 |
11:58 |
|
KRDMA KARDEMIR (A)
|
33,04
|
1.91
|
54.871.176,04 |
11:58 |
|
KRDMB KARDEMIR (B)
|
41,40
|
-0.58
|
33.132.859,46 |
11:57 |
|
KRDMD KARDEMIR (D)
|
37,02
|
2.66
|
518.808.114,56 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-0.32
|
11.706.297,41 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,17
|
0.75
|
621.859,07 |
11:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
-0.84
|
3.962.012,10 |
11:58 |
|
KRSTL KRISTAL KOLA
|
6,32
|
-0.32
|
3.966.010,99 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
4,54
|
-1.30
|
406.600,97 |
11:54 |
|
KRVGD KERVAN GIDA
|
1,95
|
-0
|
2.584.637,20 |
11:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.501,00
|
2.25
|
9.006,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,34
|
5.85
|
1.007.039.824,90 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,94
|
-0.12
|
1.155.987,49 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
57,45
|
-0.09
|
1.659.493,40 |
11:57 |
|
KUVVA KUVVA GIDA
|
81,70
|
-0.97
|
1.464.017,35 |
11:45 |
|
KUYAS KUYAS YATIRIM
|
9,27
|
-1.07
|
70.036.029,49 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,14
|
4.59
|
17.277.001,04 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
17,18
|
-0.92
|
2.407.823,71 |
11:58 |
|
LIDER LDR TURIZM
|
8,12
|
2.01
|
34.084.646,52 |
11:58 |
|
LIDFA LIDER FAKTORING
|
1,69
|
0.60
|
5.872.208,08 |
11:55 |
|
LILAK LILA KAGIT
|
19,02
|
-6.86
|
67.480.208,20 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,86
|
-0.69
|
3.978.238,00 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,48
|
-0.95
|
2.550.798,32 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,94
|
1.01
|
12.241.430,96 |
11:57 |
|
LOGO LOGO YAZILIM
|
117,60
|
-0
|
4.791.517,60 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,58
|
-0.63
|
3.862.968,35 |
11:57 |
|
LUKSK LUKS KADIFE
|
46,60
|
-2.27
|
801.708,68 |
11:57 |
|
LXGYO LUXERA GMYO
|
5,62
|
2.18
|
5.117.507,43 |
11:57 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
11.405.456,68 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
17.630.925,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
680,50
|
0.15
|
2.167.842,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,24
|
1.00
|
2.746.299,70 |
11:57 |
|
MAGEN MARGUN ENERJI
|
5,27
|
-0.57
|
29.887.276,01 |
11:57 |
|
MAKIM MAKIM MAKINE
|
11,85
|
-0.75
|
1.511.095,07 |
11:55 |
|
MAKTK MAKINA TAKIM
|
5,04
|
-1.18
|
1.136.585,18 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,33
|
-6.80
|
94.603.749,08 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,47
|
-1.06
|
959.173,53 |
11:58 |
|
MARMR MARMARA HOLDING
|
1,17
|
4.46
|
98.236.868,71 |
11:57 |
|
MARTI MARTI OTEL
|
1,17
|
-0.85
|
16.367.048,63 |
11:57 |
|
MASFN MASFEN ENERJI
|
31,24
|
-0.76
|
6.968.349,12 |
11:57 |
|
MAVI MAVI GIYIM
|
34,00
|
-0.58
|
42.648.514,58 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,30
|
2.69
|
136.341.049,65 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,00
|
-0.12
|
693.891,06 |
11:52 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-1.00
|
81.022,59 |
09:55 |
|
MEGMT MEGA METAL
|
2,93
|
-2.01
|
32.944.244,88 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,54
|
-1.28
|
1.050.415,98 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
13,97
|
0.72
|
1.681.772,48 |
11:57 |
|
MERCN MERCAN KIMYA
|
8,72
|
-1.02
|
3.291.365,09 |
11:58 |
|
MERIT MERIT TURIZM
|
11,76
|
-2.33
|
12.444.391,58 |
11:57 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
2.292.555,35 |
11:57 |
|
METEN METGUN ENERJI
|
20,00
|
-0.30
|
16.606.716,77 |
11:58 |
|
METRO METRO HOLDING
|
7,58
|
-0
|
36.331.472,55 |
11:57 |
|
MEYSU MEYSU GIDA
|
6,70
|
-2.19
|
18.636.682,11 |
11:57 |
|
MGROS MIGROS TICARET
|
427,50
|
0.12
|
237.932.678,75 |
11:57 |
|
MHRGY MHR GMYO
|
1,67
|
-1.76
|
2.407.419,60 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
24,12
|
-1.23
|
164.057.614,78 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-0
|
72.117,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
6.32
|
10.609.678,95 |
11:58 |
|
MNDTR MONDI TURKEY
|
3,38
|
-1.17
|
358.836,32 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
-3.20
|
11.347.244,24 |
11:57 |
|
MOGAN MOGAN ENERJI
|
7,92
|
-2.82
|
13.799.412,89 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,80
|
-1.20
|
4.126.002,58 |
11:57 |
|
MPARK MLP SAGLIK
|
378,00
|
1.41
|
20.489.539,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,07
|
-0
|
15.069.074,59 |
11:58 |
|
MRSHL MARSHALL
|
1.084,00
|
1.31
|
2.859.973,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-0.51
|
791.167,93 |
11:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,75
|
-0
|
1.070.508,36 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
-0.45
|
89.350,76 |
11:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,75
|
1.90
|
1.207.361,14 |
11:57 |
|
NATEN NATUREL ENERJI
|
2,81
|
-0.71
|
4.183.483,48 |
11:57 |
|
NETAS NETAS TELEKOM.
|
68,25
|
0.59
|
9.163.846,05 |
11:56 |
|
NETCD NETCAD YAZILIM
|
80,65
|
-0.31
|
42.994.138,15 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,09
|
-2.15
|
14.516.178,80 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,34
|
-2.09
|
2.709.028,86 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,78
|
1.77
|
7.123.799,83 |
11:58 |
|
NTHOL NET HOLDING
|
33,92
|
-1.40
|
9.249.486,46 |
11:58 |
|
NUGYO NUROL GMYO
|
5,68
|
-0.70
|
1.099.481,17 |
11:56 |
|
NUHCM NUH CIMENTO
|
207,10
|
-0.29
|
642.401,90 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
3,48
|
-0.29
|
11.335.103,38 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
17,81
|
0.39
|
562.276,72 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
0.65
|
31.467.380,15 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
79,00
|
-8.46
|
316.328.351,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
43,60
|
-1.22
|
3.728.063,00 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,15
|
-0.99
|
18.255.017,85 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,46
|
-1.84
|
1.904.727,16 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90
|
1.06
|
511.276,74 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,31
|
-1.19
|
12.881.491,00 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,40
|
4.15
|
18.662,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,55
|
-1.26
|
13.775.941,50 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
4,56
|
-2.15
|
1.925.976,38 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
-0.99
|
4.929.143,19 |
11:57 |
|
OTKAR OTOKAR
|
301,50
|
2.12
|
27.009.872,75 |
11:57 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.678.604,65 |
11:57 |
|
OYAKC OYAK CIMENTO
|
18,92
|
1.56
|
47.892.777,51 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
23,46
|
-1.01
|
106.460,70 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,42
|
-2.52
|
137.224,06 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,98
|
1.20
|
2.840.462,02 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
22.162,40 |
11:55 |
|
OZGYO OZDERICI GMYO
|
1,31
|
-2.24
|
722.170,71 |
11:57 |
|
OZKGY OZAK GMYO
|
11,35
|
0.71
|
6.953.957,78 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
7,65
|
-5.32
|
1.132.049,13 |
11:58 |
|
OZSUB OZSU BALIK
|
27,02
|
-1.03
|
5.513.298,20 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,30
|
-0.88
|
2.364.669,85 |
11:56 |
|
PAGYO PANORA GMYO
|
112,20
|
0.09
|
780.437,00 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
-2.27
|
25.457.116,12 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
34,20
|
-1.95
|
529.369,84 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
5,39
|
-1.64
|
2.662.367,47 |
11:57 |
|
PARSN PARSAN
|
49,40
|
-0.68
|
1.844.260,38 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,78
|
0.47
|
46.153.838,94 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
9,52
|
-2.06
|
18.044.806,22 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
28,48
|
-0.77
|
4.223.638,80 |
11:57 |
|
PEKGY PEKER GMYO
|
0,85
|
1.19
|
78.603.160,84 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,73
|
-2.75
|
2.085.593,50 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,24
|
-0.72
|
1.464.552,17 |
11:58 |
|
PETKM PETKIM
|
17,76
|
0.23
|
298.475.873,07 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0.23
|
633.272,34 |
11:57 |
|
PGSUS PEGASUS
|
123,80
|
-0.64
|
137.807.560,60 |
11:58 |
|
PINSU PINAR SU
|
6,97
|
-0.57
|
970.352,88 |
11:58 |
|
PKART PLASTIKKART
|
65,70
|
2.02
|
21.760.828,35 |
11:57 |
|
PKENT PETROKENT TURIZM
|
103,70
|
1.47
|
11.111.534,60 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
14,04
|
1.08
|
4.043.179,08 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
27,06
|
-1.02
|
2.214.661,36 |
11:56 |
|
PNSUT PINAR SUT
|
8,71
|
-1.02
|
1.751.239,19 |
11:56 |
|
POLHO POLISAN HOLDING
|
13,22
|
2.32
|
3.998.704,17 |
11:53 |
|
POLTK POLITEKNIK METAL
|
2.702,50
|
-2.79
|
4.933.557,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
-0
|
8.936.809,05 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,93
|
-1.23
|
2.754.310,60 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,52
|
0.09
|
2.104.740,12 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,77
|
-1.52
|
41.852.911,99 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
59,55
|
-1.73
|
2.703.564,45 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-1.54
|
16.740.705,67 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0
|
50.370,00 |
09:55 |
|
QNBTR QNB BANK
|
116,00
|
-0
|
157.644,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-0
|
8.324.040,10 |
11:57 |
|
QUICK QUICK SIGORTA
|
40,76
|
-1.78
|
8.955.045,02 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
63.884,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
97,70
|
-0.10
|
1.830.773,00 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,47
|
-5.00
|
18.911.639,17 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,50
|
-0.11
|
39.516.816,50 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
-2.91
|
1.151.080,08 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
10,15
|
-1.46
|
442.448,29 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
-0.97
|
6.058.021,95 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,46
|
-1.63
|
2.261.511,42 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
-0.57
|
3.737.425,55 |
11:58 |
|
RYGYO REYSAS GMYO
|
51,60
|
0.19
|
42.667.251,60 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,26
|
1.12
|
100.413.171,76 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,04
|
-1.36
|
8.993.258,25 |
11:57 |
|
SAHOL SABANCI HOLDING
|
86,45
|
-1.20
|
506.445.259,55 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,12
|
-0.64
|
191.801,68 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
3.46
|
8.559.870,34 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
3,29
|
0.30
|
22.757.736,66 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0.58
|
2.926.228,28 |
11:57 |
|
SARAE SA-RA ENERJI
|
28,88
|
-4.24
|
134.708.697,08 |
11:57 |
|
SARKY SARKUYSAN
|
15,69
|
-0.70
|
7.463.727,91 |
11:57 |
|
SASA SASA POLYESTER
|
1,56
|
-0
|
520.805.979,87 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,90
|
-2.03
|
8.658.267,58 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,99
|
-1.72
|
10.360.216,82 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,25
|
-3.92
|
11.325.350,83 |
11:57 |
|
SEGYO SEKER GMYO
|
2,30
|
-1.71
|
408.029,92 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-0.78
|
1.024.884,03 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
3,45
|
3.60
|
2.721.086,46 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
-1.30
|
112.550.436,70 |
11:58 |
|
SELVA SELVA GIDA
|
0,92
|
-1.08
|
1.758.321,03 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
-1.73
|
3.866.445,00 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,46
|
-2.38
|
302.746,87 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
-1.44
|
133.154,92 |
11:53 |
|
SISE SISE CAM
|
34,36
|
-0.12
|
276.580.234,44 |
11:58 |
|
SKBNK SEKERBANK
|
3,14
|
-0.32
|
43.857.268,69 |
11:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-0
|
9.993.858,82 |
11:57 |
|
SKTAS SOKTAS
|
1,33
|
-3.62
|
21.646.490,08 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,40
|
-7.12
|
4.295.139,20 |
11:57 |
|
SKYMD SEKER YATIRIM
|
9,49
|
2.04
|
11.329.733,92 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
10,18
|
-1.93
|
1.139.492,25 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,94
|
-2.23
|
25.826.069,27 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,85
|
1.04
|
9.660.767,40 |
11:58 |
|
SNGYO SINPAS GMYO
|
2,35
|
-1.26
|
9.237.907,83 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
1,82
|
-1.09
|
1.007.584,42 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
2.00
|
33.693,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,32
|
-0
|
10.895,36 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,00
|
-1.13
|
6.096.558,07 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,41
|
0.14
|
1.809.771,70 |
11:52 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
0.78
|
76.298.427,35 |
11:58 |
|
SONME SONMEZ FILAMENT
|
93,00
|
-1.33
|
504.573,05 |
11:47 |
|
SRVGY SERVET GMYO
|
1,79
|
0.56
|
3.790.714,40 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,64
|
-1.14
|
3.245.020,58 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
163,50
|
4.87
|
5.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,99
|
0.17
|
338.572,64 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,76
|
-2.60
|
4.156.452,57 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
4,78
|
3.46
|
12.138.186,84 |
11:58 |
|
SVGYO SAVUR GMYO
|
1,92
|
0.52
|
29.527.808,71 |
11:57 |
|
TABGD TAB GIDA
|
184,60
|
1.65
|
43.605.518,20 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
304,25
|
-1.93
|
7.072.226,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,52
|
-1.68
|
9.179.419,16 |
11:57 |
|
TATGD TAT GIDA
|
15,05
|
5.17
|
60.129.858,20 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-0
|
212.767.364,50 |
11:57 |
|
TBORG T.TUBORG
|
111,80
|
0.45
|
1.005.226,20 |
11:57 |
|
TCELL TURKCELL
|
89,80
|
-0.66
|
232.369.690,25 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
105,80
|
1.54
|
157.360.677,50 |
11:58 |
|
TDGYO TREND GMYO
|
4,78
|
-3.24
|
1.936.057,40 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
383.312,25 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
-0.31
|
2.624.857,01 |
11:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
36.133,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,78
|
-0.15
|
700.042,54 |
11:57 |
|
TGSAS TGS DIS TICARET
|
105,00
|
-4.55
|
22.441.201,30 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
257,00
|
-0.48
|
2.012.842.498,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
187,50
|
4.92
|
219.523.786,30 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
25,82
|
-2.49
|
26.833.261,70 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,67
|
-1.44
|
3.002.546,50 |
11:57 |
|
TLMAN TRABZON LIMAN
|
49,86
|
-2.04
|
506.451,17 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
4.708.846,55 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,78
|
0.13
|
3.782.952,28 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
5.02
|
11.963.198,28 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
225,00
|
2.60
|
328.580.450,30 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,52
|
-0.50
|
470.828.480,90 |
11:58 |
|
TRCAS TURCAS HOLDING
|
42,08
|
2.63
|
10.845.722,26 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
74,20
|
-0.07
|
12.599.711,15 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
86,45
|
0.23
|
17.842.910,15 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
10.368,00 |
11:50 |
|
TRILC TURK ILAC SERUM
|
0,68
|
-9.33
|
519.611,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,80
|
1.29
|
162.074.924,25 |
11:58 |
|
TSGYO TSKB GMYO
|
4,28
|
-0.23
|
490.956,91 |
11:57 |
|
TSKB T.S.K.B.
|
8,91
|
-1.11
|
94.316.203,25 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-1.37
|
33.377.563,88 |
11:56 |
|
TTKOM TURK TELEKOM
|
46,64
|
-0.34
|
217.181.558,06 |
11:58 |
|
TTRAK TURK TRAKTOR
|
343,50
|
0.44
|
10.550.597,75 |
11:58 |
|
TUCLK TUGCELIK
|
2,06
|
-3.74
|
10.315.037,71 |
11:57 |
|
TUKAS TUKAS
|
1,81
|
-1.09
|
15.076.755,77 |
11:58 |
|
TUPRS TUPRAS
|
365,50
|
0.27
|
1.172.106.823,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
0.38
|
5.366.030,06 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,18
|
0.24
|
2.041.962,44 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
3,54
|
-6.35
|
245.611.992,99 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,72
|
-0.46
|
7.373.205,43 |
11:57 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
71.805,80 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
10,77
|
-2.09
|
248.977,58 |
11:50 |
|
ULKER ULKER BISKUVI
|
75,75
|
-0.20
|
74.776.051,35 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-1.39
|
5.618.040,48 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
144,00
|
2.71
|
23.304.034,90 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-0
|
3.362.173,45 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,75
|
-1.24
|
9.046.868,02 |
11:57 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
114.631,92 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,50
|
-3.32
|
22.357.721,95 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,96
|
-0.73
|
311.635.122,28 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
8,20
|
0.12
|
7.101.330,27 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
15.683.123,69 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
45,14
|
-1.91
|
1.678.795,36 |
11:57 |
|
VANGD VANET GIDA
|
52,30
|
-1.32
|
1.183.696,90 |
11:50 |
|
VBTYZ VBT YAZILIM
|
20,14
|
0.40
|
4.742.585,60 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
23,02
|
0.96
|
1.516.690,52 |
11:55 |
|
VERUS VERUSA HOLDING
|
480,75
|
-1.03
|
3.700.392,00 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
2,99
|
0.34
|
12.468.256,73 |
11:54 |
|
VESTL VESTEL
|
12,26
|
0.25
|
26.292.612,08 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,40
|
-3.03
|
8.252.630,25 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,29
|
1.37
|
384.525,75 |
11:53 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
4.027.739,32 |
11:55 |
|
VKING VIKING KAGIT
|
11,18
|
-0.71
|
1.453.653,15 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
0,94
|
-3.09
|
2.886.655,61 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
18,22
|
-2.98
|
3.534.733,40 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,19
|
-2.98
|
1.715.653,12 |
11:57 |
|
YATAS YATAS
|
23,18
|
0.17
|
8.923.056,96 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,92
|
-0
|
1.553.853,12 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,69
|
1.68
|
27.413,01 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,74
|
-1.98
|
188.288.167,76 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
1.37
|
741.077,22 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
188,40
|
0.21
|
4.774.245,90 |
11:58 |
|
YIGIT YIGIT AKU
|
13,04
|
-1.66
|
2.318.877,13 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
-1.67
|
1.532.698.682,36 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
0.48
|
4.456.404,99 |
11:57 |
|
YONGA YONGA MOBILYA
|
26,00
|
2.52
|
34.814,00 |
09:55 |
|
YUNSA YUNSA
|
5,33
|
-0.74
|
3.917.517,68 |
11:56 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
272.897,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,41
|
-0.31
|
4.378.030,96 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,11
|
1.23
|
707.161,87 |
11:58 |
|
ZERGY ZERAY GMYO
|
6,65
|
-1.48
|
3.984.291,41 |
11:57 |
|
ZGYO Z GMYO
|
10,88
|
-4.65
|
11.106.060,89 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-0
|
9.642.744,41 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
17,02
|
-1.22
|
1.855.465,89 |
11:57 |
RSS