|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
0,17
|
181.549.517,76 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,62
|
-1,59
|
385.577.243,22 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
19,63
|
3,86
|
2.080.361.537,54 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
138,60
|
3,59
|
126.985.442,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
46,26
|
-10,00
|
1.332.716.010,03 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
436.436.921,53 |
17:26 |
|
ADGYO ADRA GMYO
|
63,00
|
4,30
|
187.455.194,10 |
17:25 |
|
AEFES ANADOLU EFES
|
20,58
|
2,80
|
811.709.592,82 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,84
|
1,17
|
36.126.284,92 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,30
|
1,06
|
58.553.956,20 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,76
|
4,62
|
209.189.510,76 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
2,61
|
234.766.242,80 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,20
|
2,22
|
6.472.066,28 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
0,29
|
113.017.328,12 |
17:26 |
|
AHSGY AHES GMYO
|
21,72
|
0,93
|
105.400.046,90 |
17:25 |
|
AKBNK AKBANK
|
75,10
|
1,01
|
10.684.963.014,25 |
17:26 |
|
AKCNS AKCANSA
|
211,80
|
0,57
|
71.976.387,10 |
17:25 |
|
AKENR AKENERJI
|
11,04
|
6,36
|
265.872.481,28 |
17:26 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
50.623.528,23 |
17:26 |
|
AKFIS AKFEN INSAAT
|
52,55
|
-3,93
|
357.077.983,50 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,46
|
0,17
|
111.190.763,04 |
17:25 |
|
AKGRT AKSIGORTA
|
7,56
|
1,89
|
104.409.109,16 |
17:26 |
|
AKHAN AKHAN UN
|
29,14
|
1,04
|
177.831.566,54 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
0,96
|
11.317.957,50 |
17:26 |
|
AKSA AKSA
|
11,15
|
1,36
|
303.001.471,27 |
17:26 |
|
AKSEN AKSA ENERJI
|
88,85
|
0,28
|
716.906.036,50 |
17:25 |
|
AKSGY AKIS GMYO
|
9,67
|
2,87
|
41.247.611,94 |
17:26 |
|
AKSUE AKSU ENERJI
|
37,00
|
-0,86
|
47.305.690,50 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
8.116.456,89 |
17:25 |
|
ALARK ALARKO HOLDING
|
99,75
|
-0,55
|
509.685.101,65 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,94
|
1,94
|
344.826.827,78 |
17:26 |
|
ALCAR ALARKO CARRIER
|
810,50
|
2,92
|
41.512.864,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
2,36
|
59.560.031,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
2,33
|
172.886.958,14 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,32
|
1,67
|
958.552.050,44 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,60
|
1,31
|
79.969.078,44 |
17:26 |
|
ALKIM ALKIM KIMYA
|
20,48
|
0,20
|
51.316.517,32 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
2,21
|
475.921.499,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,61
|
0,77
|
728.011.776,57 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,72
|
-0,17
|
539.339.459,89 |
17:26 |
|
ALVES ALVES KABLO
|
3,45
|
-0,58
|
713.039.457,02 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
66,20
|
6,69
|
213.031.280,90 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
7,04
|
135.941.897,35 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
1,58
|
95.424.104,30 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
30,78
|
1,79
|
199.868.030,92 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
107,80
|
3,65
|
38.350.093,30 |
17:25 |
|
ARCLK ARCELIK
|
115,60
|
1,85
|
268.505.603,60 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,55
|
-1,62
|
231.278.205,45 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
34,42
|
-0,23
|
230.496.862,02 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,82
|
1,48
|
178.627.821,92 |
17:26 |
|
ARMGD ARMADA GIDA
|
134,70
|
2,43
|
91.903.248,50 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,78
|
4,42
|
169.047.352,99 |
17:26 |
|
ARTMS ARTEMIS HALI
|
43,06
|
0,51
|
57.769.379,02 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
60.314.521,23 |
17:26 |
|
ASELS ASELSAN
|
426,50
|
-1,73
|
6.120.031.196,00 |
17:26 |
|
ASGYO ASCE GMYO
|
12,45
|
2,22
|
82.299.940,48 |
17:26 |
|
ASTOR ASTOR ENERJI
|
317,75
|
0,00
|
11.057.384.919,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
68,85
|
-1,43
|
70.031.013,35 |
17:25 |
|
ATAGY ATA GMYO
|
13,04
|
-1,06
|
3.655.892,92 |
17:23 |
|
ATAKP ATAKEY PATATES
|
52,70
|
1,15
|
14.726.618,30 |
17:25 |
|
ATATP ATP YAZILIM
|
162,40
|
1,82
|
162.131.214,50 |
17:26 |
|
ATATR ATA TURIZM
|
15,88
|
3,79
|
839.977.495,68 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,34
|
-2,91
|
16.561.783,03 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
1,94
|
18.068.995,22 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
3,19
|
51.459.750,60 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,21
|
3,37
|
361.907.317,55 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
1,70
|
52.378.549,65 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
-0,69
|
6.231.198,55 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
173.568.559,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
28,22
|
-4,34
|
365.613.295,06 |
17:26 |
|
AYEN AYEN ENERJI
|
36,08
|
1,58
|
105.112.308,00 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ
|
284,75
|
-0,35
|
233.088.339,75 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
1,84
|
105.375.840,09 |
17:25 |
|
BAGFS BAGFAS
|
36,04
|
0,84
|
91.104.092,28 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
-1,54
|
56.765.563,70 |
17:26 |
|
BAKAB BAK AMBALAJ
|
45,82
|
-0,43
|
32.674.221,80 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,93
|
2,40
|
203.273.845,83 |
17:26 |
|
BANVT BANVIT
|
162,00
|
4,52
|
51.374.582,40 |
17:25 |
|
BARMA BAREM AMBALAJ
|
60,25
|
0,33
|
98.799.306,80 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
-0,16
|
28.281.343,28 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
1,40
|
65.585.649,56 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,54
|
4,37
|
153.544.053,42 |
17:24 |
|
BERA BERA HOLDING
|
18,22
|
1,22
|
604.946.107,01 |
17:26 |
|
BESLR BESLER GIDA
|
15,65
|
-0,32
|
96.610.488,94 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
30,24
|
5,00
|
701.036.386,60 |
17:26 |
|
BEYAZ BEYAZ FILO
|
30,32
|
1,68
|
29.757.121,54 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,20
|
1,31
|
35.960.328,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,86
|
2,30
|
84.949.299,90 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
1,21
|
49.753.396,12 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
44.286.049,44 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10
|
3,90
|
121.963.437,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
783,50
|
0,32
|
2.196.594.798,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
-0,56
|
66.475.591,70 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
4,15
|
428.171.197,98 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
1,49
|
240.831.473,62 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,50
|
2,35
|
12.399.760,26 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,88
|
139.635.888,58 |
17:26 |
|
BLCYT BILICI YATIRIM
|
35,32
|
5,06
|
100.178.971,32 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
43,00
|
0,84
|
78.760.735,76 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
18,95
|
0,16
|
61.488.358,37 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
81,20
|
-3,51
|
232.382.200,05 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
2,04
|
60.204.458,46 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
3,04
|
79.186.345,63 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,37
|
-7,06
|
265.431.891,93 |
17:26 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
124.956.791,02 |
17:26 |
|
BOSSA BOSSA
|
6,58
|
1,54
|
18.706.800,97 |
17:25 |
|
BRISA BRISA
|
92,20
|
4,95
|
45.259.524,30 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,03
|
0,23
|
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,38
|
2,07
|
10.897.192,64 |
17:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,90
|
4,09
|
108.850.280,40 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
5,10
|
143.855.721,55 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,50
|
1,69
|
2.127.130.069,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
0,36
|
289.234.664,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
39,60
|
3,50
|
225.567.080,90 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,46
|
-0,46
|
253.053.862,20 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,35
|
1,60
|
69.112.481,65 |
17:26 |
|
BULGS BULLS GSYO
|
46,88
|
2,90
|
265.987.662,36 |
17:26 |
|
BURCE BURCELIK
|
55,35
|
0,91
|
195.165.272,20 |
17:26 |
|
BURVA BURCELIK VANA
|
1.217,00
|
0,25
|
38.756.886,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
9,96
|
388.720.674,70 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
42,12
|
-4,27
|
52.858.453,36 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,84
|
3,95
|
1.843.501.902,95 |
17:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,98
|
-0,30
|
51.915.916,06 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
85,15
|
0,35
|
1.015.793.305,20 |
17:26 |
|
CELHA CELIK HALAT
|
13,93
|
0,65
|
154.893.083,01 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,02
|
4,37
|
176.944.406,62 |
17:26 |
|
CEMTS CEMTAS
|
11,36
|
4,51
|
43.981.892,03 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,14
|
4,70
|
959.308.945,45 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
1,38
|
28.884.908,70 |
17:25 |
|
CGCAM CAGDAS CAM
|
42,40
|
-0,47
|
163.913.717,10 |
17:26 |
|
CIMSA CIMSA
|
59,55
|
1,88
|
516.212.532,20 |
17:26 |
|
CLEBI CELEBI
|
1.837,00
|
0,82
|
90.970.733,00 |
17:26 |
|
CMBTN CIMBETON
|
1.760,00
|
1,09
|
25.627.340,00 |
17:26 |
|
CMENT CIMENTAS
|
322,50
|
0,08
|
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
56.758.646,06 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
201,00
|
1,06
|
10.074.444,90 |
17:19 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
-1,90
|
115.115.954,06 |
17:26 |
|
CRFSA CARREFOURSA
|
146,80
|
-0,14
|
85.032.836,70 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
3,33
|
25.640.735,24 |
17:25 |
|
CVKMD CVK MADEN
|
37,54
|
1,24
|
627.045.684,50 |
17:26 |
|
CWENE CW ENERJI
|
38,10
|
-2,01
|
966.938.003,40 |
17:26 |
|
DAGI DAGI GIYIM
|
7,37
|
-0,41
|
74.230.276,13 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
1,35
|
335.250.002,79 |
17:25 |
|
DARDL DARDANEL
|
2,35
|
3,52
|
103.420.195,71 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,57
|
-0,24
|
233.195.129,54 |
17:26 |
|
DENGE DENGE HOLDING
|
2,62
|
1,95
|
33.756.352,10 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,24
|
3,97
|
142.090.611,16 |
17:26 |
|
DERIM DERIMOD
|
39,48
|
2,55
|
15.617.155,80 |
17:25 |
|
DESA DESA DERI
|
15,15
|
0,73
|
20.587.557,99 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
83.363.923,86 |
17:24 |
|
DEVA DEVA HOLDING
|
69,00
|
4,23
|
78.199.191,65 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
9,97
|
294.384.199,95 |
17:24 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,06
|
3.443.728,50 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,51
|
1,17
|
28.490.731,92 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,02
|
4,16
|
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY
|
34,46
|
3,80
|
48.531.226,20 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
30.414.153,17 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,52
|
9,78
|
2.022.213.299,11 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,97
|
30.429.179,04 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
2,75
|
18.582.803,04 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
189,70
|
2,32
|
350.878.129,70 |
17:26 |
|
DOCO DO-CO
|
9.757,50
|
-0,05
|
95.705.362,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
3,50
|
132.786.967,82 |
17:26 |
|
DOFRB DOF ROBOTIK
|
173,00
|
1,76
|
3.124.185.609,00 |
17:26 |
|
DOGUB DOGUSAN
|
109,90
|
7,75
|
155.022.295,95 |
17:26 |
|
DOHOL DOGAN HOLDING
|
24,64
|
0,00
|
314.163.440,48 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
3,04
|
28.137.048,38 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.707,50
|
-1,72
|
2.363.722.837,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-1,02
|
38.242.661,10 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,20
|
10.954.145,85 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
0,85
|
62.719.067,30 |
17:26 |
|
DYOBY DYO BOYA
|
18,26
|
2,01
|
302.472.674,23 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,34
|
2,96
|
54.017.630,09 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,70
|
0,60
|
50.856.224,65 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
87,60
|
2,16
|
709.718.452,30 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
-1,67
|
334.894.422,34 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
398,75
|
7,77
|
204.361.314,75 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
23,96
|
3,45
|
133.747.509,04 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
41,24
|
4,41
|
62.276.126,34 |
17:25 |
|
EFOR EFOR YATIRIM
|
12,57
|
3,88
|
2.659.982.133,56 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.622,50
|
3,11
|
118.141.817,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,66
|
1,02
|
194.120.623,46 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,96
|
2,32
|
60.928.712,61 |
17:24 |
|
EGGUB EGE GUBRE
|
131,00
|
2,66
|
156.055.157,70 |
17:26 |
|
EGPRO EGE PROFIL
|
40,84
|
1,69
|
61.401.209,70 |
17:26 |
|
EGSER EGE SERAMIK
|
3,24
|
1,89
|
12.227.964,88 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
2,45
|
2.354.284.236,02 |
17:26 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,85
|
9,33
|
791.971.911,73 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,40
|
5,44
|
58.732.551,11 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,94
|
4,42
|
210.692.935,76 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
25,06
|
0,08
|
247.347.368,48 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
483.876.207,90 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,64
|
0,06
|
79.401.937,61 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,00
|
319.693.585,78 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
2,21
|
505.016.836,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
112,50
|
1,81
|
973.482.447,50 |
17:26 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.572.500.410,19 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,55
|
4,05
|
386.844.501,22 |
17:26 |
|
EPLAS EGEPLAST
|
6,43
|
0,63
|
43.271.589,88 |
17:26 |
|
ERBOS ERBOSAN
|
211,20
|
0,62
|
10.606.711,80 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
61,00
|
1,67
|
47.498.674,20 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,44
|
2,02
|
5.230.858.256,66 |
17:26 |
|
ERSU ERSU GIDA
|
26,58
|
5,90
|
25.738.222,12 |
17:26 |
|
ESCAR ESCAR FILO
|
55,20
|
-0,90
|
171.974.714,80 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
-0,17
|
232.585.518,13 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,13
|
244.312.455,45 |
17:26 |
|
ETILR ETILER GIDA
|
6,14
|
0,82
|
206.829.550,23 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
0,13
|
3.819.398,08 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,24
|
1,83
|
5.260.753,48 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
61,20
|
-0,24
|
1.130.299.923,35 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
390.287.199,38 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,52
|
0,91
|
3.706.961,24 |
17:25 |
|
EYGYO EYG GMYO
|
2,78
|
1,09
|
86.745.933,55 |
17:26 |
|
FADE FADE GIDA
|
15,70
|
1,95
|
38.772.083,00 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
2,02
|
1.890.983.182,57 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,52
|
-2,73
|
26.737.167,79 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
4,26
|
80.414.876,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,84
|
7,75
|
522.771.321,17 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
147.202.016,46 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
101,90
|
1,19
|
254.151.244,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,35
|
-0,95
|
89.417.129,96 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,62
|
5,89
|
293.303.385,92 |
17:26 |
|
FROTO FORD OTOSAN
|
99,15
|
0,15
|
2.146.531.509,70 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,07
|
1,62
|
536.441.136,39 |
17:26 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,88
|
6.001.508.193,40 |
17:26 |
|
GARFA GARANTI FAKTORING
|
30,16
|
0,87
|
44.621.402,18 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
1,76
|
24.142.911,61 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,20
|
-2,70
|
136.060.332,52 |
17:25 |
|
GENIL GEN ILAC
|
9,54
|
7,67
|
1.880.791.700,87 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,91
|
4,56
|
571.620.275,24 |
17:26 |
|
GENTS GENTAS
|
8,50
|
1,19
|
153.237.844,61 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
4,82
|
502.342.915,78 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,60
|
3,72
|
911.091.456,95 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,45
|
1,27
|
164.310.674,55 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
0,25
|
5.313.259,64 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
1,18
|
75.319.545,10 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,80
|
0,26
|
810.665.647,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
3,69
|
167.157.858,08 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
3,20
|
207.460.162,66 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,52
|
-2,69
|
113.847.998,90 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,20
|
1,19
|
114.500.074,32 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
0,87
|
39.363.043,50 |
17:24 |
|
GOODY GOOD-YEAR
|
16,57
|
4,15
|
130.611.414,73 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
2,93
|
63.282.289,54 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,99
|
9,29
|
9.360.381,26 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
1,32
|
194.799.723,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
248,90
|
1,14
|
368.745.575,30 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
17,47
|
0,40
|
513.554.320,51 |
17:26 |
|
GSDHO GSD HOLDING
|
5,65
|
-3,58
|
175.275.855,95 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
2,56
|
237.828.302,59 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
599,50
|
2,83
|
1.217.733.955,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
899,00
|
4,78
|
160.840.107,50 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
29,10
|
2,11
|
583.899.958,52 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
73,00
|
2,46
|
183.804.448,05 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,18
|
5,40
|
1.690.384.653,86 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,65
|
2,65
|
65.325.872,86 |
17:26 |
|
HATSN HATSAN GEMI
|
49,22
|
-0,36
|
215.147.636,94 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
3,47
|
413.630.521,62 |
17:26 |
|
HEDEF HEDEF HOLDING
|
147,20
|
1,52
|
117.707.774,10 |
17:26 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.314.303.569,48 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,66
|
3,60
|
134.397.231,82 |
17:26 |
|
HLGYO HALK GMYO
|
6,14
|
0,49
|
183.141.456,16 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
86,40
|
6,21
|
839.789.769,00 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,50
|
-1,47
|
122.234.156,05 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
43,28
|
1,88
|
29.828.667,76 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,83
|
1,32
|
9.286.076,63 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,82
|
65.416.777,44 |
17:25 |
|
HURGZ HURRIYET GZT.
|
9,03
|
0,22
|
207.768.259,71 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
17,22
|
1,00
|
24.701.593,08 |
17:25 |
|
ICUGS ICU GIRISIM
|
6,77
|
7,46
|
229.666.502,34 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,33
|
0,91
|
7.750.616,29 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
0,00
|
123.238.802,90 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
77,60
|
-2,14
|
152.676.875,50 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
4.955.634,77 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
21.404.157,19 |
17:23 |
|
IHLAS IHLAS HOLDING
|
2,32
|
3,11
|
164.477.639,15 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
1,28
|
79.547.725,50 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,08
|
14.061.445,59 |
17:25 |
|
IMASM IMAS MAKINA
|
3,68
|
-2,90
|
268.468.851,43 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
3,34
|
119.580.118,08 |
17:26 |
|
INFO INFO YATIRIM
|
3,63
|
0,00
|
79.272.502,01 |
17:25 |
|
INGRM INGRAM BILISIM
|
483,25
|
5,23
|
53.605.801,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
1,41
|
1.310.120,20 |
13:55 |
|
INTEM INTEMA
|
294,75
|
1,38
|
23.312.027,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
4,27
|
42.484.947,53 |
17:26 |
|
INVES INVESTCO HOLDING
|
577,50
|
0,52
|
32.178.672,50 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,90
|
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,64
|
1,04
|
8.575.208.129,08 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
6,23
|
478.772.764,15 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,46
|
0,20
|
67.244.884,19 |
17:24 |
|
ISGSY IS GIRISIM
|
120,50
|
-0,33
|
158.923.600,60 |
17:26 |
|
ISGYO IS GMYO
|
20,40
|
0,29
|
28.946.431,36 |
17:25 |
|
ISKPL ISIK PLASTIK
|
22,54
|
0,18
|
1.306.718.567,24 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
-0,28
|
532.399.725,84 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
1,91
|
11.632.709,18 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,23
|
18.752.286,02 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,57
|
0,19
|
811.138.429,33 |
17:26 |
|
IZFAS IZMIR FIRCA
|
60,45
|
-0,17
|
304.952.804,20 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
1,34
|
39.166.614,40 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,99
|
8,86
|
250.602.766,63 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
1,43
|
31.614.507,57 |
17:26 |
|
KAPLM KAPLAMIN
|
637,00
|
-4,21
|
543.459.544,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
12,90
|
-0,39
|
694.970.789,92 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,16
|
3,75
|
175.663.207,45 |
17:26 |
|
KARTN KARTONSAN
|
123,70
|
2,32
|
152.371.031,00 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
6,46
|
1.094.731.284,86 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-2,15
|
259.035.243,37 |
17:26 |
|
KBORU KUZEY BORU
|
27,72
|
3,74
|
440.725.261,50 |
17:26 |
|
KCAER KOCAER CELIK
|
12,76
|
2,41
|
349.330.683,80 |
17:26 |
|
KCHOL KOC HOLDING
|
210,90
|
0,19
|
3.239.879.450,70 |
17:26 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
2,73
|
54.500.830,68 |
17:25 |
|
KGYO KORAY GMYO
|
11,48
|
-9,96
|
344.627.439,36 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
4,71
|
71.239.837,23 |
17:25 |
|
KLGYO KILER GMYO
|
5,28
|
0,96
|
80.910.880,47 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
3,11
|
143.226.873,66 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
-1,35
|
62.106.836,84 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING
|
116,00
|
4,22
|
1.032.029.384,30 |
17:26 |
|
KLSER KALESERAMIK
|
29,62
|
1,09
|
424.002.967,60 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,72
|
1,84
|
30.381.914,45 |
17:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
2,72
|
208.056.640,10 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,72
|
3,65
|
185.979.136,14 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,15
|
2,27
|
31.637.393,58 |
17:22 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
105.007.056,07 |
17:26 |
|
KONKA KONYA KAGIT
|
16,83
|
2,68
|
155.973.654,43 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,32
|
5,85
|
1.946.742.750,92 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.330,00
|
1,05
|
64.565.250,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,99
|
2,92
|
57.503.817,39 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,25
|
0,84
|
101.881.286,70 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
1,42
|
69.338.341,70 |
17:26 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-1,52
|
406.200.842,52 |
17:26 |
|
KRDMB KARDEMIR (B)
|
83,95
|
-7,39
|
1.500.129.622,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,98
|
0,20
|
1.369.209.033,46 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
17.753.989,08 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
21,36
|
2,50
|
66.582.873,02 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,13
|
8,46
|
72.590.951,23 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,49
|
9,96
|
535.002.223,97 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,16
|
5.826.927,80 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
27.131.259,06 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,90
|
-1,21
|
2.495.018.733,40 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
-3,75
|
125.633.677,30 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
1,87
|
33.807.170,85 |
17:25 |
|
KUVVA KUVVA GIDA
|
150,10
|
5,70
|
42.099.223,50 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
87,55
|
1,10
|
360.810.545,00 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,44
|
0,88
|
214.190.852,57 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
27,34
|
7,38
|
240.145.261,32 |
17:26 |
|
LIDER LDR TURIZM
|
113,10
|
4,63
|
187.770.410,00 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,70
|
6,63
|
54.435.209,55 |
17:25 |
|
LILAK LILA KAGIT
|
36,02
|
2,27
|
188.892.921,34 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,29
|
2,61
|
374.094.426,97 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
4,86
|
89.197.617,40 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,58
|
-0,65
|
189.690.225,26 |
17:26 |
|
LOGO LOGO YAZILIM
|
157,40
|
1,55
|
189.226.659,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,99
|
-0,75
|
135.905.407,76 |
17:26 |
|
LUKSK LUKS KADIFE
|
110,80
|
2,50
|
15.411.904,00 |
17:26 |
|
LXGYO LUXERA GMYO
|
18,25
|
4,35
|
1.028.729.868,85 |
17:26 |
|
LYDHO LYDIA HOLDING
|
199,10
|
2,10
|
62.215.521,00 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.297,50
|
0,05
|
15.873.630,00 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
1,00
|
42.578.977,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,62
|
1,41
|
49.460.751,18 |
17:25 |
|
MAGEN MARGUN ENERJI
|
62,25
|
-3,71
|
423.140.970,35 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,55
|
2,51
|
43.395.468,07 |
17:25 |
|
MAKTK MAKINA TAKIM
|
14,37
|
-0,21
|
95.672.086,05 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,96
|
-2,16
|
965.257.530,20 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,25
|
1,64
|
56.239.347,11 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80
|
3,10
|
61.345.188,85 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,90
|
1,75
|
274.839.037,77 |
17:26 |
|
MARTI MARTI OTEL
|
2,26
|
1,35
|
249.246.379,56 |
17:26 |
|
MAVI MAVI GIYIM
|
45,58
|
3,92
|
355.142.401,18 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,30
|
3,21
|
1.157.724.535,80 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
5,94
|
83.634.153,92 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL
|
85,50
|
0,35
|
597.869.990,00 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
3,21
|
180.154.032,25 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
-0,27
|
11.013.418,80 |
17:25 |
|
MERCN MERCAN KIMYA
|
25,56
|
6,15
|
281.811.560,02 |
17:26 |
|
MERIT MERIT TURIZM
|
17,25
|
2,62
|
63.716.927,38 |
17:26 |
|
MERKO MERKO GIDA
|
2,52
|
7,23
|
690.662.644,51 |
17:26 |
|
METRO METRO HOLDING
|
6,87
|
3,78
|
69.580.200,59 |
17:26 |
|
MEYSU MEYSU GIDA
|
21,94
|
9,97
|
1.491.075.498,42 |
17:26 |
|
MGROS MIGROS TICARET
|
693,00
|
1,39
|
1.073.959.105,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,88
|
2,37
|
14.530.236,97 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
47,88
|
9,97
|
3.416.440.144,38 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
8,23
|
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,26
|
1,22
|
58.384.455,44 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
9.780.921,82 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,93
|
1,02
|
57.331.790,90 |
17:24 |
|
MOGAN MOGAN ENERJI
|
15,11
|
-2,70
|
231.894.919,76 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,82
|
2,65
|
239.185.045,94 |
17:26 |
|
MPARK MLP SAGLIK
|
491,50
|
8,26
|
879.039.405,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,92
|
3,23
|
286.412.874,74 |
17:26 |
|
MRSHL MARSHALL
|
1.664,00
|
1,16
|
41.971.767,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,83
|
-0,73
|
30.348.740,38 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
2,62
|
61.647.517,64 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,57
|
-1,40
|
3.693.270,40 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-1,79
|
4.361.958,24 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,11
|
1,43
|
109.402.610,39 |
17:26 |
|
NETAS NETAS TELEKOM.
|
69,50
|
3,35
|
52.412.722,60 |
17:26 |
|
NETCD NETCAD YAZILIM
|
140,80
|
1,51
|
1.105.490.033,40 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61
|
9,98
|
138.541.963,40 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,58
|
-0,08
|
186.185.443,29 |
17:26 |
|
NTHOL NET HOLDING
|
40,74
|
2,26
|
90.611.560,08 |
17:25 |
|
NUGYO NUROL GMYO
|
10,09
|
3,59
|
32.943.140,70 |
17:26 |
|
NUHCM NUH CIMENTO
|
249,90
|
2,08
|
28.222.308,40 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
0,71
|
455.068.000,09 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
1,86
|
33.879.238,68 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
8,05
|
5,92
|
1.357.711.375,38 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.196,00
|
0,67
|
685.256.523,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
9,97
|
270.854.980,95 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
4,10
|
189.695.264,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
71,15
|
3,72
|
174.448.591,10 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-1,39
|
17.936.706,86 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,55
|
1,14
|
54.141.569,15 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
4,42
|
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
1,93
|
51.019.952,71 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
4,18
|
128.330.216,31 |
17:26 |
|
OTKAR OTOKAR
|
396,75
|
5,87
|
584.852.417,75 |
17:26 |
|
OTTO OTTO HOLDING
|
305,25
|
2,78
|
124.974.445,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
25,04
|
2,04
|
598.331.731,90 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
2,31
|
13.207.169,15 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
-1,12
|
22.879.244,14 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
0,54
|
24.565.281,55 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
95.332.146,00 |
17:20 |
|
OZGYO OZDERICI GMYO
|
2,35
|
3,52
|
25.207.823,78 |
17:24 |
|
OZKGY OZAK GMYO
|
13,53
|
4,97
|
114.898.753,15 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,22
|
0,54
|
9.856.048,30 |
17:25 |
|
OZSUB OZSU BALIK
|
29,82
|
5,52
|
227.165.634,94 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,67
|
5,06
|
79.493.309,52 |
17:26 |
|
PAGYO PANORA GMYO
|
142,60
|
0,99
|
66.653.827,00 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
8,39
|
1.468.030.812,67 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
1,84
|
28.076.159,50 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
17,11
|
3,13
|
373.689.709,45 |
17:26 |
|
PARSN PARSAN
|
85,25
|
0,95
|
41.529.275,00 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,20
|
-2,01
|
1.557.442.602,20 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,88
|
6,50
|
3.726.349.271,44 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
31,44
|
2,48
|
241.363.725,78 |
17:26 |
|
PEKGY PEKER GMYO
|
16,80
|
-1,29
|
3.543.279.981,58 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,76
|
-0,61
|
151.241.114,79 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,17
|
1,13
|
65.180.022,17 |
17:26 |
|
PETKM PETKIM
|
23,86
|
-1,08
|
1.283.479.575,54 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,80
|
2,60
|
36.416.498,90 |
17:26 |
|
PGSUS PEGASUS
|
187,70
|
1,84
|
2.233.472.665,90 |
17:26 |
|
PINSU PINAR SU
|
11,83
|
1,11
|
47.239.997,73 |
17:26 |
|
PKART PLASTIKKART
|
169,20
|
3,36
|
540.019.677,80 |
17:26 |
|
PKENT PETROKENT TURIZM
|
158,30
|
2,66
|
45.448.543,00 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
27,44
|
0,88
|
64.940.430,62 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,94
|
6,21
|
134.766.438,64 |
17:26 |
|
PNSUT PINAR SUT
|
14,49
|
0,21
|
75.850.263,47 |
17:25 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,95
|
95.921.592,62 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.615,00
|
2,18
|
51.699.712,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
9,02
|
-3,01
|
116.010.160,27 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,48
|
1,65
|
43.984.300,18 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,42
|
5,62
|
256.623.129,68 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,50
|
8,81
|
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,70
|
-1,65
|
6.231.711,60 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,17
|
3,93
|
741.105.325,23 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
0,25
|
536.457,88 |
13:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
4,08
|
326.747.870,45 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
384,50
|
3,57
|
430.007.221,50 |
17:26 |
|
RAYSG RAY SIGORTA
|
203,90
|
0,99
|
31.263.796,10 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
8,04
|
3,88
|
338.704.057,50 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40
|
3,95
|
769.257.355,10 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
0,73
|
9.851.718,53 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
-0,07
|
14.770.572,88 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
9,97
|
816.416.583,47 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,78
|
4,13
|
136.862.754,38 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,59
|
-2,72
|
85.761.708,53 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,08
|
1,65
|
37.334.793,28 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
-0,50
|
73.696.931,96 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
1,93
|
168.983.140,66 |
17:26 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,30
|
2.561.999.900,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
1,78
|
9.830.518,98 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.886.572,80 |
17:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,81
|
3,03
|
141.962.884,53 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
0,78
|
20.310.763,10 |
17:25 |
|
SARKY SARKUYSAN
|
28,20
|
1,73
|
162.830.749,50 |
17:26 |
|
SASA SASA POLYESTER
|
3,36
|
9,09
|
26.139.128.806,85 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
7,92
|
120.590.106,85 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
-2,07
|
1.683.962.564,25 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,10
|
2,47
|
127.642.033,05 |
17:26 |
|
SEGYO SEKER GMYO
|
5,24
|
7,16
|
238.481.638,10 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
12,34
|
1,23
|
12.526.943,00 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
-0,98
|
20.862.066,31 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
109,80
|
5,27
|
122.347.226,80 |
17:26 |
|
SELVA SELVA GIDA
|
2,51
|
0,40
|
165.944.046,92 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
2,11
|
57.806.200,56 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
1,31
|
20.734.234,24 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,19
|
9.446.302,97 |
17:25 |
|
SISE SISE CAM
|
49,12
|
-1,01
|
3.926.409.546,81 |
17:26 |
|
SKBNK SEKERBANK
|
14,19
|
10,00
|
696.194.007,21 |
17:25 |
|
SKTAS SOKTAS
|
3,79
|
4,70
|
74.295.587,20 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,00
|
-0,29
|
20.395.032,75 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,59
|
5,04
|
72.250.144,90 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
37,50
|
2,57
|
151.107.249,92 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,90
|
5,83
|
289.520.267,43 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
18,95
|
0,80
|
673.159.784,77 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,81
|
2,70
|
138.466.434,41 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
6,02
|
87.571.208,10 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-1,38
|
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,76
|
-0,67
|
85.831.217,46 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
2,31
|
472.515.145,25 |
17:26 |
|
SONME SONMEZ FILAMENT
|
141,00
|
1,81
|
8.575.537,80 |
17:25 |
|
SRVGY SERVET GMYO
|
3,54
|
0,85
|
126.558.635,33 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,78
|
0,37
|
47.028.218,52 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
0,68
|
1.115.038.025,25 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
1,57
|
24.141.113,10 |
17:26 |
|
SVGYO SAVUR GMYO
|
19,34
|
2,00
|
172.606.244,34 |
17:26 |
|
TABGD TAB GIDA
|
273,25
|
1,20
|
85.014.534,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
507,50
|
5,78
|
508.156.393,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,32
|
7,79
|
1.678.036.057,33 |
17:26 |
|
TATGD TAT GIDA
|
21,18
|
6,92
|
357.368.838,29 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
0,35
|
915.089.781,50 |
17:26 |
|
TBORG T.TUBORG
|
147,60
|
1,72
|
31.404.934,20 |
17:25 |
|
TCELL TURKCELL
|
118,90
|
1,02
|
2.106.551.379,10 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
111,70
|
3,33
|
557.149.392,10 |
17:26 |
|
TDGYO TREND GMYO
|
17,22
|
-0,75
|
17.438.441,96 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
0,08
|
1.108.456.929,16 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
12,75
|
6,52
|
237.711.822,51 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,50
|
2,15
|
3.637.626.521,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,89
|
1,64
|
94.498.856,99 |
17:25 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-1,36
|
33.115.850,90 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
1,61
|
15.299.118.043,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
148,90
|
4,86
|
946.087.984,00 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
0,09
|
91.613.432,78 |
17:26 |
|
TLMAN TRABZON LIMAN
|
99,05
|
3,72
|
23.929.359,40 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
230.602.751,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
1,06
|
97.677.239,60 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,40
|
5,76
|
150.044.369,82 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
322,00
|
3,04
|
1.009.896.335,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,06
|
2,38
|
3.447.033.139,58 |
17:26 |
|
TRCAS TURCAS HOLDING
|
48,82
|
-1,97
|
50.419.966,36 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
1,79
|
185.882.063,65 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
105,80
|
4,34
|
170.592.700,80 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.309,00
|
-1,65
|
100.498.377,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
4,03
|
4,13
|
353.866.181,12 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
2,94
|
514.959.203,50 |
17:26 |
|
TSGYO TSKB GMYO
|
7,08
|
1,58
|
15.165.263,54 |
17:24 |
|
TSKB T.S.K.B.
|
12,56
|
5,10
|
395.910.511,36 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
172.202.049,81 |
17:25 |
|
TTKOM TURK TELEKOM
|
66,00
|
0,53
|
1.790.613.799,20 |
17:26 |
|
TTRAK TURK TRAKTOR
|
457,25
|
1,33
|
100.230.497,25 |
17:26 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
50.663.292,85 |
17:25 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
431.294.278,59 |
17:26 |
|
TUPRS TUPRAS
|
260,50
|
-3,87
|
6.944.631.802,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
-0,55
|
261.918.720,40 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,78
|
1,02
|
52.160.350,30 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
14,92
|
5,67
|
456.484.334,97 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,38
|
2,29
|
372.934.273,38 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.486,00
|
0,68
|
21.541.118,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
1,65
|
17.528.716,32 |
17:25 |
|
ULKER ULKER BISKUVI
|
130,20
|
0,85
|
877.355.970,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,73
|
66.292.688,85 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
260,50
|
5,00
|
120.830.517,10 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
0,32
|
87.679.151,45 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36
|
3,01
|
29.752.797,45 |
17:24 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
119.172.700,90 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
2,10
|
3.495.127.151,48 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
14,26
|
4,09
|
667.241.529,80 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
141.142.138,40 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
84,35
|
1,20
|
31.650.669,90 |
17:26 |
|
VANGD VANET GIDA
|
92,35
|
-1,76
|
26.221.403,05 |
17:25 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
61.679.917,80 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
1,46
|
16.012.476,64 |
17:23 |
|
VERUS VERUSA HOLDING
|
516,50
|
1,47
|
23.903.645,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
2,25
|
87.408.798,29 |
17:25 |
|
VESTL VESTEL
|
28,68
|
1,56
|
148.988.635,20 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,18
|
-1,89
|
14.129.049,70 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
47.036.861,65 |
17:26 |
|
VKING VIKING KAGIT
|
27,94
|
1,16
|
24.873.050,62 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
60.495.569,45 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
1,78
|
160.577.742,80 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,75
|
1,24
|
118.281.709,32 |
17:25 |
|
YATAS YATAS
|
47,72
|
2,18
|
32.692.792,80 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
-1,96
|
73.464.874,46 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,17
|
0,39
|
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
73,30
|
9,98
|
1.534.240.441,35 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
0,00
|
48.597.970,83 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
241,90
|
0,62
|
41.672.407,30 |
17:25 |
|
YIGIT YIGIT AKU
|
25,08
|
1,79
|
116.405.635,30 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
2,17
|
6.268.167.728,48 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
1,80
|
53.157.045,19 |
17:24 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,78
|
545.249,00 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
3,11
|
53.891.600,10 |
17:25 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,55
|
1,37
|
113.689.492,89 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
3,92
|
49.711.951,51 |
17:26 |
|
ZERGY ZERAY GMYO
|
22,44
|
3,31
|
320.020.108,40 |
17:26 |
|
ZGYO Z GMYO
|
31,94
|
2,97
|
442.221.901,28 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
244.287.223,50 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
1,65
|
26.003.959,68 |
17:25 |
RSS