|
A1CAP A1 CAPITAL YATIRIM
|
4,04
|
-3.58
|
26.135.229,77 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
-2.42
|
12.821.915,23 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
8,35
|
-1.30
|
34.419.477,75 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
84,80
|
-1.97
|
2.846.255,55 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
23,80
|
-2.30
|
10.726.770,46 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
32.799.569,48 |
15:59 |
|
ADGYO ADRA GMYO
|
41,30
|
-3.19
|
11.034.744,84 |
15:59 |
|
AEFES ANADOLU EFES
|
18,30
|
-1.08
|
238.185.742,32 |
15:59 |
|
AFYON AFYON CIMENTO
|
11,69
|
-6.10
|
32.765.691,69 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
0.99
|
30.353.822,40 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-1.33
|
95.231.867,94 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
-3.01
|
10.198.359,46 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,59
|
-0.60
|
236.628,63 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,78
|
-1.89
|
185.007.472,24 |
15:59 |
|
AHSGY AHES GMYO
|
6,01
|
-1.48
|
7.656.231,63 |
15:58 |
|
AKBNK AKBANK
|
67,40
|
-1.96
|
5.363.137.508,25 |
15:59 |
|
AKCNS AKCANSA
|
201,00
|
-3.04
|
100.049.016,80 |
15:59 |
|
AKENR AKENERJI
|
7,66
|
-0.91
|
12.783.049,40 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,50
|
0.40
|
21.759.202,60 |
15:59 |
|
AKFIS AKFEN INSAAT
|
17,48
|
6.13
|
152.746.851,72 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,88
|
2.11
|
109.548.060,91 |
15:59 |
|
AKGRT AKSIGORTA
|
5,32
|
2.50
|
46.392.493,21 |
15:59 |
|
AKHAN AKHAN UN
|
29,80
|
-2.23
|
25.258.084,00 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
206,30
|
-0.82
|
2.058.260,20 |
15:56 |
|
AKSA AKSA
|
10,27
|
-0.48
|
106.931.917,72 |
15:59 |
|
AKSEN AKSA ENERJI
|
73,20
|
-0.14
|
180.961.219,10 |
15:59 |
|
AKSGY AKIS GMYO
|
9,40
|
-0.32
|
13.541.959,00 |
15:58 |
|
AKSUE AKSU ENERJI
|
14,80
|
-2.82
|
22.713.238,77 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
1.89
|
2.492.515,60 |
15:48 |
|
ALARK ALARKO HOLDING
|
108,10
|
-0.28
|
208.552.062,90 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.23
|
38.868.718,29 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,38
|
-3.04
|
47.198.322,36 |
15:59 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
24.791.476,00 |
15:37 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,85
|
-3.94
|
17.722.143,75 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
27,36
|
-2.29
|
16.636.549,84 |
15:59 |
|
ALGYO ALARKO GMYO
|
2,88
|
-0.69
|
14.867.253,52 |
15:59 |
|
ALKA ALKIM KAGIT
|
5,73
|
-1.38
|
3.347.746,87 |
15:58 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-0
|
4.576.525,48 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.845.558,00 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,24
|
-1.46
|
528.231.661,91 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,49
|
-0.87
|
38.168.629,93 |
15:59 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.496.537,95 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.973.430,48 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-2.77
|
11.563.154,05 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
3.53
|
83.191.239,70 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
24,38
|
0.25
|
33.422.210,64 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-1.04
|
6.933.252,20 |
15:58 |
|
ARCLK ARCELIK
|
77,25
|
-1.47
|
118.166.437,95 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,00
|
-0.31
|
160.386.518,60 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
14,45
|
-2.50
|
2.140.659,59 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,83
|
-1.91
|
24.048.134,35 |
15:59 |
|
ARMGD ARMADA GIDA
|
131,70
|
2.49
|
137.173.563,90 |
15:59 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-4.48
|
31.253.783,28 |
15:59 |
|
ARTMS ARTEMIS HALI
|
32,36
|
-0.25
|
38.693.636,14 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
2.507.967,62 |
15:59 |
|
ASELS ASELSAN
|
347,25
|
-1.00
|
5.130.828.854,50 |
15:59 |
|
ASGYO ASCE GMYO
|
9,32
|
-2.20
|
12.102.477,80 |
15:59 |
|
ASTOR ASTOR ENERJI
|
198,60
|
1.33
|
3.863.872.941,20 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
41,50
|
-1.19
|
2.202.261,36 |
15:58 |
|
ATAGY ATA GMYO
|
7,92
|
-2.58
|
358.729,78 |
15:55 |
|
ATAKP ATAKEY PATATES
|
32,02
|
-2.79
|
7.115.996,16 |
15:58 |
|
ATATP ATP YAZILIM
|
222,00
|
-3.56
|
62.203.917,40 |
15:58 |
|
ATATR ATA TURIZM
|
5,60
|
-0.88
|
58.945.695,76 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
3.32
|
629.510,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
-2.06
|
1.061.518,77 |
15:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,85
|
-0.17
|
571.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,64
|
-2.55
|
4.329.554,88 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,52
|
2.21
|
26.173.592,26 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
-2.19
|
3.801.725,52 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
-1.36
|
13.835.724,26 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,65
|
-2.59
|
1.131.016,57 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
337,50
|
-1.53
|
5.936.429,75 |
15:57 |
|
AYDEM AYDEM ENERJI
|
24,20
|
-1.06
|
10.645.092,30 |
15:56 |
|
AYEN AYEN ENERJI
|
24,40
|
-2.48
|
5.650.760,18 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
974.652,00 |
13:55 |
|
AYGAZ AYGAZ
|
292,75
|
-0.43
|
81.716.324,75 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,98
|
-5.40
|
34.298.036,77 |
15:58 |
|
BAGFS BAGFAS
|
21,20
|
-1.21
|
7.457.085,14 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
155,20
|
2.78
|
229.450.512,60 |
15:59 |
|
BAKAB BAK AMBALAJ
|
28,84
|
-2.17
|
3.997.266,50 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
549.257,25 |
13:55 |
|
BALSU BALSU GIDA
|
8,80
|
-4.86
|
223.590.251,71 |
15:59 |
|
BANVT BANVIT
|
129,60
|
-3.36
|
16.811.740,30 |
15:59 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.884.349,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
184.055,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,06
|
-0.05
|
9.868.066,00 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
-5.73
|
45.961.353,25 |
15:59 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
69.780.330,05 |
15:58 |
|
BERA BERA HOLDING
|
11,24
|
-0.71
|
20.522.381,45 |
15:58 |
|
BESLR BESLER GIDA
|
10,84
|
-1.54
|
6.568.721,37 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
18,77
|
-3.50
|
23.043.449,24 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,50
|
-6.58
|
178.511.474,35 |
15:59 |
|
BEYAZ BEYAZ FILO
|
16,05
|
-2.73
|
2.534.440,81 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,40
|
-1.55
|
6.678.673,50 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
13,38
|
-4.43
|
13.145.484,78 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
0.87
|
5.802.986,46 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
433.036,14 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
47.550.885,42 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
408,75
|
-0.61
|
2.438.683.183,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
5.681.333,10 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
151.504.840,10 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,82
|
-1.90
|
25.060.449,88 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,30
|
-1.82
|
1.250.871,47 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
-3.36
|
116.800.755,49 |
15:59 |
|
BKRGY BAKIRCI GMYO
|
5,16
|
-3.01
|
14.880.940,18 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-4.17
|
20.915.291,62 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
31,68
|
-1.61
|
8.856.868,60 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
9,03
|
-0.77
|
11.577.499,87 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
38,86
|
0.10
|
48.630.160,24 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-1.34
|
5.486.281,91 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
14,56
|
-3.83
|
19.232.196,39 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,08
|
-9.96
|
236.579.386,73 |
15:59 |
|
BORSK BOR SEKER
|
5,31
|
-2.03
|
7.894.533,44 |
15:58 |
|
BOSSA BOSSA
|
5,24
|
-4.03
|
1.960.095,91 |
15:57 |
|
BRISA BRISA
|
69,75
|
-0.43
|
5.661.584,20 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
474.467,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
0.34
|
2.550.491,73 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,42
|
-4.74
|
5.809.629,74 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,91
|
-2.56
|
24.455.519,11 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
47.634,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,50
|
-0.08
|
536.974.538,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.376,00
|
-0.29
|
38.774.972,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
6,09
|
1.50
|
149.386.878,84 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,98
|
1.54
|
350.875.723,73 |
15:59 |
|
BUCIM BURSA CIMENTO
|
4,87
|
-1.02
|
2.685.550,44 |
15:55 |
|
BULGS BULLS GSYO
|
11,59
|
-6.68
|
77.277.189,68 |
15:59 |
|
BURCE BURCELIK
|
22,66
|
-5.27
|
14.920.601,86 |
15:59 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
5.017.624,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
66,50
|
-3.20
|
13.536.607,45 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
-6.05
|
5.533.730,74 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
126.278.893,09 |
15:59 |
|
CASA CASA EMTIA PETROL
|
45,84
|
-2.92
|
236.498,66 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,68
|
-1.71
|
15.306.793,90 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
80,95
|
-3.23
|
380.226.269,50 |
15:59 |
|
CELHA CELIK HALAT
|
30,52
|
0.39
|
69.205.064,86 |
15:59 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-0.66
|
11.785.240,89 |
15:58 |
|
CEMTS CEMTAS
|
7,44
|
-1.33
|
3.445.389,74 |
15:59 |
|
CEMZY CEM ZEYTIN
|
6,71
|
0.30
|
90.823.852,99 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
19,08
|
-3.34
|
12.730.389,19 |
15:59 |
|
CGCAM CAGDAS CAM
|
18,49
|
-3.29
|
15.769.049,32 |
15:59 |
|
CIMSA CIMSA
|
40,38
|
1.00
|
148.324.391,36 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,15
|
-5.00
|
680.969.134,45 |
15:58 |
|
CLEBI CELEBI
|
1.323,00
|
0.08
|
10.273.990,00 |
15:59 |
|
CMBTN CIMBETON
|
1.190,00
|
-1.08
|
7.046.237,00 |
15:58 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
467.676,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
1.999.417,00 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
86,95
|
-4.35
|
2.128.477,05 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
17,38
|
1.52
|
108.599.052,21 |
15:58 |
|
CRFSA CARREFOURSA
|
225,50
|
9.31
|
513.132.882,90 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
18,85
|
-3.33
|
7.680.969,66 |
15:59 |
|
CVKMD CVK MADEN
|
12,30
|
-4.80
|
259.171.625,91 |
15:59 |
|
CWENE CW ENERJI
|
17,44
|
-3.81
|
368.261.402,85 |
15:59 |
|
DAGI DAGI GIYIM
|
6,14
|
2.33
|
82.669.471,16 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,98
|
-2.61
|
56.925.938,65 |
15:59 |
|
DARDL DARDANEL
|
1,11
|
-0
|
6.500.754,93 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,65
|
3.99
|
44.612.196,41 |
15:59 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
12.189.897,82 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-2.55
|
6.867.976,28 |
15:58 |
|
DERIM DERIMOD
|
24,34
|
-3.95
|
2.664.633,26 |
15:56 |
|
DESA DESA DERI
|
8,23
|
-3.06
|
6.500.436,20 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
28,70
|
-1.24
|
2.001.574,78 |
15:58 |
|
DEVA DEVA HOLDING
|
79,65
|
-1.61
|
24.853.490,90 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
62,05
|
0.89
|
8.385.776,85 |
15:59 |
|
DGGYO DOGUS GMYO
|
27,16
|
-3.28
|
886.816,78 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.774.520,57 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,97
|
-0.16
|
167.467,12 |
13:55 |
|
DITAS DITAS BDY
|
8,21
|
-3.41
|
7.878.402,81 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0.14
|
17.999.308,95 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
6,72
|
2.91
|
219.783.155,03 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-4.02
|
9.683.690,33 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-3.00
|
5.533.379,54 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
143,00
|
0.42
|
107.097.295,90 |
15:59 |
|
DOCO DO-CO
|
10.755,00
|
0.33
|
16.698.127,50 |
15:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,76
|
-3.98
|
3.758.645,20 |
15:59 |
|
DOFRB DOF ROBOTIK
|
68,80
|
-1.43
|
80.912.458,65 |
15:59 |
|
DOGUB DOGUSAN
|
17,59
|
-1.18
|
5.894.233,17 |
15:57 |
|
DOHOL DOGAN HOLDING
|
18,28
|
-0.71
|
79.686.968,80 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,30
|
2.14
|
1.800.346,33 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
402.228,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
18,54
|
-6.74
|
111.407.440,69 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
7,01
|
9.87
|
76.186.696,08 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
9,73
|
-4.51
|
12.078.545,52 |
15:57 |
|
DYOBY DYO BOYA
|
9,85
|
-1.60
|
2.538.236,16 |
15:59 |
|
DZGYO DENIZ GMYO
|
6,94
|
-4.41
|
10.986.136,75 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-3.16
|
26.769.586,85 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
56,95
|
-2.98
|
214.455.356,10 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
22,84
|
-1.04
|
20.732.337,86 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
203,10
|
-2.73
|
32.350.109,70 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,77
|
-1.57
|
21.918.850,84 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,00
|
-1.17
|
5.005.115,88 |
15:59 |
|
EFOR EFOR YATIRIM
|
18,35
|
3.85
|
314.346.660,13 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
4.785,00
|
-2.74
|
68.922.615,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,05
|
-1.95
|
9.454.056,41 |
15:59 |
|
EGEPO NASMED EGEPOL
|
5,62
|
-2.26
|
6.827.404,19 |
15:52 |
|
EGGUB EGE GUBRE
|
91,70
|
-2.08
|
16.073.005,50 |
15:57 |
|
EGPRO EGE PROFIL
|
31,38
|
-0.88
|
11.749.384,24 |
15:58 |
|
EGSER EGE SERAMIK
|
2,50
|
2.88
|
2.718.560,92 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,36
|
-2.63
|
40.695.594,16 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
-0.66
|
797.325.377,34 |
15:59 |
|
EKIM EKIM TURIZM
|
16,90
|
-7.65
|
226.696.200,98 |
15:59 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
141.919,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
-3.17
|
12.579.673,32 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,22
|
-2.09
|
5.161.879,71 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,71
|
0.51
|
5.313.678,12 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
6,86
|
-9.74
|
59.750.894,80 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
130,30
|
-0.08
|
182.251,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,46
|
-2.34
|
44.938.318,68 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
11,69
|
-3.47
|
10.886.885,05 |
15:59 |
|
ENERY ENERYA ENERJI
|
14,04
|
-2.90
|
533.659.932,91 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-1.22
|
190.460.583,20 |
15:59 |
|
ENKAI ENKA INSAAT
|
79,95
|
-0.87
|
479.580.993,05 |
15:59 |
|
ENPRA ENPARA BANK
|
39,88
|
-0.30
|
1.765.737,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-0.69
|
10.700.312,34 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0.23
|
19.220.548,07 |
15:59 |
|
EPLAS EGEPLAST
|
5,22
|
-0
|
6.101.428,98 |
15:59 |
|
ERBOS ERBOSAN
|
110,80
|
-1.60
|
2.447.741,70 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
39,02
|
-5.34
|
87.674.654,40 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,38
|
0.32
|
1.618.619.439,04 |
15:59 |
|
ERSU ERSU GIDA
|
18,95
|
-1.66
|
4.254.758,26 |
15:57 |
|
ESCAR ESCAR FILO
|
13,93
|
-7.44
|
27.304.675,09 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,15
|
-0.72
|
14.881.972,93 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,33
|
-2.92
|
15.873.797,41 |
15:59 |
|
ETILR ETILER GIDA
|
7,14
|
0.56
|
41.159.624,29 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,76
|
-1.54
|
6.062.748,95 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.035.217,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
2.40
|
2.452.396,85 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
47,12
|
-1.83
|
731.910.925,14 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,63
|
-2.23
|
21.105.215,10 |
15:59 |
|
EUYO EURO YAT. ORT.
|
3,97
|
-0
|
1.477.239,58 |
15:59 |
|
EYGYO EYG GMYO
|
1,78
|
-2.73
|
6.949.042,95 |
15:54 |
|
FADE FADE GIDA
|
11,16
|
-2.70
|
6.843.239,63 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
1.26
|
104.374.467,19 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-1.36
|
7.786.522,06 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
244,00
|
-3.56
|
7.933.582,95 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,13
|
-1.43
|
22.707.607,56 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-2.13
|
6.822.679,78 |
15:52 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-1.43
|
44.595.464,55 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
1.35
|
63.395.061,27 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,62
|
-2.26
|
11.395.787,24 |
15:58 |
|
FROTO FORD OTOSAN
|
72,10
|
-0.76
|
840.891.415,80 |
15:59 |
|
FZLGY FUZUL GMYO
|
5,18
|
-1.89
|
23.126.254,29 |
15:58 |
|
GARAN GARANTI BANKASI
|
130,90
|
-0.30
|
1.251.536.884,30 |
15:59 |
|
GARFA GARANTI FAKTORING
|
22,54
|
-0
|
10.169.233,28 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
467.381,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0
|
6.138.254,91 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,82
|
-2.62
|
3.495.719,20 |
15:54 |
|
GENIL GEN ILAC
|
4,95
|
-5.53
|
566.652.672,07 |
15:59 |
|
GENKM GENTAS KIMYA
|
7,19
|
-3.49
|
16.605.989,38 |
15:59 |
|
GENTS GENTAS
|
3,83
|
-3.04
|
9.851.493,67 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
29,12
|
8.58
|
224.789.332,68 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,04
|
-2.81
|
250.774.842,70 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,78
|
-1.21
|
28.120.212,04 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-1.98
|
376.722,73 |
15:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,68
|
-1.10
|
9.228.409,64 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,70
|
0.30
|
443.073.433,50 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-6.70
|
5.574.102,93 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
-0.57
|
26.630.804,63 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,94
|
-0.12
|
79.341.255,28 |
15:58 |
|
GOKNR GOKNUR GIDA
|
13,79
|
-1.15
|
13.479.422,95 |
15:59 |
|
GOLDA GOLDA GIDA
|
7,67
|
-2.79
|
16.486.690,93 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
241,80
|
-1.75
|
9.877.900,30 |
15:59 |
|
GOODY GOOD-YEAR
|
2,06
|
-1.90
|
7.751.508,69 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
-0.33
|
9.154.368,28 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,58
|
-2.17
|
1.159.080,16 |
15:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,50
|
0.17
|
29.343.187,00 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
5.157.817,00 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
11,46
|
-1.04
|
11.259.020,34 |
15:59 |
|
GSDHO GSD HOLDING
|
4,35
|
-0.23
|
20.714.266,06 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
29.617.216,49 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
394,00
|
-1.87
|
438.406.469,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.525.831,95 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
19,48
|
-1.22
|
23.715.557,82 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
24,70
|
-9.99
|
31.732.134,10 |
15:59 |
|
HALKB T. HALK BANKASI
|
43,22
|
-1.55
|
376.069.286,22 |
15:59 |
|
HATEK HATAY TEKSTIL
|
7,60
|
-5.47
|
3.124.194,61 |
15:59 |
|
HATSN HATSAN GEMI
|
26,84
|
-3.80
|
38.899.772,62 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-5.68
|
727.396.071,27 |
15:59 |
|
HEDEF HEDEF HOLDING
|
17,37
|
4.70
|
1.008.669.332,11 |
15:59 |
|
HEKTS HEKTAS
|
2,19
|
2.34
|
404.423.781,22 |
15:59 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
-4.35
|
10.551.599,53 |
15:59 |
|
HLGYO HALK GMYO
|
4,13
|
-1.90
|
37.800.766,31 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
43,06
|
-0.78
|
11.713.443,44 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,22
|
0.99
|
170.070.521,51 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
32,68
|
-0.18
|
15.265.492,62 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.518.209,72 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,20
|
0.96
|
102.124.059,61 |
15:59 |
|
HURGZ HURRIYET GZT.
|
4,55
|
-1.30
|
5.043.187,65 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
-0.20
|
7.051.781,06 |
15:59 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
63.403.078,19 |
15:59 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0
|
2.455.271,92 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
769.499,78 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
13,38
|
-0.82
|
51.891.604,07 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,53
|
-1.92
|
294.182,38 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-3.30
|
12.229.278,32 |
15:57 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-2.33
|
33.840.370,91 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-1.74
|
6.621.665,06 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
1.290.016,04 |
15:54 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
6.187.425,96 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,88
|
2.06
|
43.150.756,12 |
15:59 |
|
INFO INFO YATIRIM
|
1,21
|
-4.72
|
115.618.401,59 |
15:58 |
|
INGRM INGRAM BILISIM
|
286,00
|
-2.39
|
5.052.545,75 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
464.895,70 |
13:55 |
|
INTEM INTEMA
|
182,00
|
-1.36
|
3.001.436,00 |
15:59 |
|
INTET INTETRA TEKNOLOJI
|
44,26
|
-2.51
|
74.863.056,16 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,23
|
-1.88
|
5.757.890,59 |
15:56 |
|
INVES INVESTCO HOLDING
|
711,50
|
-2.93
|
10.771.681,50 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,95
|
-0.96
|
250.856,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-0.23
|
2.983.254.660,21 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,15
|
-0.40
|
74.055.082,00 |
15:59 |
|
ISFIN IS FIN.KIR.
|
16,30
|
-1.27
|
13.053.288,36 |
15:59 |
|
ISGSY IS GIRISIM
|
13,34
|
1.91
|
104.729.330,19 |
15:59 |
|
ISGYO IS GMYO
|
21,54
|
-1.46
|
10.123.607,32 |
15:58 |
|
ISKPL ISIK PLASTIK
|
3,22
|
1.26
|
116.923.851,28 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,68
|
-1.24
|
49.675.341,38 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,48
|
-1.44
|
1.395.847,32 |
15:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,81
|
-10.00
|
322.110.424,79 |
15:58 |
|
ISYAT IS YAT. ORT.
|
6,41
|
-1.99
|
2.122.414,40 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
3,67
|
-2.39
|
93.093.486,81 |
15:59 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
258.900.663,35 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
29,84
|
-1.65
|
2.650.717,22 |
15:48 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-2.04
|
58.324.450,10 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
12,96
|
-1.52
|
8.828.159,68 |
15:57 |
|
KAPLM KAPLAMIN
|
152,10
|
-1.74
|
57.999.058,30 |
15:59 |
|
KARCL KARDEMIR CELIK
|
38,60
|
-9.18
|
1.242.163.789,00 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
5,70
|
-0.87
|
13.072.964,37 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
8,59
|
-2.16
|
44.901.518,68 |
15:59 |
|
KARTN KARTONSAN
|
113,50
|
-0.44
|
80.761.022,70 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,39
|
-2.80
|
43.726.013,28 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,95
|
-1.67
|
8.076.418,66 |
15:57 |
|
KBORU KUZEY BORU
|
10,57
|
-3.82
|
73.619.923,29 |
15:58 |
|
KCAER KOCAER CELIK
|
10,73
|
-2.54
|
110.303.791,94 |
15:59 |
|
KCHOL KOC HOLDING
|
212,60
|
0.05
|
1.664.703.292,70 |
15:59 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
400.341,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
2.029.686,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,64
|
-1.05
|
24.480.067,43 |
15:56 |
|
KGYO KORAY GMYO
|
8,07
|
-4.16
|
64.233.801,28 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
-1.11
|
2.776.251,26 |
15:56 |
|
KLGYO KILER GMYO
|
3,99
|
-1.24
|
5.204.533,84 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,06
|
-0.75
|
9.449.134,98 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
20,92
|
-1.04
|
6.078.547,76 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1.37
|
327.403,68 |
13:55 |
|
KLRHO KILER HOLDING
|
10,67
|
-7.54
|
378.663.672,39 |
15:59 |
|
KLSER KALESERAMIK
|
18,53
|
-1.59
|
5.993.027,93 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
-0.35
|
7.297.098,69 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,45
|
-2.79
|
21.183.420,55 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,92
|
-1.07
|
6.405.676,38 |
15:58 |
|
KNFRT KONFRUT TARIM
|
9,39
|
-3.69
|
28.822.093,68 |
15:59 |
|
KOCMT KOC METALURJI
|
2,63
|
-8.36
|
240.210.614,69 |
15:58 |
|
KONKA KONYA KAGIT
|
7,81
|
-2.50
|
3.358.483,00 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
3.749.529,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.385,00
|
-2.17
|
17.723.395,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
3,05
|
-1.93
|
10.144.512,25 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,93
|
0.69
|
35.869.587,10 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
9,75
|
-1.02
|
6.482.520,75 |
15:55 |
|
KPEKS KAPEKS KIMYA
|
51,90
|
-3.17
|
81.919.169,45 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,54
|
-0.60
|
192.241.313,64 |
15:59 |
|
KRDMB KARDEMIR (B)
|
58,10
|
-3.97
|
293.657.813,90 |
15:59 |
|
KRDMD KARDEMIR (D)
|
43,56
|
-0.77
|
1.402.419.947,98 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-7.24
|
75.041.329,34 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
-1.65
|
4.574.511,47 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,00
|
-0.90
|
10.820.033,58 |
15:58 |
|
KRSTL KRISTAL KOLA
|
7,32
|
-2.53
|
12.084.164,55 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
5,53
|
-4.98
|
2.467.473,93 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
4.798.151,34 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
-1.85
|
451.769,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.248.437.664,51 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-4.01
|
7.382.632,15 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
63,50
|
-0.94
|
3.650.678,95 |
15:56 |
|
KUVVA KUVVA GIDA
|
90,95
|
-4.26
|
13.496.651,95 |
15:59 |
|
KUYAS KUYAS YATIRIM
|
10,55
|
-8.10
|
787.872.312,80 |
15:59 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
17.738.774,23 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
17,96
|
-0.22
|
27.082.442,46 |
15:58 |
|
LIDER LDR TURIZM
|
7,83
|
-2.13
|
102.890.815,54 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,69
|
2.42
|
15.311.557,27 |
15:59 |
|
LILAK LILA KAGIT
|
24,50
|
4.17
|
182.095.383,42 |
15:59 |
|
LINK LINK BILGISAYAR
|
3,41
|
-3.40
|
17.670.320,25 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,90
|
-1.71
|
6.123.654,29 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22
|
-1.19
|
27.361.261,78 |
15:59 |
|
LOGO LOGO YAZILIM
|
132,90
|
-2.42
|
62.058.247,10 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
10.103.176,91 |
15:57 |
|
LUKSK LUKS KADIFE
|
61,35
|
-3.99
|
22.090.055,65 |
15:59 |
|
LXGYO LUXERA GMYO
|
6,73
|
-0.88
|
12.954.893,92 |
15:59 |
|
LYDHO LYDIA HOLDING
|
45,18
|
-10.00
|
75.043.493,38 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
6.525,00
|
-10.00
|
62.893.882,50 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
775,00
|
-3.00
|
13.981.601,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,54
|
-1.67
|
5.217.105,96 |
15:58 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
90.043.974,95 |
15:59 |
|
MAKIM MAKIM MAKINE
|
12,59
|
-2.48
|
6.049.483,58 |
15:57 |
|
MAKTK MAKINA TAKIM
|
6,24
|
-2.50
|
7.404.214,22 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
3,99
|
-7.85
|
142.935.121,35 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,25
|
-3.17
|
6.709.814,07 |
15:59 |
|
MARMR MARMARA HOLDING
|
1,42
|
-2.74
|
33.234.081,88 |
15:58 |
|
MARTI MARTI OTEL
|
1,68
|
-4.55
|
509.540.122,48 |
15:59 |
|
MASFN MASFEN ENERJI
|
34,72
|
-4.19
|
79.133.634,00 |
15:59 |
|
MAVI MAVI GIYIM
|
37,24
|
-0.69
|
73.406.126,62 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,65
|
0.91
|
67.044.456,80 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,82
|
-1.72
|
1.196.073,13 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
1,15
|
-2.54
|
152.013,92 |
13:55 |
|
MEGMT MEGA METAL
|
3,38
|
1.50
|
64.926.897,13 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
4.557.739,60 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,28
|
1.60
|
2.202.901,75 |
15:51 |
|
MERCN MERCAN KIMYA
|
10,42
|
-1.98
|
14.590.864,90 |
15:59 |
|
MERIT MERIT TURIZM
|
13,08
|
-0.15
|
11.126.079,21 |
15:59 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
5.929.484,98 |
15:58 |
|
METEN METGUN ENERJI
|
20,78
|
-0.10
|
106.173.100,08 |
15:59 |
|
METRO METRO HOLDING
|
7,85
|
-0.38
|
12.513.724,43 |
15:54 |
|
MEYSU MEYSU GIDA
|
7,89
|
0.13
|
31.399.097,34 |
15:59 |
|
MGROS MIGROS TICARET
|
487,75
|
-1.91
|
857.009.285,50 |
15:59 |
|
MHRGY MHR GMYO
|
1,95
|
-5.80
|
10.010.652,35 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
25,26
|
-2.40
|
222.507.054,34 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,45
|
-6.60
|
449.019,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-1.52
|
6.531.515,55 |
15:59 |
|
MNDTR MONDI TURKEY
|
3,93
|
1.55
|
3.925.579,17 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,63
|
2.80
|
46.063.163,81 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-1.65
|
21.163.632,23 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
17,57
|
-3.09
|
13.552.320,48 |
15:58 |
|
MPARK MLP SAGLIK
|
430,00
|
0.12
|
81.479.248,50 |
15:59 |
|
MRGYO MARTI GMYO
|
1,33
|
-8.28
|
249.628.412,84 |
15:59 |
|
MRSHL MARSHALL
|
1.254,00
|
-1.72
|
19.714.040,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-5.43
|
9.229.435,81 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,26
|
-3.71
|
10.333.869,14 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
7,53
|
-0.92
|
996.442,86 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,08
|
-1.45
|
420.984,33 |
15:56 |
|
NATEN NATUREL ENERJI
|
3,72
|
-2.11
|
4.836.152,23 |
15:59 |
|
NETAS NETAS TELEKOM.
|
76,50
|
-1.67
|
14.800.551,20 |
15:55 |
|
NETCD NETCAD YAZILIM
|
84,75
|
0.47
|
106.556.304,00 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,89
|
-8.49
|
124.596.404,88 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
9.83
|
111.542.280,61 |
15:59 |
|
NTGAZ NATURELGAZ
|
10,47
|
-0.38
|
24.212.505,91 |
15:59 |
|
NTHOL NET HOLDING
|
35,92
|
0.17
|
25.398.285,26 |
15:59 |
|
NUGYO NUROL GMYO
|
6,65
|
-2.64
|
5.798.195,55 |
15:58 |
|
NUHCM NUH CIMENTO
|
212,30
|
0.43
|
3.384.264,10 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
4,41
|
2.08
|
38.119.709,61 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
21,60
|
-5.01
|
9.794.864,26 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0.85
|
65.683.137,75 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
94.485.305,55 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
54,30
|
1.21
|
72.710.268,05 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,35
|
-5.21
|
53.675.654,00 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
8,95
|
-2.08
|
9.056.260,40 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,31
|
-3.75
|
1.403.896,15 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
-0.44
|
36.476.787,22 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
71.142,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
64,10
|
-5.39
|
80.587.873,90 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-1.31
|
1.478.172,99 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-2.52
|
5.713.749,70 |
15:58 |
|
OTKAR OTOKAR
|
328,75
|
-1.72
|
144.729.828,00 |
15:59 |
|
OTTO OTTO HOLDING
|
126,40
|
-1.10
|
13.006.425,50 |
15:59 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-0.49
|
78.351.583,72 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
30,88
|
-2.03
|
1.611.471,88 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,57
|
-1.50
|
1.040.308,56 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,20
|
-1.28
|
6.076.380,82 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
27.425,00 |
14:45 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-6.78
|
28.123.880,71 |
15:59 |
|
OZKGY OZAK GMYO
|
11,83
|
-0.59
|
21.460.596,16 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,87
|
-7.27
|
4.049.184,56 |
15:54 |
|
OZSUB OZSU BALIK
|
36,56
|
-1.14
|
10.602.618,96 |
15:57 |
|
OZYSR OZYASAR TEL
|
11,60
|
-1.69
|
6.391.406,06 |
15:56 |
|
PAGYO PANORA GMYO
|
115,20
|
-1.87
|
1.662.291,20 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0.96
|
195.564.040,22 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
45,40
|
-3.40
|
7.422.722,82 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
7,07
|
-4.85
|
19.520.581,31 |
15:58 |
|
PARSN PARSAN
|
56,45
|
-2.17
|
4.831.920,25 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,74
|
0.10
|
952.584.986,76 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
13,17
|
-0.23
|
120.142.374,07 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
1.77
|
19.878.303,76 |
15:59 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
765.251.800,56 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,04
|
-2.22
|
5.781.279,88 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,59
|
-2.04
|
2.855.135,47 |
15:58 |
|
PETKM PETKIM
|
20,92
|
0.19
|
741.153.881,12 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,38
|
-3.30
|
9.890.656,17 |
15:59 |
|
PGSUS PEGASUS
|
130,80
|
-1.36
|
398.993.608,60 |
15:59 |
|
PINSU PINAR SU
|
8,47
|
-2.42
|
3.382.727,07 |
15:58 |
|
PKART PLASTIKKART
|
88,10
|
-4.24
|
64.506.068,85 |
15:59 |
|
PKENT PETROKENT TURIZM
|
105,20
|
-4.36
|
32.118.321,60 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
14,27
|
-2.66
|
11.815.110,25 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
32,26
|
-0.68
|
4.108.914,28 |
15:58 |
|
PNSUT PINAR SUT
|
9,93
|
-1.68
|
10.388.095,04 |
15:59 |
|
POLHO POLISAN HOLDING
|
17,33
|
-2.37
|
11.885.509,11 |
15:58 |
|
POLTK POLITEKNIK METAL
|
3.630,00
|
-5.71
|
89.641.440,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
4,24
|
-1.40
|
12.655.465,75 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,82
|
-0.83
|
2.973.039,62 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
13,99
|
-3.98
|
19.339.749,60 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
-7.57
|
489.628.319,71 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
83,15
|
-1.95
|
9.351.198,60 |
15:59 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0.58
|
83.617.882,07 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
282.221,06 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
373.912,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,70
|
-7.61
|
106.147.422,90 |
15:58 |
|
QUICK QUICK SIGORTA
|
43,68
|
-3.36
|
36.302.846,92 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.837.607,20 |
15:59 |
|
RAYSG RAY SIGORTA
|
125,70
|
-0.63
|
10.758.112,60 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
3,16
|
-3.07
|
17.879.613,80 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-0
|
91.126.875,70 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,64
|
-4.65
|
2.641.127,15 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
14,00
|
-3.78
|
1.936.885,80 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
2,33
|
-4.51
|
32.821.109,05 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
14,54
|
-5.15
|
21.926.799,41 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,75
|
-1.06
|
13.983.498,36 |
15:59 |
|
RYGYO REYSAS GMYO
|
50,90
|
3.50
|
133.087.543,91 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
25,84
|
0.62
|
95.019.732,52 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,07
|
0.17
|
17.507.326,03 |
15:58 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-0.23
|
1.385.449.692,40 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,68
|
-3.41
|
1.064.095,70 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
28,58
|
0.14
|
4.428.554,50 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,42
|
-2.86
|
8.645.426,13 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-8.28
|
14.028.829,45 |
15:59 |
|
SARAE SA-RA ENERJI
|
36,24
|
-3.21
|
145.854.984,56 |
15:59 |
|
SARKY SARKUYSAN
|
18,40
|
-2.70
|
38.455.233,56 |
15:59 |
|
SASA SASA POLYESTER
|
1,84
|
-1.08
|
1.490.260.576,01 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,60
|
-3.74
|
30.513.378,70 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,99
|
-1.96
|
18.284.955,53 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,76
|
-5.10
|
53.197.158,41 |
15:58 |
|
SEGYO SEKER GMYO
|
2,85
|
-1.04
|
10.939.841,85 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
4,04
|
-1.70
|
1.758.499,05 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
4,61
|
-5.92
|
15.736.535,94 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
72,25
|
-1.90
|
262.516.916,05 |
15:59 |
|
SELVA SELVA GIDA
|
1,08
|
-2.70
|
9.682.576,75 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,17
|
-2.83
|
25.282.499,28 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-5.05
|
1.000.663,45 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,60
|
-3.03
|
2.613.583,25 |
15:59 |
|
SISE SISE CAM
|
37,76
|
-0.32
|
532.171.837,62 |
15:59 |
|
SKBNK SEKERBANK
|
5,20
|
0.19
|
134.872.370,43 |
15:58 |
|
SKTAS SOKTAS
|
2,44
|
-3.56
|
10.352.999,17 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
11.064.544,30 |
15:44 |
|
SKYMD SEKER YATIRIM
|
12,84
|
-1.08
|
27.558.320,30 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
14,61
|
-1.88
|
3.722.222,35 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,70
|
0.43
|
45.186.353,36 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,28
|
-2.33
|
19.521.130,29 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,64
|
-1.86
|
17.797.495,02 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
2,18
|
-1.36
|
6.592.140,80 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,81
|
-5.95
|
448.480,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
180.373,49 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,04
|
-3.56
|
12.892.761,66 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,48
|
-2.48
|
39.776.124,17 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
58,90
|
1.64
|
170.543.500,70 |
15:59 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-3.04
|
399.417,60 |
15:49 |
|
SRVGY SERVET GMYO
|
2,15
|
-1.38
|
5.277.011,51 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,42
|
-2.23
|
21.251.411,20 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
237,00
|
6.42
|
387.044,70 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,60
|
-5.98
|
16.261.920,06 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,70
|
-1.48
|
12.203.827,27 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
-1.38
|
11.299.402,41 |
15:59 |
|
SVGYO SAVUR GMYO
|
2,56
|
-7.91
|
55.601.211,85 |
15:59 |
|
TABGD TAB GIDA
|
213,00
|
-4.01
|
101.168.350,10 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
-2.10
|
16.413.496,50 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,85
|
3.41
|
80.887.357,26 |
15:59 |
|
TATGD TAT GIDA
|
15,30
|
-1.29
|
12.839.162,27 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
0.37
|
348.428.615,00 |
15:58 |
|
TBORG T.TUBORG
|
121,30
|
-0.98
|
5.483.095,10 |
15:57 |
|
TCELL TURKCELL
|
99,50
|
0.05
|
479.576.388,25 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
121,00
|
-1.71
|
182.163.679,90 |
15:59 |
|
TDGYO TREND GMYO
|
6,97
|
-9.95
|
19.877.550,66 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
352.552,46 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-1.98
|
12.107.328,74 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
128.768,14 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,99
|
-0.85
|
8.342.947,55 |
15:59 |
|
TGSAS TGS DIS TICARET
|
103,30
|
3.66
|
246.089.175,30 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
281,50
|
-1.66
|
6.031.680.776,25 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
214,70
|
-7.38
|
782.644.727,20 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
38,60
|
-7.52
|
434.557.503,30 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,63
|
1.49
|
27.187.402,02 |
15:59 |
|
TLMAN TRABZON LIMAN
|
58,60
|
-4.01
|
9.486.385,80 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
123,60
|
5.55
|
434.675.421,20 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,45
|
-2.69
|
13.220.065,75 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
0.79
|
18.360.515,64 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
253,75
|
-2.59
|
533.318.465,00 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,90
|
-3.73
|
2.873.589.387,24 |
15:59 |
|
TRCAS TURCAS HOLDING
|
43,90
|
-2.79
|
10.419.245,96 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
93,60
|
-3.80
|
51.600.651,70 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
-0.55
|
25.334.563,30 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
162.360,00 |
15:17 |
|
TRILC TURK ILAC SERUM
|
0,86
|
-4.44
|
902.194,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
-2.59
|
433.170.708,80 |
15:59 |
|
TSGYO TSKB GMYO
|
4,77
|
-1.24
|
1.211.762,95 |
15:59 |
|
TSKB T.S.K.B.
|
9,87
|
-0.60
|
100.141.532,27 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
91.757.536,61 |
15:58 |
|
TTKOM TURK TELEKOM
|
52,20
|
-0.10
|
409.957.456,30 |
15:59 |
|
TTRAK TURK TRAKTOR
|
380,75
|
0.20
|
46.439.600,00 |
15:59 |
|
TUCLK TUGCELIK
|
2,82
|
-2.42
|
20.107.633,43 |
15:57 |
|
TUKAS TUKAS
|
1,93
|
-2.03
|
45.246.683,32 |
15:59 |
|
TUPRS TUPRAS
|
392,75
|
1.81
|
4.539.609.048,25 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
1.54
|
33.822.765,70 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
-0.07
|
6.101.267,10 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
5,53
|
2.03
|
296.013.223,73 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
13,82
|
-4.23
|
12.891.570,78 |
15:58 |
|
UFUK UFUK YATIRIM
|
361,25
|
-9.52
|
95.138.392,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
15,20
|
-1.55
|
1.433.483,99 |
15:57 |
|
ULKER ULKER BISKUVI
|
82,85
|
-2.41
|
389.782.640,95 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
9.125.615,70 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
142,30
|
-0.70
|
7.856.501,20 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
-0.90
|
24.390.821,79 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,80
|
-2.97
|
28.402.969,05 |
15:59 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.124.192,51 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,90
|
-2.74
|
23.346.249,40 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
-0.52
|
445.319.407,20 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
8,90
|
-1.22
|
14.385.111,66 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
13.834.367,08 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
54,75
|
-2.14
|
4.276.402,75 |
15:59 |
|
VANGD VANET GIDA
|
75,50
|
-5.51
|
15.214.411,80 |
15:59 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-3.68
|
13.422.598,26 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
25,12
|
-2.03
|
2.894.045,54 |
15:59 |
|
VERUS VERUSA HOLDING
|
512,50
|
-1.25
|
7.429.504,00 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,75
|
-2.60
|
16.612.717,94 |
15:58 |
|
VESTL VESTEL
|
16,84
|
-3.66
|
44.613.092,54 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,00
|
-1.59
|
27.440.762,60 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,06
|
-6.00
|
4.270.624,81 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
15.084.694,57 |
15:58 |
|
VKING VIKING KAGIT
|
14,72
|
-2.19
|
4.321.449,82 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
6.965.386,38 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
26,32
|
-2.08
|
7.247.727,66 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,46
|
-0.82
|
6.478.343,14 |
15:59 |
|
YATAS YATAS
|
25,96
|
-1.52
|
6.120.950,00 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,50
|
3.05
|
16.309.036,65 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
422.871,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-0
|
182.053.664,12 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
3.392.468,00 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
2.12
|
32.271.510,80 |
15:59 |
|
YIGIT YIGIT AKU
|
15,60
|
-2.99
|
13.169.303,46 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
-1.15
|
3.004.560.372,58 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
35.842.014,30 |
15:52 |
|
YONGA YONGA MOBILYA
|
35,92
|
-6.65
|
337.521,00 |
13:55 |
|
YUNSA YUNSA
|
6,02
|
-1.31
|
11.574.129,89 |
15:58 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
599.042,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,40
|
-0.80
|
13.378.808,62 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
5,14
|
-3.02
|
1.974.165,07 |
15:58 |
|
ZERGY ZERAY GMYO
|
7,03
|
-3.57
|
16.696.553,14 |
15:59 |
|
ZGYO Z GMYO
|
14,77
|
-2.12
|
39.164.822,09 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,74
|
-1.69
|
27.599.378,67 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
7.567.207,56 |
15:47 |
RSS