|
A1CAP A1 CAPITAL YATIRIM
|
3,80
|
-4.76
|
24.107.193,58 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-3.11
|
16.511.378,64 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
8,03
|
-3.25
|
37.971.462,15 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
83,30
|
-1.65
|
3.325.628,40 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
24,62
|
-0.08
|
35.615.781,92 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-1.79
|
37.913.840,60 |
16:59 |
|
ADGYO ADRA GMYO
|
39,94
|
-2.44
|
16.713.645,50 |
16:59 |
|
AEFES ANADOLU EFES
|
17,57
|
-2.77
|
355.600.131,45 |
16:59 |
|
AFYON AFYON CIMENTO
|
11,09
|
-3.14
|
15.785.907,16 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
-3.72
|
20.456.831,20 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02
|
-4.27
|
100.950.926,64 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,26
|
-1.56
|
14.567.386,17 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,66
|
0.45
|
904.746,24 |
16:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,42
|
-3.09
|
124.090.258,76 |
16:59 |
|
AHSGY AHES GMYO
|
6,29
|
-1.87
|
75.508.641,30 |
16:58 |
|
AKBNK AKBANK
|
66,75
|
-1.84
|
6.632.761.048,55 |
16:59 |
|
AKCNS AKCANSA
|
190,20
|
-2.56
|
56.891.031,00 |
16:59 |
|
AKENR AKENERJI
|
7,24
|
-3.72
|
18.198.825,68 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,45
|
-1.21
|
33.356.669,07 |
16:58 |
|
AKFIS AKFEN INSAAT
|
14,27
|
-9.80
|
151.090.190,34 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
-1.79
|
71.736.024,81 |
16:59 |
|
AKGRT AKSIGORTA
|
4,99
|
-3.29
|
54.630.318,59 |
16:58 |
|
AKHAN AKHAN UN
|
27,36
|
-8.68
|
83.177.783,96 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
-2.54
|
5.799.158,30 |
16:58 |
|
AKSA AKSA
|
9,98
|
-2.06
|
117.946.365,40 |
16:59 |
|
AKSEN AKSA ENERJI
|
69,40
|
-2.80
|
195.857.830,15 |
16:59 |
|
AKSGY AKIS GMYO
|
9,06
|
-1.74
|
43.005.810,21 |
16:59 |
|
AKSUE AKSU ENERJI
|
14,89
|
-6.29
|
51.687.457,56 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-3.16
|
3.797.399,18 |
16:55 |
|
ALARK ALARKO HOLDING
|
107,10
|
-1.83
|
283.416.287,50 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-2.16
|
57.637.200,50 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,12
|
-1.66
|
90.381.960,78 |
16:59 |
|
ALCAR ALARKO CARRIER
|
657,00
|
4.87
|
105.280.976,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,60
|
-7.80
|
23.745.999,40 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
26,06
|
-4.75
|
26.443.559,46 |
16:59 |
|
ALGYO ALARKO GMYO
|
2,72
|
-3.89
|
37.797.376,24 |
16:59 |
|
ALKA ALKIM KAGIT
|
5,48
|
-4.20
|
6.219.114,89 |
16:58 |
|
ALKIM ALKIM KIMYA
|
10,77
|
-3.84
|
12.074.830,66 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
87.503.108,26 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,47
|
0.55
|
756.225.096,46 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
11,95
|
-4.32
|
92.631.901,53 |
16:59 |
|
ALVES ALVES KABLO
|
0,54
|
-10.00
|
5.498.327,60 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
13,03
|
-8.63
|
266.292.475,09 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,20
|
1.12
|
57.903.248,64 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-2.50
|
66.460.793,55 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
-5.62
|
87.955.110,46 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
90,70
|
-4.53
|
13.214.835,30 |
16:58 |
|
ARCLK ARCELIK
|
74,65
|
-2.48
|
83.487.871,10 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,40
|
-2.50
|
215.704.740,00 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
13,61
|
-2.79
|
3.568.953,76 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,80
|
-2.56
|
13.415.469,98 |
16:59 |
|
ARMGD ARMADA GIDA
|
107,80
|
-9.94
|
541.591.280,00 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,03
|
-3.19
|
41.141.404,28 |
16:59 |
|
ARTMS ARTEMIS HALI
|
32,10
|
-2.43
|
5.022.812,08 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
4.681.932,53 |
16:54 |
|
ASELS ASELSAN
|
345,75
|
-1.50
|
11.227.917.093,75 |
16:59 |
|
ASGYO ASCE GMYO
|
8,91
|
-2.94
|
21.619.632,16 |
16:59 |
|
ASTOR ASTOR ENERJI
|
164,90
|
-9.99
|
11.447.363.611,50 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
40,26
|
-3.36
|
6.123.801,16 |
16:59 |
|
ATAGY ATA GMYO
|
7,83
|
-2.00
|
970.975,16 |
16:48 |
|
ATAKP ATAKEY PATATES
|
32,40
|
-0.31
|
4.731.229,26 |
16:57 |
|
ATATP ATP YAZILIM
|
214,30
|
-3.03
|
82.426.112,00 |
16:59 |
|
ATATR ATA TURIZM
|
5,02
|
-6.52
|
125.540.763,65 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
83,05
|
-8.74
|
332.663,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,49
|
-2.39
|
2.150.586,10 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,70
|
-6.97
|
1.109.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,16
|
-5.35
|
7.878.132,61 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,92
|
-2.09
|
67.161.341,52 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
-2.71
|
6.466.973,93 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,88
|
-1.37
|
47.012.844,50 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,50
|
-2.63
|
1.023.291,36 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
330,75
|
-3.15
|
9.327.088,75 |
16:59 |
|
AYDEM AYDEM ENERJI
|
22,88
|
-4.51
|
32.266.328,54 |
16:59 |
|
AYEN AYEN ENERJI
|
24,04
|
-1.23
|
7.000.796,84 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-1.51
|
1.119.244,05 |
13:55 |
|
AYGAZ AYGAZ
|
278,00
|
-3.64
|
103.050.086,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
-0.71
|
10.821.963,75 |
16:59 |
|
BAGFS BAGFAS
|
19,81
|
-5.22
|
16.876.856,49 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
-10.00
|
100.491.873,90 |
16:59 |
|
BAKAB BAK AMBALAJ
|
27,50
|
-3.44
|
3.927.642,70 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
56,20
|
-0.53
|
1.108.271,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,04
|
-3.13
|
122.261.800,66 |
16:59 |
|
BANVT BANVIT
|
126,50
|
-1.63
|
6.175.784,90 |
16:59 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-1.32
|
877.343,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-2.65
|
923.326,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,94
|
-1.96
|
7.543.184,22 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-5.63
|
41.882.498,39 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
123.936.794,40 |
16:54 |
|
BERA BERA HOLDING
|
10,73
|
-2.98
|
42.535.787,87 |
16:59 |
|
BESLR BESLER GIDA
|
10,41
|
-2.62
|
15.340.052,04 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
17,79
|
-3.05
|
74.092.509,72 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,16
|
-6.00
|
266.319.267,42 |
16:59 |
|
BEYAZ BEYAZ FILO
|
15,44
|
-3.20
|
4.147.341,45 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,55
|
-2.71
|
10.051.854,40 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
12,56
|
-3.31
|
15.238.604,10 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,54
|
-0
|
9.070.495,80 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
450.855,73 |
16:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,40
|
-2.96
|
81.086.720,54 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
-4.86
|
5.395.063.298,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,82
|
-9.91
|
101.174.897,04 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,56
|
-5.98
|
113.577.708,18 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,66
|
-0.72
|
26.446.322,67 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
17,45
|
-3.86
|
3.320.699,79 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-0
|
193.131.077,65 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
4,92
|
-5.02
|
37.724.517,17 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,56
|
-3.11
|
17.719.147,28 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
28,30
|
-6.48
|
46.511.513,30 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
1.59
|
18.500.950,51 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,96
|
1.62
|
70.382.074,82 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,06
|
-2.13
|
9.097.714,41 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,14
|
-2.68
|
15.025.869,48 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,36
|
9.77
|
149.569.163,38 |
16:59 |
|
BORSK BOR SEKER
|
4,96
|
-5.16
|
19.038.915,60 |
16:59 |
|
BOSSA BOSSA
|
5,06
|
-3.80
|
1.755.250,34 |
16:58 |
|
BRISA BRISA
|
68,60
|
-3.24
|
9.920.278,05 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-1.91
|
859.571,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,60
|
-1.75
|
2.796.843,09 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,58
|
-4.04
|
9.591.185,82 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,52
|
-5.18
|
21.355.567,02 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-10.00
|
415.609,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,50
|
-0.15
|
869.386.867,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.334,00
|
-2.06
|
75.180.142,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
5,59
|
-4.93
|
85.766.276,46 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-4.15
|
178.378.407,32 |
16:59 |
|
BUCIM BURSA CIMENTO
|
4,55
|
-3.60
|
14.153.428,42 |
16:59 |
|
BULGS BULLS GSYO
|
11,37
|
-6.03
|
55.371.143,94 |
16:59 |
|
BURCE BURCELIK
|
20,98
|
-4.64
|
15.757.989,80 |
16:58 |
|
BURVA BURCELIK VANA
|
362,50
|
-9.99
|
21.535.981,50 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
61,10
|
-5.12
|
20.452.868,30 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
-1.67
|
3.388.995,54 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,02
|
-2.86
|
132.174.763,89 |
16:59 |
|
CASA CASA EMTIA PETROL
|
39,70
|
-9.98
|
1.614.200,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
-1.53
|
19.963.079,86 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-2.76
|
326.804.295,10 |
16:59 |
|
CELHA CELIK HALAT
|
27,04
|
-9.99
|
107.120.215,78 |
16:58 |
|
CEMAS CEMAS DOKUM
|
2,88
|
-3.68
|
15.505.988,22 |
16:58 |
|
CEMTS CEMTAS
|
7,25
|
-1.49
|
5.341.810,57 |
16:59 |
|
CEMZY CEM ZEYTIN
|
6,50
|
-2.99
|
36.651.437,02 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
18,80
|
-1.62
|
12.796.938,36 |
16:59 |
|
CGCAM CAGDAS CAM
|
17,80
|
-3.37
|
39.253.193,30 |
16:58 |
|
CIMSA CIMSA
|
38,46
|
-3.46
|
163.577.849,48 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,90
|
-5.50
|
388.661.231,20 |
16:59 |
|
CLEBI CELEBI
|
1.294,00
|
-0.69
|
24.490.489,00 |
16:56 |
|
CMBTN CIMBETON
|
1.166,00
|
-0.34
|
14.971.186,00 |
16:59 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
407.895,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,55
|
-3.73
|
5.888.848,05 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
84,60
|
-4.78
|
1.818.502,00 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
17,74
|
2.54
|
46.120.534,89 |
16:59 |
|
CRFSA CARREFOURSA
|
203,60
|
-1.59
|
164.415.727,60 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
17,96
|
-4.92
|
7.858.982,43 |
16:59 |
|
CVKMD CVK MADEN
|
12,33
|
-3.60
|
408.626.612,37 |
16:59 |
|
CWENE CW ENERJI
|
16,22
|
-5.26
|
204.777.319,48 |
16:59 |
|
DAGI DAGI GIYIM
|
6,13
|
0.82
|
139.124.094,96 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,80
|
-2.10
|
113.587.623,98 |
16:59 |
|
DARDL DARDANEL
|
1,06
|
-2.75
|
17.321.022,58 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
4,09
|
2.51
|
138.182.015,18 |
16:59 |
|
DENGE DENGE HOLDING
|
1,60
|
-3.61
|
16.048.502,14 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,47
|
-3.92
|
10.413.061,42 |
16:57 |
|
DERIM DERIMOD
|
23,10
|
-4.94
|
2.273.003,70 |
16:55 |
|
DESA DESA DERI
|
8,24
|
-0.72
|
21.771.505,11 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
27,06
|
-5.19
|
5.729.879,82 |
16:58 |
|
DEVA DEVA HOLDING
|
75,85
|
-2.88
|
11.915.830,30 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
59,40
|
-4.19
|
9.005.765,30 |
16:59 |
|
DGGYO DOGUS GMYO
|
28,12
|
5.24
|
3.672.442,92 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
-7.22
|
37.606.647,79 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,50
|
-5.30
|
576.125,00 |
13:55 |
|
DITAS DITAS BDY
|
8,07
|
-1.94
|
14.838.646,83 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
38.446.607,09 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,52
|
5.16
|
536.759.860,02 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
6,22
|
-4.01
|
10.074.541,59 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-0
|
6.264.044,67 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
139,70
|
-0.99
|
91.995.738,60 |
16:58 |
|
DOCO DO-CO
|
11.060,00
|
1.05
|
77.885.520,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,59
|
-6.63
|
5.589.581,53 |
16:56 |
|
DOFRB DOF ROBOTIK
|
63,80
|
-5.48
|
112.639.898,60 |
16:59 |
|
DOGUB DOGUSAN
|
15,49
|
-5.38
|
5.388.382,08 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,59
|
-1.18
|
106.997.757,38 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,61
|
-2.60
|
2.105.264,37 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
233.330,80 |
16:55 |
|
DUNYH DUNYA HOLDING
|
18,91
|
-0.94
|
136.434.129,61 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
-9.98
|
107.380.002,99 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
9,36
|
-3.70
|
17.883.156,35 |
16:57 |
|
DYOBY DYO BOYA
|
9,31
|
-3.12
|
6.541.325,08 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,72
|
0.90
|
34.842.298,27 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,85
|
-1.93
|
24.287.171,70 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
54,90
|
-2.14
|
173.645.016,05 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
-3.51
|
17.818.146,14 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
196,50
|
-2.14
|
55.127.019,00 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
26.019.967,70 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
25,24
|
-5.33
|
19.541.090,86 |
16:58 |
|
EFOR EFOR YATIRIM
|
17,42
|
0.52
|
250.499.724,57 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
4.655,00
|
-2.26
|
73.273.802,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,08
|
-2.33
|
27.996.780,80 |
16:57 |
|
EGEPO NASMED EGEPOL
|
5,35
|
-3.25
|
7.975.777,63 |
16:57 |
|
EGGUB EGE GUBRE
|
90,45
|
-1.58
|
20.099.133,00 |
16:59 |
|
EGPRO EGE PROFIL
|
28,92
|
-4.68
|
27.331.524,90 |
16:59 |
|
EGSER EGE SERAMIK
|
2,38
|
-4.03
|
6.541.060,18 |
16:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,50
|
-3.64
|
49.962.668,08 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,11
|
-3.48
|
1.242.300.157,37 |
16:59 |
|
EKIM EKIM TURIZM
|
16,01
|
-2.97
|
110.092.277,11 |
16:59 |
|
EKIZ EKIZ KIMYA
|
45,18
|
-6.65
|
197.948,98 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,02
|
-0.98
|
20.601.731,47 |
16:59 |
|
EKSUN EKSUN GIDA
|
4,13
|
-0.48
|
5.815.075,18 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,34
|
-4.33
|
12.152.717,43 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
6,29
|
-4.98
|
14.951.978,68 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
127,20
|
-2.23
|
107.420,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,12
|
-4.37
|
53.730.361,72 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
11,03
|
-6.53
|
22.603.611,43 |
16:59 |
|
ENERY ENERYA ENERJI
|
14,12
|
-2.62
|
391.704.366,89 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
111,10
|
-3.14
|
298.071.992,00 |
16:59 |
|
ENKAI ENKA INSAAT
|
76,70
|
-1.41
|
568.637.187,80 |
16:59 |
|
ENPRA ENPARA BANK
|
38,80
|
-0.51
|
669.958,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,83
|
-3.08
|
15.532.337,96 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.68
|
46.669.418,80 |
16:59 |
|
EPLAS EGEPLAST
|
5,00
|
-3.10
|
14.578.438,67 |
16:58 |
|
ERBOS ERBOSAN
|
103,70
|
-4.34
|
4.000.713,10 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
37,72
|
-5.70
|
22.935.511,58 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
36,26
|
-3.05
|
1.599.792.232,12 |
16:59 |
|
ERSU ERSU GIDA
|
17,20
|
-2.49
|
5.258.095,73 |
16:58 |
|
ESCAR ESCAR FILO
|
12,28
|
-9.97
|
16.437.305,49 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,93
|
-3.68
|
48.804.699,61 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,25
|
-2.17
|
23.183.950,35 |
16:59 |
|
ETILR ETILER GIDA
|
6,85
|
-2.84
|
23.114.206,43 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,06
|
1.71
|
8.039.335,92 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
6,68
|
-5.92
|
1.566.332,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,47
|
4.07
|
5.329.848,06 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
44,32
|
-6.14
|
527.252.506,32 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,47
|
-5.00
|
36.831.597,98 |
16:59 |
|
EUYO EURO YAT. ORT.
|
3,89
|
-0.51
|
947.251,14 |
16:55 |
|
EYGYO EYG GMYO
|
1,70
|
-3.41
|
15.422.853,79 |
16:59 |
|
FADE FADE GIDA
|
10,46
|
-5.00
|
9.462.946,10 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-1.68
|
65.816.382,04 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-3.88
|
9.478.570,57 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
225,00
|
-5.54
|
12.800.547,20 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93
|
-2.96
|
48.403.019,17 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-4.12
|
14.419.695,68 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
-1.42
|
50.460.672,40 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-4.26
|
55.487.318,98 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,81
|
-5.67
|
25.292.960,12 |
16:59 |
|
FROTO FORD OTOSAN
|
69,45
|
-1.84
|
1.166.072.442,30 |
16:59 |
|
FZLGY FUZUL GMYO
|
4,76
|
-7.21
|
56.104.585,73 |
16:59 |
|
GARAN GARANTI BANKASI
|
131,50
|
-1.79
|
4.841.699.011,30 |
16:59 |
|
GARFA GARANTI FAKTORING
|
21,26
|
-3.89
|
15.021.123,92 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
-5.48
|
226.024,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,84
|
-0.41
|
25.999.712,42 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,91
|
-3.54
|
2.612.313,04 |
16:54 |
|
GENIL GEN ILAC
|
5,14
|
-1.91
|
481.534.401,34 |
16:59 |
|
GENKM GENTAS KIMYA
|
6,82
|
-6.19
|
26.402.054,13 |
16:59 |
|
GENTS GENTAS
|
3,67
|
-3.17
|
15.206.462,27 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
26,90
|
0.30
|
260.429.459,16 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,92
|
-5.11
|
273.868.125,74 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,00
|
-1.82
|
37.479.245,98 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,12
|
-5.98
|
956.133,02 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,28
|
-3.97
|
9.295.455,98 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,90
|
-3.18
|
336.574.773,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-5.26
|
7.927.396,40 |
16:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,53
|
0.69
|
81.669.740,65 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,44
|
0.04
|
87.428.640,06 |
16:59 |
|
GOKNR GOKNUR GIDA
|
13,17
|
-3.87
|
27.717.922,71 |
16:59 |
|
GOLDA GOLDA GIDA
|
7,56
|
-2.07
|
32.009.854,20 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
234,50
|
-1.88
|
14.977.526,90 |
16:57 |
|
GOODY GOOD-YEAR
|
2,02
|
-2.42
|
11.770.449,76 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
-1.98
|
7.807.583,10 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
-2.63
|
1.131.943,51 |
16:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,25
|
-4.40
|
43.769.180,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
3.358.273,80 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
-6.40
|
20.180.031,54 |
16:58 |
|
GSDHO GSD HOLDING
|
4,04
|
-7.55
|
40.123.433,53 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
-1.28
|
65.152.341,00 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
376,25
|
-4.63
|
584.524.002,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
52.390.204,80 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
18,76
|
-3.20
|
41.062.239,01 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
23,30
|
-3.24
|
27.147.760,44 |
16:59 |
|
HALKB T. HALK BANKASI
|
42,32
|
-2.49
|
440.456.803,32 |
16:59 |
|
HATEK HATAY TEKSTIL
|
6,93
|
-4.55
|
3.923.118,31 |
16:59 |
|
HATSN HATSAN GEMI
|
24,50
|
-5.84
|
52.024.795,02 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-6.12
|
272.307.906,46 |
16:59 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
83.673.524,16 |
16:59 |
|
HEKTS HEKTAS
|
2,02
|
-2.88
|
156.669.499,33 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
1.01
|
59.277.309,81 |
16:58 |
|
HLGYO HALK GMYO
|
4,01
|
-2.43
|
41.794.547,05 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
40,32
|
-5.31
|
21.993.034,98 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,42
|
-9.68
|
413.792.085,89 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
31,50
|
-1.69
|
10.257.012,40 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,35
|
8.29
|
20.420.170,93 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-1.73
|
96.440.372,74 |
16:59 |
|
HURGZ HURRIYET GZT.
|
4,43
|
-3.06
|
12.038.490,95 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-3.15
|
5.345.155,79 |
16:56 |
|
ICUGS ICU GIRISIM
|
1,45
|
9.85
|
216.590.580,91 |
16:56 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-4.15
|
1.482.579,95 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
981.113,64 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
14,09
|
-5.25
|
30.112.627,80 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-1.32
|
587.818,68 |
16:49 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-3.37
|
6.833.768,74 |
16:57 |
|
IHLAS IHLAS HOLDING
|
0,82
|
-2.38
|
49.942.629,33 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-1.71
|
18.852.968,28 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-2.00
|
828.695,60 |
16:53 |
|
IMASM IMAS MAKINA
|
1,47
|
-2.00
|
10.161.763,05 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
-3.09
|
57.275.782,07 |
16:58 |
|
INFO INFO YATIRIM
|
1,19
|
-0
|
77.909.263,22 |
16:59 |
|
INGRM INGRAM BILISIM
|
276,00
|
-3.07
|
4.158.092,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
-4.97
|
395.541,70 |
13:55 |
|
INTEM INTEMA
|
166,90
|
-4.79
|
5.643.322,90 |
16:59 |
|
INTET INTETRA TEKNOLOJI
|
44,46
|
-7.22
|
236.848.064,58 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,93
|
-3.71
|
14.717.246,62 |
16:57 |
|
INVES INVESTCO HOLDING
|
692,00
|
-2.54
|
48.939.589,00 |
16:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,80
|
-8.64
|
1.258.432,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
395.500,00
|
-4.70
|
1.541.370,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,81
|
-2.21
|
4.540.162.187,35 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,20
|
-4.98
|
82.400.629,50 |
16:59 |
|
ISFIN IS FIN.KIR.
|
15,73
|
-0.69
|
11.149.597,95 |
16:58 |
|
ISGSY IS GIRISIM
|
12,41
|
-5.48
|
48.535.049,79 |
16:59 |
|
ISGYO IS GMYO
|
20,48
|
-3.67
|
9.818.023,90 |
16:59 |
|
ISKPL ISIK PLASTIK
|
3,13
|
0.97
|
92.930.204,03 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,90
|
-2.43
|
110.980.494,54 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,18
|
-4.43
|
3.064.731,25 |
16:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,12
|
-4.09
|
68.636.857,71 |
16:59 |
|
ISYAT IS YAT. ORT.
|
6,12
|
-2.55
|
3.525.073,56 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
3,66
|
-4.94
|
172.583.241,34 |
16:59 |
|
IZFAS IZMIR FIRCA
|
20,78
|
1.46
|
898.369.233,35 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
29,14
|
-3.89
|
3.302.908,38 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-2.53
|
58.855.622,01 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
12,05
|
-4.89
|
18.419.189,49 |
16:59 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
25.064.957,30 |
16:59 |
|
KARCL KARDEMIR CELIK
|
38,20
|
-6.46
|
328.513.088,24 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
5,34
|
-3.44
|
22.367.675,73 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
7,98
|
-4.32
|
76.799.055,97 |
16:59 |
|
KARTN KARTONSAN
|
102,10
|
-5.20
|
70.278.988,65 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,30
|
-4.41
|
90.534.322,92 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,75
|
-2.48
|
11.373.495,82 |
16:58 |
|
KBORU KUZEY BORU
|
9,70
|
-6.19
|
66.719.683,47 |
16:59 |
|
KCAER KOCAER CELIK
|
10,12
|
-3.34
|
106.341.073,21 |
16:59 |
|
KCHOL KOC HOLDING
|
204,40
|
-3.08
|
3.806.409.986,30 |
16:59 |
|
KENT KENT GIDA
|
260,00
|
-0.48
|
776.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-10.00
|
2.384.045,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,42
|
-3.56
|
10.238.327,83 |
16:59 |
|
KGYO KORAY GMYO
|
8,00
|
-0.25
|
80.969.138,91 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,97
|
-4.78
|
7.538.792,64 |
16:55 |
|
KLGYO KILER GMYO
|
4,03
|
-0.25
|
18.494.589,73 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,99
|
-3.06
|
16.150.910,27 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
19,75
|
-5.32
|
10.600.768,11 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-3.05
|
433.775,65 |
13:55 |
|
KLRHO KILER HOLDING
|
11,72
|
9.94
|
550.255.652,58 |
16:59 |
|
KLSER KALESERAMIK
|
17,64
|
-2.70
|
6.968.068,87 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-2.32
|
15.951.210,72 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,84
|
-6.21
|
49.636.706,08 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,23
|
-2.86
|
11.282.115,88 |
16:58 |
|
KNFRT KONFRUT TARIM
|
8,39
|
-9.88
|
30.835.316,19 |
16:59 |
|
KOCMT KOC METALURJI
|
2,68
|
-0.74
|
182.014.232,31 |
16:59 |
|
KONKA KONYA KAGIT
|
7,63
|
-1.80
|
6.509.795,45 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
7.164.726,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.320,00
|
-1.26
|
18.365.040,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
2,94
|
-2.33
|
11.082.469,74 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,73
|
-4.21
|
53.138.872,25 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
9,24
|
-3.55
|
11.591.910,52 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
50,05
|
-2.25
|
105.152.250,91 |
16:59 |
|
KRDMA KARDEMIR (A)
|
36,92
|
-4.75
|
107.637.224,88 |
16:57 |
|
KRDMB KARDEMIR (B)
|
48,54
|
-6.74
|
157.504.705,86 |
16:59 |
|
KRDMD KARDEMIR (D)
|
41,30
|
-3.86
|
1.236.733.102,14 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-7.32
|
54.288.350,96 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
17,73
|
-4.06
|
17.878.368,33 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,05
|
-8.88
|
23.044.458,06 |
16:58 |
|
KRSTL KRISTAL KOLA
|
6,98
|
-2.24
|
12.741.128,00 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
5,31
|
-2.03
|
3.633.709,14 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,12
|
-2.75
|
10.757.777,23 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-0.56
|
356.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,29
|
-2.02
|
2.490.387.812,42 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
-3.22
|
7.117.032,10 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
60,70
|
-2.41
|
10.558.507,35 |
16:59 |
|
KUVVA KUVVA GIDA
|
83,20
|
3.23
|
17.039.438,80 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
10,75
|
-0.19
|
429.171.783,44 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-3.13
|
17.438.248,72 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
17,92
|
-1.10
|
17.460.791,00 |
16:59 |
|
LIDER LDR TURIZM
|
8,06
|
0.75
|
100.303.193,42 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-2.99
|
9.235.114,96 |
16:57 |
|
LILAK LILA KAGIT
|
22,28
|
-3.30
|
51.820.475,74 |
16:59 |
|
LINK LINK BILGISAYAR
|
3,18
|
-5.07
|
43.855.241,82 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,11
|
3.45
|
29.569.300,57 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08
|
-2.56
|
31.005.573,24 |
16:58 |
|
LOGO LOGO YAZILIM
|
126,40
|
-5.03
|
75.566.002,80 |
16:59 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
12.157.457,64 |
16:58 |
|
LUKSK LUKS KADIFE
|
56,70
|
-4.14
|
8.546.626,65 |
16:57 |
|
LXGYO LUXERA GMYO
|
6,66
|
-2.49
|
21.187.971,22 |
16:59 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
12.082.956,70 |
16:51 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.829.475,00 |
16:45 |
|
MAALT MARMARIS ALTINYUNUS
|
738,50
|
-5.92
|
23.650.604,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,16
|
-2.44
|
6.267.229,98 |
16:58 |
|
MAGEN MARGUN ENERJI
|
8,08
|
7.88
|
291.116.459,30 |
16:59 |
|
MAKIM MAKIM MAKINE
|
12,77
|
-2.30
|
14.390.973,31 |
16:59 |
|
MAKTK MAKINA TAKIM
|
6,18
|
-0.96
|
13.434.496,05 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
3,97
|
2.58
|
421.977.678,67 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,92
|
-3.77
|
5.299.080,52 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,36
|
-3.55
|
37.665.355,43 |
16:58 |
|
MARTI MARTI OTEL
|
1,61
|
-6.94
|
181.068.245,17 |
16:59 |
|
MASFN MASFEN ENERJI
|
32,80
|
-4.09
|
95.054.098,96 |
16:59 |
|
MAVI MAVI GIYIM
|
35,86
|
-1.81
|
155.685.435,68 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,50
|
-3.47
|
83.425.603,20 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,05
|
-1.04
|
2.617.987,89 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
1,06
|
-0.93
|
145.049,94 |
13:55 |
|
MEGMT MEGA METAL
|
3,21
|
-3.89
|
75.770.695,48 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,83
|
-2.66
|
5.095.906,21 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,13
|
-1.90
|
2.036.931,30 |
16:56 |
|
MERCN MERCAN KIMYA
|
9,42
|
-7.01
|
32.758.861,94 |
16:59 |
|
MERIT MERIT TURIZM
|
12,86
|
-2.21
|
18.016.589,33 |
16:59 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
11.527.021,53 |
16:59 |
|
METEN METGUN ENERJI
|
19,99
|
-1.14
|
116.960.640,08 |
16:59 |
|
METRO METRO HOLDING
|
7,57
|
-3.07
|
19.858.930,87 |
16:59 |
|
MEYSU MEYSU GIDA
|
7,43
|
-4.25
|
42.159.712,55 |
16:59 |
|
MGROS MIGROS TICARET
|
454,00
|
-3.40
|
1.422.836.713,50 |
16:59 |
|
MHRGY MHR GMYO
|
1,74
|
-3.33
|
6.045.424,01 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
26,92
|
-2.11
|
1.663.173.430,16 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,74
|
-9.97
|
999.913,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,81
|
-2.54
|
12.911.495,86 |
16:59 |
|
MNDTR MONDI TURKEY
|
3,75
|
-3.35
|
4.207.419,33 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
-4.01
|
51.807.388,30 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-3.07
|
32.540.293,67 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,13
|
-4.84
|
16.205.680,27 |
16:59 |
|
MPARK MLP SAGLIK
|
418,75
|
-2.05
|
132.398.111,50 |
16:59 |
|
MRGYO MARTI GMYO
|
1,27
|
-3.79
|
73.292.622,86 |
16:58 |
|
MRSHL MARSHALL
|
1.216,00
|
-2.33
|
30.836.487,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
4,41
|
-2.86
|
4.092.448,44 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,16
|
-8.24
|
19.284.764,76 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
7,25
|
-3.33
|
672.008,72 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,94
|
-3.67
|
801.225,67 |
16:37 |
|
NATEN NATUREL ENERJI
|
3,52
|
-4.09
|
13.627.194,35 |
16:59 |
|
NETAS NETAS TELEKOM.
|
71,60
|
-4.53
|
21.823.690,10 |
16:59 |
|
NETCD NETCAD YAZILIM
|
78,40
|
-4.04
|
107.586.866,30 |
16:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,30
|
-4.88
|
353.415.094,02 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,98
|
0.34
|
76.963.257,24 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,06
|
-1.76
|
36.973.433,39 |
16:59 |
|
NTHOL NET HOLDING
|
35,48
|
-2.15
|
147.387.174,70 |
16:59 |
|
NUGYO NUROL GMYO
|
6,47
|
-2.71
|
4.916.827,77 |
16:58 |
|
NUHCM NUH CIMENTO
|
207,30
|
-1.89
|
10.584.055,20 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
4,09
|
-4.44
|
50.180.447,30 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
20,74
|
-5.64
|
7.585.336,22 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-7.16
|
192.337.630,63 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
67,75
|
-3.35
|
894.186.527,45 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
52,90
|
-2.31
|
22.621.954,15 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,75
|
0.26
|
190.595.883,85 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
8,59
|
-3.05
|
9.440.953,25 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
-3.51
|
1.536.068,47 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,22
|
-5.18
|
63.962.154,36 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,80
|
-4.88
|
585.719,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,35
|
-4.22
|
65.909.795,90 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,14
|
-1.91
|
5.581.529,02 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-3.45
|
5.568.004,39 |
16:55 |
|
OTKAR OTOKAR
|
310,25
|
-3.95
|
98.608.206,75 |
16:59 |
|
OTTO OTTO HOLDING
|
116,50
|
-6.05
|
19.997.487,10 |
16:59 |
|
OYAKC OYAK CIMENTO
|
19,19
|
-3.47
|
171.003.843,74 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
29,80
|
-3.87
|
1.985.938,58 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,60
|
-2.80
|
1.403.114,94 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,46
|
-2.82
|
6.820.140,00 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
45.339,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
1,41
|
-9.03
|
34.119.290,75 |
16:58 |
|
OZKGY OZAK GMYO
|
11,18
|
-3.70
|
29.155.295,83 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,15
|
-4.46
|
3.375.450,58 |
16:47 |
|
OZSUB OZSU BALIK
|
33,72
|
-7.82
|
22.825.369,70 |
16:58 |
|
OZYSR OZYASAR TEL
|
11,95
|
4.82
|
17.972.903,25 |
16:59 |
|
PAGYO PANORA GMYO
|
111,60
|
-2.70
|
6.178.437,00 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
-3.88
|
162.060.415,16 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
40,38
|
-3.90
|
9.766.792,18 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
6,77
|
-3.29
|
20.214.030,97 |
16:59 |
|
PARSN PARSAN
|
55,85
|
1.55
|
20.831.517,30 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,16
|
-6.07
|
297.098.318,52 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
11,64
|
-6.73
|
122.450.947,75 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
30,44
|
-2.37
|
24.552.781,08 |
16:59 |
|
PEKGY PEKER GMYO
|
1,17
|
-2.50
|
389.314.335,02 |
16:59 |
|
PENGD PENGUEN GIDA
|
6,98
|
-1.41
|
12.514.065,03 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,21
|
-3.46
|
9.015.938,85 |
16:57 |
|
PETKM PETKIM
|
19,71
|
-3.10
|
1.390.078.778,91 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,23
|
-2.22
|
7.145.405,45 |
16:58 |
|
PGSUS PEGASUS
|
127,90
|
-1.16
|
711.157.956,70 |
16:59 |
|
PINSU PINAR SU
|
7,90
|
-4.70
|
7.991.254,60 |
16:59 |
|
PKART PLASTIKKART
|
84,90
|
-4.82
|
14.894.489,05 |
16:59 |
|
PKENT PETROKENT TURIZM
|
105,10
|
2.04
|
34.934.027,30 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
13,80
|
-4.70
|
12.271.504,93 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
30,64
|
-4.25
|
10.246.868,50 |
16:57 |
|
PNSUT PINAR SUT
|
9,49
|
-2.97
|
14.080.843,25 |
16:59 |
|
POLHO POLISAN HOLDING
|
16,36
|
-3.31
|
11.376.143,35 |
16:52 |
|
POLTK POLITEKNIK METAL
|
3.072,50
|
-9.63
|
49.242.442,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
3,89
|
-6.27
|
15.490.398,02 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,62
|
-6.41
|
14.663.037,98 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
13,04
|
-5.03
|
17.921.506,60 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,91
|
-1.09
|
198.714.844,55 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
78,90
|
-5.62
|
19.126.569,50 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,70
|
-2.86
|
71.770.831,35 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,46
|
-3.80
|
252.843,64 |
13:55 |
|
QNBTR QNB BANK
|
142,00
|
-4.05
|
422.050,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,62
|
-4.71
|
52.255.193,09 |
16:58 |
|
QUICK QUICK SIGORTA
|
42,00
|
-5.83
|
68.409.567,02 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
3.717.120,00 |
16:57 |
|
RAYSG RAY SIGORTA
|
117,20
|
-5.33
|
15.359.292,80 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
3,04
|
-2.56
|
26.167.358,81 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,70
|
-4.14
|
275.644.694,50 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
-4.17
|
1.708.813,69 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
12,98
|
-2.84
|
1.176.188,59 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
3.51
|
121.463.847,57 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
13,85
|
-3.89
|
14.494.208,61 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,66
|
-1.88
|
12.526.115,00 |
16:59 |
|
RYGYO REYSAS GMYO
|
47,50
|
-2.42
|
106.462.253,64 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
25,60
|
-1.84
|
187.283.516,74 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,95
|
0.34
|
21.075.379,22 |
16:59 |
|
SAHOL SABANCI HOLDING
|
85,20
|
-0.18
|
4.088.153.036,05 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,50
|
-3.58
|
1.521.228,78 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
28,04
|
-0.78
|
6.153.074,40 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
4,22
|
-4.31
|
8.799.185,73 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
1.00
|
13.343.938,15 |
16:58 |
|
SARAE SA-RA ENERJI
|
34,22
|
-5.78
|
216.684.429,76 |
16:59 |
|
SARKY SARKUYSAN
|
17,38
|
-4.30
|
41.500.522,00 |
16:58 |
|
SASA SASA POLYESTER
|
1,73
|
-3.35
|
1.810.962.544,03 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,00
|
-4.51
|
31.169.774,30 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,14
|
-4.97
|
44.590.673,21 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,80
|
3.38
|
96.632.301,35 |
16:59 |
|
SEGYO SEKER GMYO
|
2,71
|
-0.73
|
3.606.981,95 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
3,86
|
-2.28
|
1.188.263,28 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-5.24
|
9.889.677,21 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
70,30
|
-1.88
|
130.900.367,70 |
16:59 |
|
SELVA SELVA GIDA
|
1,02
|
-4.67
|
9.353.747,74 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,85
|
-7.29
|
25.503.466,12 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
-3.51
|
3.201.283,01 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
-0.66
|
1.599.263,21 |
16:59 |
|
SISE SISE CAM
|
36,26
|
-2.68
|
1.062.214.906,64 |
16:59 |
|
SKBNK SEKERBANK
|
4,92
|
-3.53
|
134.636.445,61 |
16:59 |
|
SKTAS SOKTAS
|
2,26
|
-3.42
|
106.181.604,84 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
1.191.752,10 |
16:47 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-2.44
|
14.275.556,48 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
13,99
|
-2.78
|
3.881.959,60 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,29
|
-6.33
|
53.107.216,12 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,20
|
-1.74
|
23.594.220,24 |
16:59 |
|
SNGYO SINPAS GMYO
|
2,57
|
-2.28
|
19.016.253,68 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
2,09
|
-2.79
|
11.679.264,66 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
17,65
|
-5.61
|
402.780,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-3.44
|
282.396,73 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,09
|
-1.94
|
17.900.887,99 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,63
|
-1.17
|
18.729.954,07 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
56,80
|
-2.07
|
153.313.571,65 |
16:59 |
|
SONME SONMEZ FILAMENT
|
112,00
|
-3.03
|
2.468.614,80 |
16:32 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
7.913.323,99 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,34
|
-4.40
|
15.554.000,30 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
239,50
|
4.40
|
536.782,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
21,12
|
-6.80
|
10.413.785,20 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,67
|
-3.18
|
16.783.834,08 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
4,84
|
-3.01
|
5.252.171,80 |
16:58 |
|
SVGYO SAVUR GMYO
|
2,30
|
-4.56
|
44.898.569,12 |
16:59 |
|
TABGD TAB GIDA
|
202,90
|
-3.29
|
58.475.731,10 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
332,00
|
-2.85
|
25.942.924,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,41
|
-5.16
|
47.038.689,36 |
16:59 |
|
TATGD TAT GIDA
|
14,72
|
-0.81
|
15.496.951,69 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
1.11
|
616.847.033,00 |
16:59 |
|
TBORG T.TUBORG
|
119,50
|
-1.73
|
10.113.882,30 |
16:58 |
|
TCELL TURKCELL
|
97,20
|
-0.66
|
1.476.307.645,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
113,10
|
-0.88
|
266.312.175,50 |
16:59 |
|
TDGYO TREND GMYO
|
6,90
|
-5.09
|
7.756.156,71 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
801.211,72 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-4.07
|
12.908.542,39 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
277.255,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,93
|
-1.84
|
8.807.039,64 |
16:59 |
|
TGSAS TGS DIS TICARET
|
102,30
|
-5.89
|
71.919.040,30 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1.36
|
6.369.394.220,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
207,30
|
-2.81
|
401.422.934,20 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
36,52
|
-3.13
|
88.814.192,02 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,81
|
-2.59
|
14.274.549,55 |
16:57 |
|
TLMAN TRABZON LIMAN
|
56,50
|
-3.50
|
5.089.633,10 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
96.585.197,20 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,10
|
-2.81
|
18.145.083,17 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
-6.40
|
31.697.388,06 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
244,20
|
-0.85
|
827.210.969,40 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,44
|
-3.31
|
2.270.725.719,02 |
16:59 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-2.89
|
7.752.505,18 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
89,75
|
-1.48
|
79.689.088,30 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
88,35
|
-2.16
|
56.150.574,80 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
269.472,00 |
16:46 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
808.339,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,10
|
-5.32
|
576.420.359,40 |
16:59 |
|
TSGYO TSKB GMYO
|
4,91
|
-0.41
|
3.514.782,63 |
16:57 |
|
TSKB T.S.K.B.
|
9,46
|
-2.67
|
214.644.572,01 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-2.41
|
91.293.372,94 |
16:59 |
|
TTKOM TURK TELEKOM
|
51,25
|
-2.01
|
626.015.997,10 |
16:59 |
|
TTRAK TURK TRAKTOR
|
365,50
|
-2.27
|
30.441.490,25 |
16:59 |
|
TUCLK TUGCELIK
|
2,55
|
-5.56
|
36.973.691,72 |
16:59 |
|
TUKAS TUKAS
|
1,95
|
-2.01
|
108.246.020,00 |
16:59 |
|
TUPRS TUPRAS
|
374,25
|
-2.67
|
5.158.418.726,25 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,61
|
-3.44
|
23.604.480,74 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,52
|
-3.69
|
5.845.978,98 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
5,24
|
-2.96
|
1.041.018.462,98 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
13,29
|
-4.66
|
22.247.266,73 |
16:57 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
23.877.389,25 |
16:44 |
|
ULAS ULASLAR TURIZM YAT.
|
14,56
|
-2.87
|
750.990,56 |
16:55 |
|
ULKER ULKER BISKUVI
|
79,80
|
-1.05
|
250.849.640,95 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-3.92
|
15.030.301,65 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
143,50
|
2.57
|
76.670.347,40 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
-1.37
|
33.963.397,31 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,31
|
9.91
|
150.865.991,62 |
16:57 |
|
USAK USAK SERAMIK
|
0,39
|
-4.88
|
4.118.711,21 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,75
|
0.70
|
30.661.436,80 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
-3.29
|
733.144.232,46 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
8,72
|
-2.46
|
28.117.033,47 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
-3.33
|
27.966.147,32 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
50,90
|
-5.91
|
12.484.866,70 |
16:59 |
|
VANGD VANET GIDA
|
73,35
|
4.79
|
12.637.848,80 |
16:59 |
|
VBTYZ VBT YAZILIM
|
20,00
|
-4.94
|
12.982.000,14 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
23,34
|
-3.39
|
4.746.950,40 |
16:58 |
|
VERUS VERUSA HOLDING
|
485,00
|
-4.90
|
38.695.181,75 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,59
|
-4.01
|
29.580.669,38 |
16:58 |
|
VESTL VESTEL
|
16,23
|
-5.69
|
89.561.940,98 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
65,35
|
-5.90
|
49.277.730,05 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,31
|
-4.54
|
2.657.227,23 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,57
|
-3.09
|
21.264.340,77 |
16:59 |
|
VKING VIKING KAGIT
|
13,30
|
-4.52
|
5.731.163,16 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-2.48
|
11.214.190,71 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
25,06
|
-3.47
|
10.501.297,66 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,04
|
-3.02
|
7.559.434,16 |
16:59 |
|
YATAS YATAS
|
25,96
|
0.23
|
15.534.483,46 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,73
|
-3.78
|
7.464.154,81 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,58
|
-2.49
|
31.471,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,68
|
-6.59
|
266.590.299,34 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-2.33
|
9.094.329,46 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
-0.99
|
29.556.784,80 |
16:58 |
|
YIGIT YIGIT AKU
|
14,76
|
-3.59
|
27.450.521,76 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62
|
-1.87
|
3.694.249.477,26 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
131.587.079,54 |
16:58 |
|
YONGA YONGA MOBILYA
|
32,90
|
-4.58
|
208.138,30 |
13:55 |
|
YUNSA YUNSA
|
5,67
|
-4.55
|
19.765.525,07 |
16:59 |
|
YYAPI YESIL YAPI
|
0,58
|
-4.92
|
508.822,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,11
|
-2.74
|
14.756.931,76 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
4,85
|
-4.53
|
3.116.473,95 |
16:59 |
|
ZERGY ZERAY GMYO
|
7,05
|
-0.70
|
16.752.866,72 |
16:56 |
|
ZGYO Z GMYO
|
15,59
|
-2.74
|
126.145.481,16 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,68
|
-3.45
|
41.243.323,36 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
18,43
|
0.16
|
32.208.283,00 |
16:57 |
RSS