|
A1CAP A1 CAPITAL YATIRIM
|
7,28
|
0.14
|
9.286.625,71 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,55
|
-0
|
9.544.471,09 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
11,74
|
0.60
|
18.324.837,40 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-0.70
|
4.021.143,70 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
2.29
|
44.501.335,70 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
18.911.693,35 |
11:27 |
|
ADGYO ADRA GMYO
|
57,85
|
0.43
|
8.731.829,90 |
11:26 |
|
AEFES ANADOLU EFES
|
18,51
|
0.33
|
203.863.939,26 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,43
|
0.57
|
5.892.495,67 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
-1.06
|
21.614.654,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
-0.18
|
23.326.007,88 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0
|
12.761.086,58 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,09
|
-0.56
|
281.891,77 |
11:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,42
|
-0.71
|
58.190.444,94 |
11:26 |
|
AHSGY AHES GMYO
|
14,63
|
-1.15
|
5.141.905,90 |
11:26 |
|
AKBNK AKBANK
|
72,85
|
1.39
|
3.210.387.026,85 |
11:27 |
|
AKCNS AKCANSA
|
246,20
|
0.94
|
14.850.741,80 |
11:27 |
|
AKENR AKENERJI
|
10,26
|
0.88
|
18.109.622,61 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.40
|
5.792.861,40 |
11:25 |
|
AKFIS AKFEN INSAAT
|
18,07
|
3.67
|
48.457.376,17 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
-1.87
|
56.931.471,02 |
11:27 |
|
AKGRT AKSIGORTA
|
6,12
|
0.49
|
9.403.813,47 |
11:26 |
|
AKHAN AKHAN UN
|
40,08
|
0.20
|
30.388.114,82 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
244,10
|
-0.45
|
1.273.289,80 |
11:27 |
|
AKSA AKSA
|
10,88
|
1.21
|
32.775.989,20 |
11:27 |
|
AKSEN AKSA ENERJI
|
79,15
|
0.44
|
84.393.294,60 |
11:27 |
|
AKSGY AKIS GMYO
|
9,90
|
-0.60
|
5.701.886,45 |
11:26 |
|
AKSUE AKSU ENERJI
|
31,80
|
7.07
|
42.809.445,72 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
0.48
|
1.103.139,99 |
11:26 |
|
ALARK ALARKO HOLDING
|
111,90
|
-0.09
|
89.300.973,30 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,85
|
1.84
|
35.520.450,79 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,96
|
1.27
|
216.484.503,64 |
11:27 |
|
ALCAR ALARKO CARRIER
|
684,00
|
-0.07
|
2.571.034,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
0.86
|
10.730.938,40 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,80
|
0.62
|
13.026.028,68 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,54
|
-1.12
|
12.560.695,05 |
11:27 |
|
ALKA ALKIM KAGIT
|
8,11
|
3.58
|
9.576.459,15 |
11:27 |
|
ALKIM ALKIM KIMYA
|
15,47
|
1.11
|
4.545.695,97 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
459,00
|
0.77
|
212.636.282,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,81
|
-0.24
|
310.846.621,58 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,11
|
1.30
|
109.607.135,95 |
11:27 |
|
ALVES ALVES KABLO
|
1,23
|
-0.81
|
24.387.936,63 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
206,20
|
1.08
|
167.552.937,50 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,80
|
0.34
|
2.676.344,51 |
11:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.96
|
25.155.931,00 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0.84
|
12.495.009,42 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
1.59
|
9.062.321,70 |
11:27 |
|
ARCLK ARCELIK
|
91,50
|
0.49
|
28.764.429,40 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
87,70
|
2.27
|
99.109.633,30 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
19,42
|
0.26
|
3.478.522,08 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,36
|
1.63
|
17.561.545,46 |
11:27 |
|
ARMGD ARMADA GIDA
|
186,20
|
0.16
|
56.118.257,20 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,93
|
1.03
|
20.026.592,26 |
11:27 |
|
ARTMS ARTEMIS HALI
|
43,20
|
2.18
|
13.989.372,16 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
5.629.571,64 |
11:27 |
|
ASELS ASELSAN
|
397,75
|
2.45
|
4.090.997.983,50 |
11:27 |
|
ASGYO ASCE GMYO
|
11,15
|
0.36
|
7.529.390,57 |
11:27 |
|
ASTOR ASTOR ENERJI
|
302,75
|
2.63
|
3.645.286.163,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
46,72
|
0.21
|
2.347.507,28 |
11:27 |
|
ATAGY ATA GMYO
|
9,80
|
0.62
|
322.065,62 |
11:25 |
|
ATAKP ATAKEY PATATES
|
41,46
|
-0.67
|
1.775.497,36 |
11:27 |
|
ATATP ATP YAZILIM
|
312,25
|
0.40
|
89.674.885,75 |
11:27 |
|
ATATR ATA TURIZM
|
13,15
|
1.78
|
57.007.948,58 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
3.47
|
175.400,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0.34
|
990.788,32 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
-0
|
138.252,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,40
|
2.50
|
7.643.489,23 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,22
|
-1.07
|
7.096.654,36 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
1.91
|
86.358.528,29 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0.28
|
5.146.616,25 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,18
|
-0.49
|
920.893,45 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
-0.34
|
10.792.997,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-0.92
|
23.541.475,58 |
11:25 |
|
AYEN AYEN ENERJI
|
30,22
|
0.67
|
3.588.076,20 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.20
|
8.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
322,50
|
-1.00
|
131.501.275,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
2.778.262,93 |
11:27 |
|
BAGFS BAGFAS
|
25,96
|
0.08
|
4.135.316,74 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
160,90
|
-5.96
|
243.040.808,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
37,62
|
0.32
|
2.204.263,46 |
11:20 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
277.904,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,79
|
1.27
|
87.784.668,07 |
11:27 |
|
BANVT BANVIT
|
151,50
|
1.68
|
12.361.794,00 |
11:26 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
1.680.647,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
3.13
|
60.917,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
0.27
|
1.876.404,52 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
0.72
|
3.247.164,29 |
11:26 |
|
BEGYO BATI EGE GMYO
|
3,39
|
0.59
|
1.581.189,17 |
11:27 |
|
BERA BERA HOLDING
|
13,69
|
0.51
|
24.397.245,21 |
11:27 |
|
BESLR BESLER GIDA
|
12,94
|
0.78
|
8.551.171,61 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
33,20
|
5.00
|
81.511.463,30 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,00
|
0.25
|
277.785.848,20 |
11:27 |
|
BEYAZ BEYAZ FILO
|
21,50
|
-0.37
|
1.778.571,00 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,90
|
0.08
|
6.264.007,90 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,66
|
-0.58
|
6.035.858,88 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,28
|
-0.38
|
4.321.039,37 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
7.790.486,00 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,00
|
-3.94
|
56.462.338,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
418,75
|
0.72
|
1.227.630.411,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
-0.40
|
5.638.524,60 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
-0
|
33.121.626,81 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,45
|
0.67
|
29.115.799,10 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
-0.25
|
2.502.810,94 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
267.419.446,87 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
9,58
|
-0.10
|
239.163.917,08 |
11:27 |
|
BLCYT BILICI YATIRIM
|
2,33
|
7.37
|
58.701.697,63 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
40,16
|
-1.33
|
57.717.744,66 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
9,97
|
-0.70
|
2.773.638,67 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
0.42
|
15.394.141,04 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
0.97
|
3.860.542,91 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
0.18
|
54.051.864,20 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,58
|
-3.24
|
154.613.116,40 |
11:27 |
|
BORSK BOR SEKER
|
6,58
|
0.15
|
18.157.666,69 |
11:26 |
|
BOSSA BOSSA
|
6,35
|
-0.94
|
3.385.658,78 |
11:26 |
|
BRISA BRISA
|
74,85
|
0.20
|
1.804.045,20 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
0.83
|
810,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
0.26
|
329.035,29 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
-1.32
|
24.104.834,35 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,43
|
0.94
|
65.114.852,44 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-0
|
128.312,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
714,00
|
-0.21
|
340.215.469,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.656,00
|
0.12
|
14.778.408,00 |
11:26 |
|
BSOKE BATICIM CIMENTO
|
24,98
|
4.17
|
113.074.047,58 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
2.36
|
253.021.530,86 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,65
|
-0.88
|
4.314.685,85 |
11:27 |
|
BULGS BULLS GSYO
|
31,72
|
0.19
|
16.171.872,62 |
11:27 |
|
BURCE BURCELIK
|
32,30
|
-2.12
|
9.012.328,16 |
11:27 |
|
BURVA BURCELIK VANA
|
624,00
|
-3.93
|
4.378.270,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0.89
|
16.468.101,10 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,88
|
0.34
|
5.520.317,12 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
112.739.221,01 |
11:27 |
|
CASA CASA EMTIA PETROL
|
69,10
|
-0
|
76.424,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,85
|
-5.76
|
72.511.914,85 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
-0.06
|
48.213.946,00 |
11:27 |
|
CELHA CELIK HALAT
|
24,76
|
1.73
|
14.003.436,76 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0.25
|
9.115.015,75 |
11:25 |
|
CEMTS CEMTAS
|
8,74
|
-0.11
|
1.706.816,49 |
11:27 |
|
CEMZY CEM ZEYTIN
|
14,31
|
-1.31
|
34.309.366,51 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
23,52
|
0.51
|
3.392.788,50 |
11:27 |
|
CGCAM CAGDAS CAM
|
32,06
|
-0.43
|
36.650.875,88 |
11:27 |
|
CIMSA CIMSA
|
44,24
|
1.05
|
100.617.184,70 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.248.625.007,00 |
11:27 |
|
CLEBI CELEBI
|
1.458,00
|
0.48
|
8.130.629,00 |
11:27 |
|
CMBTN CIMBETON
|
1.521,00
|
-0.78
|
8.463.238,00 |
11:24 |
|
CMENT CIMENTAS
|
252,50
|
-0
|
13.382,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
0.45
|
4.766.297,58 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
122,00
|
0.99
|
3.191.978,80 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
1.54
|
9.940.258,72 |
11:27 |
|
CRFSA CARREFOURSA
|
289,75
|
3.30
|
170.328.071,75 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
0.33
|
2.913.377,10 |
11:26 |
|
CVKMD CVK MADEN
|
15,92
|
1.73
|
166.806.381,20 |
11:27 |
|
CWENE CW ENERJI
|
31,18
|
-0.19
|
559.628.948,70 |
11:27 |
|
DAGI DAGI GIYIM
|
9,66
|
3.65
|
22.881.070,62 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,78
|
1.70
|
70.289.525,02 |
11:27 |
|
DARDL DARDANEL
|
1,57
|
-0
|
4.850.949,79 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,12
|
0.49
|
4.866.641,17 |
11:24 |
|
DENGE DENGE HOLDING
|
2,53
|
7.20
|
54.232.042,55 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
-0
|
4.327.636,18 |
11:26 |
|
DERIM DERIMOD
|
34,60
|
0.93
|
2.875.670,38 |
11:26 |
|
DESA DESA DERI
|
9,58
|
-1.74
|
4.498.341,98 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
40,14
|
1.72
|
6.301.071,50 |
11:27 |
|
DEVA DEVA HOLDING
|
94,90
|
2.65
|
13.798.333,00 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
94,70
|
6.05
|
36.703.076,20 |
11:27 |
|
DGGYO DOGUS GMYO
|
32,84
|
0.06
|
1.662.758,70 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
7,18
|
0.56
|
10.002.464,88 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
35.448,00 |
09:55 |
|
DITAS DITAS BDY
|
20,56
|
-0.19
|
6.108.507,34 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
1.17
|
12.037.065,66 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
2.15
|
160.222.901,83 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0.12
|
1.347.508,16 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
-0.22
|
3.436.357,92 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
163,30
|
0.25
|
29.909.666,00 |
11:27 |
|
DOCO DO-CO
|
11.420,00
|
-0.83
|
7.579.542,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
0.43
|
3.281.955,14 |
11:26 |
|
DOFRB DOF ROBOTIK
|
115,10
|
1.32
|
144.736.721,20 |
11:27 |
|
DOGUB DOGUSAN
|
64,85
|
-2.19
|
7.689.277,20 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,84
|
0.18
|
13.056.122,08 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
-0
|
2.005.944,88 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.395,00
|
3.23
|
544.340.484,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
120,90
|
-1.79
|
20.592.699,50 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0.80
|
596.727,17 |
11:20 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-2.01
|
10.267.462,40 |
11:27 |
|
DYOBY DYO BOYA
|
13,15
|
0.77
|
3.593.626,34 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,30
|
-0.27
|
3.094.904,77 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,65
|
-0.12
|
2.595.719,20 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
72,40
|
-1.03
|
99.550.296,75 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
33,00
|
1.35
|
46.416.605,78 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
310,50
|
-0.24
|
14.059.756,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,73
|
-0.11
|
18.994.875,93 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
0.91
|
7.817.732,94 |
11:27 |
|
EFOR EFOR YATIRIM
|
17,99
|
0.50
|
459.353.818,04 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.052,50
|
-1.70
|
26.723.125,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
-1.01
|
23.763.048,16 |
11:27 |
|
EGEPO NASMED EGEPOL
|
14,21
|
1.94
|
33.311.842,65 |
11:26 |
|
EGGUB EGE GUBRE
|
105,90
|
-0.28
|
11.086.776,00 |
11:25 |
|
EGPRO EGE PROFIL
|
37,44
|
-0.79
|
9.411.864,32 |
11:26 |
|
EGSER EGE SERAMIK
|
2,89
|
-0.34
|
1.105.752,72 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,30
|
0.43
|
40.232.484,40 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
0.21
|
861.392.850,11 |
11:27 |
|
EKIM EKIM TURIZM
|
17,76
|
0.91
|
46.092.346,22 |
11:27 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
6.933,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
-0.21
|
7.321.699,47 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,60
|
0.36
|
1.284.218,40 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,88
|
-0.92
|
19.174.353,26 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
12,97
|
0.54
|
11.473.521,81 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
104.320,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,85
|
-0.51
|
143.459.362,00 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,76
|
2.66
|
14.316.514,41 |
11:27 |
|
ENERY ENERYA ENERJI
|
11,00
|
-0.36
|
237.853.177,75 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0.44
|
68.207.262,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
88,10
|
0.97
|
308.902.553,40 |
11:27 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
518.701,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,52
|
-2.38
|
35.998.018,09 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
10.801.729,52 |
11:27 |
|
EPLAS EGEPLAST
|
5,50
|
0.55
|
1.643.531,78 |
11:25 |
|
ERBOS ERBOSAN
|
145,90
|
0.21
|
1.331.917,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
43,40
|
0.18
|
4.354.999,80 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,74
|
1.45
|
992.101.952,22 |
11:27 |
|
ERSU ERSU GIDA
|
23,00
|
-0
|
594.413,24 |
11:25 |
|
ESCAR ESCAR FILO
|
46,24
|
1.72
|
27.083.647,64 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
1.18
|
20.987.738,45 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
1.78
|
39.246.866,46 |
11:27 |
|
ETILR ETILER GIDA
|
5,65
|
-0.70
|
17.776.867,73 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,08
|
-0.31
|
2.186.865,23 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0.20
|
544.910,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
-0.80
|
1.236.408,85 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
71,95
|
3.67
|
1.408.541.779,40 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
0.26
|
21.866.524,07 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,89
|
1.03
|
714.203,03 |
11:26 |
|
EYGYO EYG GMYO
|
2,58
|
0.39
|
2.474.315,31 |
11:24 |
|
FADE FADE GIDA
|
15,95
|
0.69
|
4.935.058,46 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-4.53
|
290.052.527,00 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
2.10
|
5.861.367,68 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
-0.78
|
3.080.093,00 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,72
|
0.64
|
17.940.051,47 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
2.04
|
4.891.112,99 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
2.89
|
50.930.385,40 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,36
|
0.85
|
8.947.355,84 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,20
|
0.81
|
21.675.710,56 |
11:27 |
|
FROTO FORD OTOSAN
|
79,50
|
2.98
|
831.649.170,90 |
11:27 |
|
FZLGY FUZUL GMYO
|
8,04
|
0.63
|
11.951.236,39 |
11:27 |
|
GARAN GARANTI BANKASI
|
133,20
|
1.37
|
1.339.065.474,70 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-0.08
|
3.329.736,66 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
223.088,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
-0
|
4.451.744,41 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0.29
|
1.254.635,98 |
11:26 |
|
GENIL GEN ILAC
|
11,22
|
0.18
|
52.184.844,88 |
11:26 |
|
GENKM GENTAS KIMYA
|
10,78
|
-3.32
|
126.915.596,22 |
11:27 |
|
GENTS GENTAS
|
5,13
|
-0.39
|
5.830.763,52 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
36,80
|
-4.47
|
97.282.189,84 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,00
|
4.13
|
843.525.057,50 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
7.22
|
186.126.094,65 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.86
|
462.882,15 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,20
|
-0.29
|
3.870.229,90 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,00
|
1.07
|
129.357.166,40 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
1.72
|
7.215.283,43 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
-1.98
|
11.954.259,72 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
3.70
|
48.206.541,98 |
11:27 |
|
GOKNR GOKNUR GIDA
|
16,82
|
0.66
|
13.800.182,22 |
11:26 |
|
GOLDA GOLDA GIDA
|
12,25
|
0.41
|
42.367.104,09 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
293,25
|
0.51
|
2.533.785,25 |
11:23 |
|
GOODY GOOD-YEAR
|
2,72
|
2.64
|
27.047.187,27 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
1.20
|
6.293.413,40 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,31
|
1.07
|
970.271,91 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-1.01
|
35.772.068,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
194,40
|
-1.52
|
25.068.997,30 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,97
|
1.17
|
9.083.894,05 |
11:27 |
|
GSDHO GSD HOLDING
|
4,53
|
0.67
|
4.200.350,57 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
102.193.141,23 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
486,00
|
1.51
|
439.886.197,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
1.174,00
|
-6.53
|
229.460.831,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
22,44
|
0.45
|
11.522.090,82 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
52,10
|
-1.61
|
8.412.089,65 |
11:27 |
|
HALKB T. HALK BANKASI
|
50,70
|
-6.72
|
2.281.499.696,90 |
11:27 |
|
HATEK HATAY TEKSTIL
|
12,84
|
0.31
|
2.656.173,38 |
11:23 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
241.621.174,50 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0
|
14.037.112,19 |
11:27 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
6.963.291,58 |
11:27 |
|
HEKTS HEKTAS
|
2,70
|
2.27
|
197.642.545,24 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,93
|
0.23
|
23.178.985,86 |
11:26 |
|
HLGYO HALK GMYO
|
4,52
|
-2.80
|
51.473.375,37 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
0.44
|
14.082.180,65 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,50
|
-0.56
|
43.935.683,30 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
35,78
|
-1.81
|
5.962.751,30 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1.96
|
1.359.709,22 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
1.03
|
25.241.179,54 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,53
|
2.03
|
12.613.486,84 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
19,36
|
-0.51
|
6.754.547,08 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,94
|
-2.23
|
26.965.272,80 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-0
|
585.936,76 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
216,90
|
1.07
|
29.219.251,00 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,80
|
0.59
|
13.141.501,64 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
113.822,92 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
1.879.910,00 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
5.311.784,17 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0
|
4.761.496,59 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
3.33
|
2.182.568,33 |
11:27 |
|
IMASM IMAS MAKINA
|
2,21
|
-0
|
6.072.121,41 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,84
|
1.20
|
33.888.914,59 |
11:26 |
|
INFO INFO YATIRIM
|
4,96
|
2.69
|
59.933.065,54 |
11:27 |
|
INGRM INGRAM BILISIM
|
386,75
|
4.10
|
19.985.990,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
230,70
|
-0
|
110.505,30 |
09:55 |
|
INTEM INTEMA
|
241,50
|
-1.39
|
2.420.685,90 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
77,85
|
-0.64
|
2.719.065.786,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
0.90
|
2.710.926,06 |
11:26 |
|
INVES INVESTCO HOLDING
|
745,00
|
-2.61
|
24.610.489,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,75
|
0.07
|
202.345,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,08
|
0.54
|
2.328.351.074,24 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
4.44
|
54.272.625,55 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,28
|
0.26
|
3.604.158,92 |
11:23 |
|
ISGSY IS GIRISIM
|
16,19
|
2.40
|
31.139.035,88 |
11:27 |
|
ISGYO IS GMYO
|
23,70
|
-0
|
9.619.043,46 |
11:25 |
|
ISKPL ISIK PLASTIK
|
7,23
|
-0.28
|
43.960.384,41 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,86
|
-1.86
|
95.582.137,14 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
0.86
|
1.747.172,25 |
11:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,10
|
-2.01
|
100.582.797,95 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.14
|
1.101.110,63 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
6,91
|
0.29
|
100.337.797,93 |
11:27 |
|
IZFAS IZMIR FIRCA
|
52,80
|
3.63
|
100.668.206,75 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
49,24
|
0.49
|
1.831.396,70 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,58
|
5.80
|
56.570.430,01 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
15,39
|
0.33
|
9.797.531,63 |
11:27 |
|
KAPLM KAPLAMIN
|
363,25
|
1.96
|
7.247.547,50 |
11:27 |
|
KARCL KARDEMIR CELIK
|
181,50
|
-1.84
|
203.651.074,70 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
0.25
|
11.163.030,45 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
13,81
|
8.91
|
693.778.729,52 |
11:27 |
|
KARTN KARTONSAN
|
158,30
|
-1.06
|
15.201.139,60 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
25.483.410,83 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
0.25
|
3.269.572,33 |
11:26 |
|
KBORU KUZEY BORU
|
17,62
|
0.11
|
33.682.026,54 |
11:27 |
|
KCAER KOCAER CELIK
|
14,13
|
1.65
|
76.349.562,00 |
11:27 |
|
KCHOL KOC HOLDING
|
217,90
|
1.30
|
2.003.687.763,70 |
11:27 |
|
KENT KENT GIDA
|
351,25
|
-0
|
255.007,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
-0
|
1.032.437,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,94
|
0.63
|
3.967.346,96 |
11:26 |
|
KGYO KORAY GMYO
|
12,08
|
-0.82
|
65.408.962,05 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,04
|
0.23
|
1.168.346,09 |
11:26 |
|
KLGYO KILER GMYO
|
4,69
|
-1.26
|
13.086.307,62 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
0.99
|
10.854.650,84 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
0.36
|
2.962.159,24 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
0.11
|
182.471,70 |
09:55 |
|
KLRHO KILER HOLDING
|
63,45
|
0.32
|
25.215.309,15 |
11:26 |
|
KLSER KALESERAMIK
|
23,18
|
0.87
|
7.244.754,66 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,80
|
0.70
|
1.300.699,95 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-0.40
|
22.593.337,20 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,98
|
-0.94
|
6.467.631,10 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,15
|
2.36
|
6.108.135,64 |
11:26 |
|
KOCMT KOC METALURJI
|
3,98
|
6.42
|
204.150.944,11 |
11:27 |
|
KONKA KONYA KAGIT
|
9,26
|
0.87
|
6.445.550,00 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
715.347,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-0.65
|
15.809.427,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,00
|
-0
|
9.119.714,23 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,10
|
4.59
|
43.026.257,80 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.25
|
6.082.115,66 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
99,00
|
4.27
|
712.548.886,35 |
11:27 |
|
KRDMA KARDEMIR (A)
|
57,75
|
2.76
|
265.131.149,15 |
11:27 |
|
KRDMB KARDEMIR (B)
|
106,00
|
6.37
|
129.452.079,30 |
11:27 |
|
KRDMD KARDEMIR (D)
|
44,12
|
1.38
|
558.173.720,02 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0.68
|
5.207.629,91 |
11:20 |
|
KRONT KRON TEKNOLOJI
|
24,14
|
-2.66
|
8.448.431,00 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,36
|
9.38
|
73.186.863,48 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,77
|
0.34
|
5.516.538,58 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,03
|
0.80
|
254.971,21 |
11:18 |
|
KRVGD KERVAN GIDA
|
2,25
|
1.35
|
3.975.183,09 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.172,00
|
-1.67
|
115.116,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,16
|
1.12
|
2.613.219.373,00 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
-0
|
6.373.641,15 |
11:23 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
0.38
|
1.786.601,30 |
11:26 |
|
KUVVA KUVVA GIDA
|
182,50
|
-4.20
|
18.553.244,00 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
0.15
|
479.697.068,00 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
10.958.837,90 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
2.24
|
30.265.132,46 |
11:27 |
|
LIDER LDR TURIZM
|
22,10
|
-5.56
|
100.574.279,70 |
11:25 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0.39
|
2.842.660,40 |
11:26 |
|
LILAK LILA KAGIT
|
28,02
|
-0.64
|
16.963.623,04 |
11:27 |
|
LINK LINK BILGISAYAR
|
5,27
|
0.96
|
18.029.407,48 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,80
|
-1.31
|
4.509.560,49 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20
|
1.19
|
14.676.998,22 |
11:27 |
|
LOGO LOGO YAZILIM
|
134,40
|
0.60
|
8.451.114,80 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,42
|
0.41
|
7.814.417,66 |
11:27 |
|
LUKSK LUKS KADIFE
|
82,10
|
-0.30
|
488.674,95 |
11:24 |
|
LXGYO LUXERA GMYO
|
9,03
|
-0
|
10.949.358,88 |
11:27 |
|
LYDHO LYDIA HOLDING
|
142,90
|
-1.92
|
44.711.124,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.872,50
|
-1.27
|
18.134.047,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.30
|
6.907.237,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,92
|
1.16
|
3.335.153,22 |
11:26 |
|
MAGEN MARGUN ENERJI
|
33,60
|
-0.88
|
119.470.227,78 |
11:27 |
|
MAKIM MAKIM MAKINE
|
15,00
|
1.35
|
3.223.575,49 |
11:27 |
|
MAKTK MAKINA TAKIM
|
9,80
|
0.41
|
4.731.750,01 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
38,44
|
3.28
|
394.506.654,40 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
0.57
|
2.101.607,84 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,15
|
-1.38
|
72.390.831,90 |
11:27 |
|
MARTI MARTI OTEL
|
2,09
|
3.98
|
124.785.259,75 |
11:27 |
|
MASFN MASFEN ENERJI
|
38,24
|
0.10
|
96.440.096,46 |
11:27 |
|
MAVI MAVI GIYIM
|
36,04
|
-0.50
|
27.756.263,38 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,40
|
1.89
|
101.010.776,80 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,56
|
-0
|
803.899,94 |
11:14 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
61.389,20 |
09:55 |
|
MEGMT MEGA METAL
|
47,82
|
3.51
|
106.853.497,42 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-0
|
3.359.884,48 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,60
|
-0.53
|
1.880.535,52 |
11:25 |
|
MERCN MERCAN KIMYA
|
16,93
|
0.06
|
6.972.699,72 |
11:27 |
|
MERIT MERIT TURIZM
|
15,61
|
0.13
|
7.848.464,50 |
11:26 |
|
MERKO MERKO GIDA
|
1,21
|
-2.42
|
13.285.045,20 |
11:27 |
|
METEN METGUN ENERJI
|
19,09
|
1.01
|
120.051.137,49 |
11:27 |
|
METRO METRO HOLDING
|
8,40
|
-1.06
|
10.283.609,93 |
11:26 |
|
MEYSU MEYSU GIDA
|
11,10
|
0.63
|
19.189.919,28 |
11:27 |
|
MGROS MIGROS TICARET
|
527,00
|
-0
|
479.213.676,00 |
11:27 |
|
MHRGY MHR GMYO
|
3,22
|
-0
|
1.320.355,23 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
231.278.889,28 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,58
|
4.03
|
15.837,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0.63
|
3.034.093,20 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,03
|
2.44
|
4.039.889,98 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
3.68
|
14.884.688,19 |
11:27 |
|
MOGAN MOGAN ENERJI
|
14,00
|
1.08
|
44.785.530,08 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,30
|
-0.55
|
12.210.420,28 |
11:26 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.18
|
40.438.162,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,58
|
0.64
|
33.228.025,39 |
11:26 |
|
MRSHL MARSHALL
|
1.574,00
|
-0.38
|
4.812.377,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,05
|
3.07
|
10.823.911,65 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,56
|
1.48
|
7.845.380,38 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
0.81
|
160.014,95 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0
|
243.251,08 |
11:24 |
|
NATEN NATUREL ENERJI
|
5,09
|
0.79
|
4.626.032,66 |
11:27 |
|
NETAS NETAS TELEKOM.
|
103,40
|
0.29
|
45.809.683,70 |
11:27 |
|
NETCD NETCAD YAZILIM
|
117,30
|
-0.09
|
127.330.094,70 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,38
|
1.39
|
43.061.331,02 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,15
|
-1.33
|
6.212.987,73 |
11:27 |
|
NTHOL NET HOLDING
|
42,60
|
-0.14
|
11.416.027,10 |
11:27 |
|
NUGYO NUROL GMYO
|
9,05
|
0.33
|
1.626.289,25 |
11:26 |
|
NUHCM NUH CIMENTO
|
210,60
|
0.05
|
2.199.617,60 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
0.39
|
23.586.194,84 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
36,16
|
3.85
|
8.203.676,42 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
0.97
|
68.225.633,42 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
4.065.040,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
69,45
|
-0.79
|
32.540.339,10 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
181,40
|
-7.64
|
137.606.703,70 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
0.60
|
20.355.741,05 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0.91
|
1.165.917,81 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,36
|
0.09
|
18.759.840,00 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,90
|
-0.73
|
63.707,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
89,20
|
1.54
|
113.927.838,80 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
0.29
|
4.773.923,04 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
1.32
|
4.115.918,39 |
11:27 |
|
OTKAR OTOKAR
|
314,75
|
0.88
|
19.540.852,50 |
11:25 |
|
OTTO OTTO HOLDING
|
137,50
|
2.46
|
21.327.373,30 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,70
|
0.65
|
55.786.048,18 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
40,68
|
-0.78
|
954.130,46 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-1.67
|
1.363.726,26 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,14
|
-0.35
|
4.436.445,30 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
4.605,00
|
-1.60
|
52.450.960,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0.49
|
4.677.805,38 |
11:27 |
|
OZKGY OZAK GMYO
|
13,18
|
-0.30
|
4.236.120,31 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,86
|
1.15
|
1.729.855,78 |
11:26 |
|
OZSUB OZSU BALIK
|
38,18
|
-1.95
|
40.981.842,96 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,00
|
3.45
|
20.613.467,95 |
11:26 |
|
PAGYO PANORA GMYO
|
136,20
|
-1.30
|
5.957.204,80 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0.77
|
52.609.101,91 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,00
|
-0.42
|
2.585.244,35 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
12,72
|
1.35
|
14.820.442,75 |
11:27 |
|
PARSN PARSAN
|
70,25
|
-0.64
|
2.150.798,55 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,20
|
-2.65
|
422.511.240,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,76
|
2.86
|
74.016.055,00 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
-0.26
|
15.902.232,74 |
11:26 |
|
PEKGY PEKER GMYO
|
10,56
|
0.57
|
700.684.539,20 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,99
|
0.67
|
4.306.673,02 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
0.54
|
2.810.494,88 |
11:27 |
|
PETKM PETKIM
|
20,48
|
2.09
|
360.560.455,94 |
11:27 |
|
PETUN PINAR ET VE UN
|
12,00
|
2.56
|
39.779.751,03 |
11:26 |
|
PGSUS PEGASUS
|
148,80
|
0.07
|
307.130.054,40 |
11:27 |
|
PINSU PINAR SU
|
10,34
|
2.27
|
32.465.808,47 |
11:27 |
|
PKART PLASTIKKART
|
127,40
|
-0.47
|
12.209.921,70 |
11:26 |
|
PKENT PETROKENT TURIZM
|
121,80
|
-0.49
|
1.961.985,10 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
20,52
|
0.20
|
5.137.886,88 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,18
|
0.95
|
5.945.285,50 |
11:26 |
|
PNSUT PINAR SUT
|
12,05
|
7.40
|
59.642.435,39 |
11:27 |
|
POLHO POLISAN HOLDING
|
22,34
|
-0.27
|
6.570.214,88 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.992,50
|
-0.56
|
3.604.202,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-0.28
|
8.087.391,28 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,44
|
0.46
|
2.344.078,66 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,92
|
-0.89
|
11.363.774,51 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,95
|
-0
|
26.411.885,45 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
152,70
|
1.66
|
15.218.193,00 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,06
|
0.99
|
65.568.907,63 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
39.356,90 |
09:55 |
|
QNBTR QNB BANK
|
182,60
|
-0
|
159.592,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0.65
|
18.839.158,38 |
11:27 |
|
QUICK QUICK SIGORTA
|
59,65
|
-0.75
|
92.068.439,85 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
274,00
|
1.01
|
122.975.062,75 |
11:27 |
|
RAYSG RAY SIGORTA
|
151,30
|
-1.69
|
5.112.907,90 |
11:21 |
|
REEDR REEDER TEKNOLOJI
|
5,56
|
1.46
|
20.041.194,48 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
-2.50
|
269.258.279,60 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-2.63
|
1.557.442,23 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
26,50
|
-1.85
|
1.679.862,96 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-0.36
|
5.426.114,46 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,88
|
0.26
|
12.881.277,94 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
1.24
|
12.715.857,70 |
11:26 |
|
RYGYO REYSAS GMYO
|
46,34
|
-6.23
|
61.276.509,06 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
27,18
|
-3.96
|
63.502.722,40 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,36
|
-0.62
|
31.968.315,01 |
11:27 |
|
SAHOL SABANCI HOLDING
|
93,35
|
0.81
|
1.067.515.062,70 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,14
|
-0.77
|
1.151.590,26 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
55,00
|
2.42
|
8.155.795,75 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,48
|
-1.04
|
4.670.552,12 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
-0.75
|
1.409.600,01 |
11:24 |
|
SARAE SA-RA ENERJI
|
75,45
|
0.07
|
259.473.047,00 |
11:27 |
|
SARKY SARKUYSAN
|
23,70
|
0.94
|
26.937.007,46 |
11:27 |
|
SASA SASA POLYESTER
|
2,33
|
1.75
|
1.669.003.923,74 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,80
|
5.38
|
70.713.758,60 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,00
|
1.76
|
69.526.993,00 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,66
|
1.21
|
5.681.500,42 |
11:25 |
|
SEGYO SEKER GMYO
|
3,56
|
-0.28
|
1.833.774,55 |
11:20 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
0.23
|
205.977,75 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
9,99
|
0.71
|
3.185.185,74 |
11:17 |
|
SELEC SELCUK ECZA DEPOSU
|
360,50
|
1.26
|
207.639.586,50 |
11:27 |
|
SELVA SELVA GIDA
|
1,53
|
-0.65
|
5.880.074,51 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
1.56
|
21.259.106,17 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
2.12
|
1.458.199,94 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
414.744,86 |
11:24 |
|
SISE SISE CAM
|
39,44
|
0.92
|
433.967.527,28 |
11:27 |
|
SKBNK SEKERBANK
|
6,24
|
-0
|
192.294.676,63 |
11:27 |
|
SKTAS SOKTAS
|
3,23
|
-1.22
|
6.760.188,72 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
190,00
|
-6.77
|
8.955.707,10 |
11:27 |
|
SKYMD SEKER YATIRIM
|
16,74
|
7.45
|
57.311.246,97 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0
|
5.931.386,98 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,55
|
0.12
|
68.904.774,20 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,37
|
-0.29
|
18.904.878,70 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,21
|
-0.93
|
36.645.750,43 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
0.97
|
3.974.577,71 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0.09
|
63.886,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
32.401,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,42
|
-0
|
19.410.693,77 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
1.75
|
6.161.963,84 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
-0.34
|
61.840.970,60 |
11:27 |
|
SONME SONMEZ FILAMENT
|
136,70
|
1.41
|
1.613.572,70 |
11:21 |
|
SRVGY SERVET GMYO
|
2,43
|
0.41
|
5.891.998,71 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,66
|
-0.06
|
16.600.480,70 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
201.705,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,12
|
1.16
|
5.652.805,02 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
1.68
|
29.441.284,60 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
-1.04
|
8.060.778,03 |
11:27 |
|
SVGYO SAVUR GMYO
|
15,62
|
4.06
|
90.936.126,53 |
11:27 |
|
TABGD TAB GIDA
|
236,10
|
-1.30
|
13.828.284,90 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-1.34
|
26.667.319,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-0.39
|
27.800.400,86 |
11:27 |
|
TATGD TAT GIDA
|
17,43
|
-0.46
|
8.533.088,43 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0.28
|
231.743.231,25 |
11:27 |
|
TBORG T.TUBORG
|
140,00
|
-2.64
|
13.640.454,60 |
11:27 |
|
TCELL TURKCELL
|
99,00
|
0.87
|
945.277.062,95 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
138,90
|
-1.91
|
72.786.815,80 |
11:27 |
|
TDGYO TREND GMYO
|
16,35
|
-1.62
|
2.330.669,61 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,14
|
0.31
|
813.234.216,16 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
7,10
|
-0.98
|
8.011.748,60 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,80
|
0.21
|
655.597.887,90 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,72
|
-0.34
|
5.547.468,27 |
11:27 |
|
TGSAS TGS DIS TICARET
|
239,60
|
2.74
|
84.490.243,00 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-0.08
|
3.650.817.132,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
208,50
|
-1.09
|
173.267.295,40 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.165.715.797,30 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,64
|
-0.12
|
8.028.957,92 |
11:27 |
|
TLMAN TRABZON LIMAN
|
78,80
|
1.87
|
7.299.918,25 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,50
|
0.41
|
136.860.069,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,90
|
0.50
|
5.232.416,65 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,04
|
0.14
|
42.633.598,10 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
3.83
|
740.569.085,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
0.20
|
1.491.282.095,00 |
11:27 |
|
TRCAS TURCAS HOLDING
|
49,02
|
-0.37
|
12.934.939,16 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-0
|
57.979.717,80 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
-1.28
|
22.341.712,35 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.620,00
|
-0.14
|
189.137.505,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
327.539,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
0.58
|
124.459.874,10 |
11:27 |
|
TSGYO TSKB GMYO
|
5,78
|
-0.52
|
1.108.438,64 |
11:23 |
|
TSKB T.S.K.B.
|
11,04
|
0.64
|
33.531.462,96 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2.91
|
166.302.688,46 |
11:27 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0.10
|
413.482.467,05 |
11:27 |
|
TTRAK TURK TRAKTOR
|
429,75
|
0.06
|
8.336.917,50 |
11:27 |
|
TUCLK TUGCELIK
|
3,83
|
0.52
|
2.757.194,89 |
11:26 |
|
TUKAS TUKAS
|
2,00
|
0.50
|
30.911.585,75 |
11:26 |
|
TUPRS TUPRAS
|
392,25
|
0.97
|
3.032.454.894,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00
|
0.33
|
12.516.495,89 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-2.77
|
7.735.801,40 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
-0
|
87.390.603,44 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,20
|
1.09
|
11.916.631,08 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
-1.09
|
20.552.777,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
0.82
|
648.046,24 |
11:27 |
|
ULKER ULKER BISKUVI
|
91,40
|
1.05
|
154.225.384,95 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
3.029.703,99 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
224,40
|
-1.88
|
10.139.149,20 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
0.84
|
14.719.775,35 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
0.48
|
963.141,80 |
11:26 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
8.830.963,03 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
77,90
|
-0.64
|
7.202.842,15 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
-0.12
|
580.271.542,48 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
-0.54
|
19.147.110,09 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
15.932.541,38 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
0.68
|
1.605.954,45 |
11:25 |
|
VANGD VANET GIDA
|
90,25
|
-3.99
|
3.709.555,35 |
11:26 |
|
VBTYZ VBT YAZILIM
|
38,04
|
-2.46
|
18.504.558,14 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
33,14
|
-0.66
|
3.129.744,88 |
11:25 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
8.893.385,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,87
|
-2.00
|
79.111.832,04 |
11:27 |
|
VESTL VESTEL
|
26,32
|
-0.53
|
161.664.543,16 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
119,30
|
4.65
|
194.919.773,80 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
-0.37
|
559.581,78 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
9.271.285,23 |
11:25 |
|
VKING VIKING KAGIT
|
20,16
|
-1.08
|
1.403.860,16 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0
|
1.883.162,18 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
40,54
|
-0.54
|
13.711.383,58 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
0.29
|
3.823.587,46 |
11:27 |
|
YATAS YATAS
|
30,22
|
-0.26
|
4.290.164,82 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
5.00
|
18.323.826,46 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,13
|
1.00
|
6.013,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,14
|
-0.31
|
149.403.731,06 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0.88
|
2.864.149,11 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
221,20
|
-0.90
|
3.485.625,20 |
11:26 |
|
YIGIT YIGIT AKU
|
22,30
|
1.46
|
45.593.539,80 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
1.11
|
2.713.648.142,80 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,63
|
-0
|
2.200.222,97 |
11:27 |
|
YONGA YONGA MOBILYA
|
43,86
|
1.06
|
128.948,40 |
09:55 |
|
YUNSA YUNSA
|
7,41
|
0.68
|
9.234.562,39 |
11:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
426.201,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
0.20
|
13.983.901,71 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-0
|
3.781.212,74 |
11:27 |
|
ZERGY ZERAY GMYO
|
9,66
|
1.68
|
18.612.803,80 |
11:27 |
|
ZGYO Z GMYO
|
21,20
|
0.95
|
20.761.218,82 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-0.85
|
33.160.415,26 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
-0.41
|
1.661.945,45 |
11:22 |
RSS