|
A1CAP A1 CAPITAL YATIRIM
|
15,23
|
2,01
|
401.088.522,10 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
-1,66
|
73.442.395,60 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-1,89
|
18.272.126,40 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
0,94
|
70.442.286,32 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,29
|
-8,51
|
1.746.864.784,26 |
17:55 |
|
ADGYO ADRA GMYO
|
68,15
|
0,07
|
53.050.209,65 |
17:53 |
|
AEFES ANADOLU EFES
|
19,13
|
1,76
|
1.178.280.679,01 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,69
|
-0,20
|
46.476.333,26 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,70
|
1,48
|
91.426.872,60 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,12
|
3,29
|
380.090.560,14 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-2,17
|
82.161.858,97 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,56
|
-1,56
|
5.422.438,09 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
-1,48
|
155.855.347,82 |
17:55 |
|
AHSGY AHES GMYO
|
23,44
|
1,91
|
20.561.480,18 |
17:55 |
|
AKBNK AKBANK
|
92,15
|
3,54
|
12.976.024.907,00 |
17:55 |
|
AKCNS AKCANSA
|
190,70
|
0,21
|
1.192.657.435,10 |
17:55 |
|
AKENR AKENERJI
|
11,00
|
-1,61
|
81.804.215,77 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,96
|
-1,33
|
108.776.264,13 |
17:54 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,53
|
44.838.121,04 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,65
|
0,92
|
105.669.590,32 |
17:55 |
|
AKGRT AKSIGORTA
|
8,29
|
-2,47
|
162.077.600,56 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
212,70
|
2,26
|
4.797.312,10 |
17:54 |
|
AKSA AKSA
|
10,75
|
0,28
|
259.836.140,40 |
17:55 |
|
AKSEN AKSA ENERJI
|
73,70
|
0,27
|
553.512.013,95 |
17:55 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,90
|
33.116.031,65 |
17:54 |
|
AKSUE AKSU ENERJI
|
23,84
|
0,85
|
34.849.409,74 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
10.288.625,95 |
17:55 |
|
ALARK ALARKO HOLDING
|
108,90
|
-0,55
|
1.418.213.251,80 |
17:55 |
|
ALBRK ALBARAKA TURK
|
9,26
|
3,00
|
437.008.870,30 |
17:55 |
|
ALCAR ALARKO CARRIER
|
885,50
|
-1,34
|
25.061.104,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
-0,07
|
73.254.879,80 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
-2,65
|
96.328.009,54 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,24
|
-0,19
|
134.036.853,13 |
17:55 |
|
ALKA ALKIM KAGIT
|
13,16
|
-1,64
|
104.664.512,18 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,30
|
-1,58
|
33.779.458,64 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,50
|
0,38
|
462.396.286,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
771.108.868,16 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,40
|
-2,96
|
261.854.550,17 |
17:55 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.180.558.036,69 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
-1,62
|
33.593.471,52 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
0,60
|
44.022.138,06 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
3,34
|
219.784.928,00 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
0,49
|
424.004.094,90 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
82,00
|
0,12
|
24.323.693,30 |
17:55 |
|
ARCLK ARCELIK
|
114,40
|
-1,97
|
880.739.829,30 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,06
|
4,58
|
368.379.441,58 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
29,86
|
-1,26
|
56.486.221,56 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
-1,38
|
370.485.681,76 |
17:55 |
|
ARMGD ARMADA GIDA
|
81,80
|
-1,62
|
117.864.089,05 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
4,30
|
1,18
|
186.653.557,66 |
17:55 |
|
ARTMS ARTEMIS HALI
|
37,88
|
-1,20
|
54.668.172,34 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
4,96
|
285.859.934,06 |
17:55 |
|
ASELS ASELSAN
|
307,25
|
-3,68
|
14.902.213.452,25 |
17:55 |
|
ASGYO ASCE GMYO
|
11,36
|
-1,13
|
41.061.824,28 |
17:54 |
|
ASTOR ASTOR ENERJI
|
160,10
|
-1,84
|
4.855.566.072,10 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,25
|
53.788.411,00 |
17:53 |
|
ATAGY ATA GMYO
|
13,60
|
-0,44
|
3.664.318,29 |
17:53 |
|
ATAKP ATAKEY PATATES
|
58,00
|
-2,52
|
42.504.902,20 |
17:55 |
|
ATATP ATP YAZILIM
|
157,40
|
-1,19
|
124.057.662,50 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
37.852.632,33 |
17:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,13
|
-0,18
|
19.985.107,15 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-1,93
|
42.018.188,04 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,45
|
6,24
|
317.978.352,06 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
-1,05
|
75.130.155,30 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
2,39
|
11.760.977,86 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
489,25
|
-0,20
|
25.191.022,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
24,82
|
2,48
|
119.505.659,58 |
17:55 |
|
AYEN AYEN ENERJI
|
27,98
|
0,21
|
19.725.655,60 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
232,80
|
-0,64
|
109.195.956,20 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
0,67
|
41.857.055,54 |
17:54 |
|
BAGFS BAGFAS
|
29,78
|
7,43
|
143.602.772,90 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
97,35
|
4,01
|
167.600.071,95 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,94
|
-0,94
|
13.508.772,58 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,78
|
-0,88
|
105.669.511,65 |
17:55 |
|
BANVT BANVIT
|
174,90
|
1,98
|
80.819.981,70 |
17:55 |
|
BARMA BAREM AMBALAJ
|
39,90
|
1,63
|
48.002.928,68 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
0,79
|
19.026.763,32 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-3,31
|
53.550.642,59 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-2,04
|
59.178.146,48 |
17:55 |
|
BERA BERA HOLDING
|
18,15
|
-1,14
|
315.853.569,23 |
17:55 |
|
BESLR BESLER GIDA
|
14,38
|
-0,35
|
43.849.064,55 |
17:55 |
|
BEYAZ BEYAZ FILO
|
31,08
|
3,95
|
111.292.653,82 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-1,00
|
40.676.585,90 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-1,96
|
56.371.669,34 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,40
|
1,68
|
83.346.751,10 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-1,81
|
137.803.847,92 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
-0,35
|
35.088.166,25 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
667,50
|
-1,11
|
4.980.008.253,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
-0,38
|
50.453.744,30 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-1,65
|
253.130.198,55 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
-0,36
|
86.500.690,56 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,26
|
1,19
|
16.165.959,96 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
54.388.474,12 |
17:54 |
|
BLCYT BILICI YATIRIM
|
39,18
|
-0,56
|
19.939.822,48 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
46,36
|
0,17
|
133.409.163,26 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,59
|
1,31
|
136.200.186,64 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
6,06
|
431.966.786,60 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-2,43
|
32.527.473,99 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-1,04
|
76.759.052,90 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
34.968.815,91 |
17:55 |
|
BORSK BOR SEKER
|
6,20
|
-0,80
|
124.621.971,34 |
17:55 |
|
BOSSA BOSSA
|
6,86
|
0,15
|
15.256.342,45 |
17:54 |
|
BRISA BRISA
|
91,55
|
-1,51
|
30.753.117,85 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,30
|
4.170.861,72 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,60
|
3,92
|
186.728.409,00 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
0,40
|
53.816.823,58 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
-1,07
|
620.170.563,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-0,65
|
154.956.153,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
27,12
|
1,27
|
216.955.067,20 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,62
|
535.020.327,87 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
33.776.519,19 |
17:54 |
|
BULGS BULLS GSYO
|
47,90
|
1,01
|
725.195.358,56 |
17:55 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
246.320.945,40 |
17:55 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
58.562.247,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
0,51
|
200.068.232,40 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
22.901.282,90 |
17:53 |
|
CANTE CAN2 TERMIK
|
2,10
|
-7,89
|
2.523.239.911,65 |
17:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,34
|
0,00
|
72.991.948,06 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
71,95
|
-0,07
|
603.817.488,50 |
17:55 |
|
CELHA CELIK HALAT
|
11,23
|
-2,94
|
40.408.211,98 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,75
|
5,89
|
729.065.267,19 |
17:55 |
|
CEMTS CEMTAS
|
12,31
|
-0,49
|
79.458.218,22 |
17:55 |
|
CEMZY CEM ZEYTIN
|
64,20
|
1,18
|
179.056.056,60 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
0,54
|
13.983.423,10 |
17:55 |
|
CGCAM CAGDAS CAM
|
41,40
|
1,97
|
378.152.912,96 |
17:55 |
|
CIMSA CIMSA
|
51,60
|
-2,09
|
1.052.699.257,30 |
17:55 |
|
CLEBI CELEBI
|
1.825,00
|
0,66
|
163.264.704,00 |
17:55 |
|
CMBTN CIMBETON
|
1.916,00
|
-1,24
|
37.398.318,00 |
17:54 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
30.537.437,24 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
236,20
|
-2,52
|
21.824.256,40 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
70,10
|
-2,64
|
28.994.396,85 |
17:55 |
|
CRFSA CARREFOURSA
|
125,80
|
-1,87
|
61.989.953,20 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
113.700.215,44 |
17:54 |
|
CVKMD CVK MADEN
|
40,38
|
-0,49
|
2.049.801.675,80 |
17:55 |
|
CWENE CW ENERJI
|
32,92
|
-6,16
|
4.269.153.324,70 |
17:55 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,98
|
31.510.750,69 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,82
|
-2,70
|
121.906.020,41 |
17:55 |
|
DARDL DARDANEL
|
2,45
|
-0,41
|
85.013.221,42 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36
|
-0,71
|
62.187.944,11 |
17:55 |
|
DENGE DENGE HOLDING
|
2,89
|
-4,93
|
115.351.738,26 |
17:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
1,28
|
294.647.577,57 |
17:55 |
|
DERIM DERIMOD
|
36,46
|
0,00
|
17.131.504,08 |
17:55 |
|
DESA DESA DERI
|
12,27
|
0,08
|
11.138.443,70 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
-1,40
|
18.594.471,88 |
17:54 |
|
DEVA DEVA HOLDING
|
67,75
|
0,37
|
59.584.383,90 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,95
|
-0,51
|
8.156.640,45 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,51
|
3.787.887,80 |
17:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
0,00
|
13.255.760,78 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
48,14
|
-2,43
|
69.735.820,62 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
95.912.963,03 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-1,13
|
59.446.069,37 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
74.990.844,24 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
0,90
|
26.196.449,12 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
229,00
|
1,64
|
756.682.853,30 |
17:55 |
|
DOCO DO-CO
|
10.295,00
|
0,91
|
59.988.300,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62
|
1,47
|
354.912.991,10 |
17:55 |
|
DOFRB DOF ROBOTIK
|
100,20
|
2,77
|
1.361.182.538,55 |
17:55 |
|
DOGUB DOGUSAN
|
31,50
|
-0,19
|
16.156.306,70 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,70
|
0,00
|
274.199.784,50 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,28
|
-3,81
|
65.229.752,50 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
804,00
|
0,50
|
1.079.730.168,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,55
|
45.304.580,70 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-1,76
|
32.536.123,01 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
0,22
|
35.743.859,50 |
17:55 |
|
DYOBY DYO BOYA
|
13,75
|
-2,62
|
27.946.968,37 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,92
|
-1,98
|
41.483.347,96 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35
|
-1,15
|
19.469.039,10 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
118,40
|
-1,82
|
513.236.825,10 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
24,98
|
1,96
|
287.404.599,52 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-2,42
|
129.153.711,50 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,02
|
-2,59
|
90.378.916,72 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
-0,43
|
35.144.630,76 |
17:54 |
|
EFOR EFOR YATIRIM
|
22,50
|
-3,85
|
221.340.596,20 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-0,67
|
145.000.495,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,10
|
-2,85
|
157.672.413,08 |
17:55 |
|
EGEPO NASMED EGEPOL
|
10,37
|
-0,77
|
109.251.490,30 |
17:55 |
|
EGGUB EGE GUBRE
|
94,75
|
-0,26
|
62.598.204,60 |
17:55 |
|
EGPRO EGE PROFIL
|
26,04
|
-1,14
|
35.480.888,88 |
17:55 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
14.176.822,74 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,34
|
3,18
|
6.008.183.352,68 |
17:55 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,34
|
68.590.576,20 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,00
|
31.144.783,27 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
8,66
|
245.490.821,78 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-3,04
|
96.113.831,44 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
-2,45
|
48.471.397,62 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,96
|
-5,05
|
301.631.803,46 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-1,14
|
316.978.789,40 |
17:55 |
|
ENKAI ENKA INSAAT
|
97,60
|
3,77
|
2.140.832.646,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,52
|
-0,42
|
70.226.057,28 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-1,42
|
133.378.951,88 |
17:55 |
|
EPLAS EGEPLAST
|
6,99
|
-2,92
|
39.701.498,55 |
17:55 |
|
ERBOS ERBOSAN
|
209,50
|
-1,60
|
19.252.900,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
-1,75
|
114.928.584,90 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,24
|
-0,84
|
4.566.827.582,68 |
17:55 |
|
ERSU ERSU GIDA
|
17,98
|
-0,11
|
7.888.420,35 |
17:54 |
|
ESCAR ESCAR FILO
|
27,90
|
6,98
|
327.415.176,02 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,90
|
41.055.693,21 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-0,25
|
309.104.053,02 |
17:55 |
|
ETILR ETILER GIDA
|
4,16
|
5,32
|
179.374.028,16 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
0,08
|
9.662.198,22 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
0,00
|
7.508.061,12 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
41,86
|
-0,33
|
622.788.571,68 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
-1,18
|
182.185.966,82 |
17:55 |
|
EUYO EURO YAT. ORT.
|
15,35
|
-0,13
|
5.027.460,76 |
17:53 |
|
EYGYO EYG GMYO
|
3,90
|
0,78
|
22.593.767,45 |
17:54 |
|
FADE FADE GIDA
|
15,52
|
2,44
|
36.114.246,46 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-0,30
|
479.725.549,96 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,23
|
5.311.234,01 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-2,11
|
21.168.193,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-0,62
|
92.964.964,95 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,34
|
103.060.544,81 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-2,09
|
200.191.980,25 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
7,97
|
-3,16
|
85.885.315,36 |
17:54 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,00
|
-2,10
|
35.107.571,86 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,20
|
-6,58
|
942.193.644,68 |
17:55 |
|
FROTO FORD OTOSAN
|
114,60
|
2,23
|
2.997.197.018,80 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,72
|
0,16
|
126.645.198,66 |
17:55 |
|
GARAN GARANTI BANKASI
|
161,50
|
2,41
|
6.821.053.251,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
31,60
|
4,98
|
130.231.996,52 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,17
|
29.480.343,52 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
0,61
|
21.402.955,88 |
17:54 |
|
GENIL GEN ILAC
|
120,50
|
-5,71
|
817.387.224,60 |
17:55 |
|
GENTS GENTAS
|
12,81
|
1,43
|
153.732.872,56 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
18,30
|
-0,38
|
66.439.790,21 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
-0,45
|
285.472.479,05 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
0,33
|
183.480.880,35 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-1,56
|
4.212.098,05 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,30
|
1,14
|
128.302.076,40 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
1,25
|
263.474.519,30 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,64
|
56.348.652,24 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,71
|
0,48
|
98.216.033,18 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
24,48
|
0,41
|
266.150.921,38 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,70
|
3,37
|
293.574.083,94 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
356,75
|
-2,26
|
61.986.245,00 |
17:54 |
|
GOODY GOOD-YEAR
|
15,73
|
-1,26
|
16.931.774,84 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
25,66
|
-0,31
|
95.077.342,00 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
-3,28
|
7.262.786,47 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,25
|
1,73
|
211.276.796,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
218,90
|
0,83
|
208.799.460,40 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
1,66
|
20.990.337,94 |
17:54 |
|
GSDHO GSD HOLDING
|
5,00
|
4,17
|
71.927.989,94 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
194.780.643,53 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
-5,63
|
2.548.915.075,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
222,90
|
1,32
|
94.306.855,20 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-0,97
|
171.049.616,78 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,70
|
-1,68
|
74.494.197,16 |
17:55 |
|
HALKB T. HALK BANKASI
|
43,72
|
-1,40
|
2.456.933.912,32 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,28
|
0,07
|
29.802.022,36 |
17:54 |
|
HATSN HATSAN GEMI
|
42,80
|
-2,59
|
99.160.565,30 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-2,93
|
376.289.459,40 |
17:55 |
|
HEDEF HEDEF HOLDING
|
51,55
|
-2,09
|
94.525.452,55 |
17:55 |
|
HEKTS HEKTAS
|
3,35
|
-0,89
|
424.557.407,38 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-2,48
|
30.505.818,80 |
17:55 |
|
HLGYO HALK GMYO
|
4,45
|
-1,55
|
155.239.058,74 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-0,93
|
33.662.204,85 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
-0,67
|
45.791.060,75 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
45,54
|
1,16
|
29.082.232,38 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,10
|
4,38
|
10.674.279,80 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-2,10
|
54.214.218,45 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,92
|
9,83
|
100.263.953,56 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
2,19
|
49.252.969,00 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,70
|
-1,46
|
27.705.154,07 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,27
|
1,67
|
11.445.753,84 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
339.928.063,65 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
64,70
|
0,54
|
85.846.288,65 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
8.287.514,04 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
31.022.725,40 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,29
|
155.698.062,97 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
52.819.368,48 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
14.055.839,09 |
17:54 |
|
IMASM IMAS MAKINA
|
4,88
|
-2,79
|
165.820.485,32 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
4,20
|
101.615.015,83 |
17:55 |
|
INFO INFO YATIRIM
|
4,39
|
4,52
|
244.343.779,63 |
17:55 |
|
INGRM INGRAM BILISIM
|
431,50
|
-1,20
|
14.672.862,25 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
348,75
|
-1,83
|
35.977.090,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
-1,79
|
57.532.352,64 |
17:54 |
|
INVES INVESTCO HOLDING
|
247,20
|
-4,92
|
37.232.830,10 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,80
|
3,32
|
13.691.210.628,72 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,78
|
-3,23
|
195.179.146,84 |
17:54 |
|
ISFIN IS FIN.KIR.
|
21,44
|
0,85
|
129.875.228,96 |
17:55 |
|
ISGSY IS GIRISIM
|
73,60
|
0,00
|
80.145.773,10 |
17:55 |
|
ISGYO IS GMYO
|
24,26
|
-0,90
|
50.765.684,64 |
17:55 |
|
ISKPL ISIK PLASTIK
|
11,43
|
-0,87
|
126.411.001,46 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,08
|
0,71
|
578.786.953,80 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,44
|
7.726.827,06 |
17:54 |
|
ISYAT IS YAT. ORT.
|
9,21
|
0,66
|
70.084.675,44 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
1,80
|
484.023.816,06 |
17:55 |
|
IZFAS IZMIR FIRCA
|
54,40
|
5,63
|
246.845.965,70 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
-1,06
|
8.255.424,60 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,31
|
-0,54
|
78.113.019,41 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
19,82
|
-0,90
|
65.644.269,69 |
17:55 |
|
KAPLM KAPLAMIN
|
386,50
|
-5,73
|
87.710.357,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
-1,18
|
81.248.553,35 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
-0,99
|
141.843.281,76 |
17:55 |
|
KARTN KARTONSAN
|
81,50
|
-0,85
|
21.348.484,15 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-2,31
|
280.343.940,09 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
65.879.825,53 |
17:54 |
|
KBORU KUZEY BORU
|
15,63
|
-0,89
|
117.344.888,05 |
17:55 |
|
KCAER KOCAER CELIK
|
11,59
|
-2,85
|
302.349.108,63 |
17:55 |
|
KCHOL KOC HOLDING
|
208,90
|
1,11
|
9.959.465.533,80 |
17:55 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,42
|
49.745.343,83 |
17:55 |
|
KGYO KORAY GMYO
|
7,17
|
1,13
|
28.665.173,55 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,65
|
3,16
|
19.467.992,15 |
17:55 |
|
KLGYO KILER GMYO
|
7,24
|
-0,14
|
313.090.653,15 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,80
|
-1,14
|
116.058.307,94 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,13
|
30.804.038,30 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
583,00
|
8,16
|
1.773.351.469,50 |
17:55 |
|
KLSER KALESERAMIK
|
28,28
|
0,43
|
58.169.057,88 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
-0,53
|
35.019.198,06 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
0,17
|
147.541.027,75 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-3,02
|
40.915.587,39 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,80
|
-2,48
|
37.264.647,54 |
17:54 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
68.768.165,62 |
17:55 |
|
KONKA KONYA KAGIT
|
15,34
|
1,12
|
39.818.771,67 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
-2,00
|
699.622.908,35 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-1,79
|
69.739.547,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-0,51
|
34.041.740,41 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
-1,10
|
37.105.852,80 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,58
|
-7,33
|
255.093.777,99 |
17:55 |
|
KRDMA KARDEMIR (A)
|
28,26
|
-1,88
|
140.242.581,04 |
17:55 |
|
KRDMB KARDEMIR (B)
|
31,76
|
1,02
|
55.714.230,36 |
17:54 |
|
KRDMD KARDEMIR (D)
|
29,14
|
-2,74
|
1.557.257.499,30 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
36.002.378,77 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,66
|
0,19
|
28.110.989,12 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-1,02
|
16.791.492,37 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,50
|
-1,46
|
48.924.644,46 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
27,68
|
-0,07
|
30.620.030,78 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,12
|
2,63
|
61.157.584,11 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,52
|
1,08
|
2.392.893.067,28 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
-1,39
|
47.776.343,45 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-3,26
|
49.096.142,40 |
17:55 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-0,73
|
190.207.229,95 |
17:55 |
|
KZBGY KIZILBUK GYO
|
14,18
|
-2,27
|
133.167.183,38 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
-2,72
|
43.443.278,56 |
17:54 |
|
LIDER LDR TURIZM
|
70,75
|
7,36
|
160.592.835,35 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,11
|
8,36
|
104.428.597,29 |
17:55 |
|
LILAK LILA KAGIT
|
31,98
|
-1,30
|
172.286.810,58 |
17:55 |
|
LINK LINK BILGISAYAR
|
230,30
|
-3,03
|
153.147.604,50 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-0,90
|
35.448.114,44 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16
|
-0,12
|
173.886.224,42 |
17:54 |
|
LOGO LOGO YAZILIM
|
165,70
|
-1,72
|
81.202.630,90 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,29
|
-4,03
|
64.932.870,06 |
17:55 |
|
LUKSK LUKS KADIFE
|
110,70
|
-1,51
|
13.246.181,40 |
17:54 |
|
LYDHO LYDIA HOLDING
|
178,90
|
0,11
|
73.072.553,20 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
0,47
|
94.159.612,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-0,58
|
24.586.033,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,80
|
0,23
|
12.418.848,90 |
17:54 |
|
MAGEN MARGUN ENERJI
|
41,30
|
1,92
|
167.755.570,34 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-2,22
|
17.061.534,97 |
17:54 |
|
MAKTK MAKINA TAKIM
|
17,37
|
3,09
|
323.967.405,70 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,41
|
-1,05
|
375.598.105,80 |
17:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,42
|
-0,95
|
60.101.291,98 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
-8,76
|
120.406.571,28 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,20
|
-1,84
|
25.620.909,70 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,62
|
-5,42
|
919.075.784,37 |
17:55 |
|
MARTI MARTI OTEL
|
2,86
|
2,14
|
146.093.645,52 |
17:55 |
|
MAVI MAVI GIYIM
|
48,34
|
1,05
|
358.161.334,80 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-1,38
|
47.653.873,28 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
65,85
|
-9,67
|
1.311.777.798,50 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,57
|
4,82
|
143.271.865,91 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
6,52
|
29.874.809,40 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,16
|
-1,16
|
53.451.344,69 |
17:55 |
|
MERIT MERIT TURIZM
|
16,77
|
0,24
|
71.394.150,62 |
17:54 |
|
MERKO MERKO GIDA
|
15,82
|
2,26
|
121.205.414,75 |
17:55 |
|
METRO METRO HOLDING
|
5,45
|
3,22
|
83.690.070,56 |
17:55 |
|
MEYSU MEYSU GIDA
|
13,70
|
-3,25
|
2.718.886.556,14 |
17:55 |
|
MGROS MIGROS TICARET
|
639,50
|
2,24
|
5.283.050.685,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
16.539.553,08 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-0,05
|
492.422.999,72 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,16
|
-0,79
|
38.686.068,27 |
17:54 |
|
MNDTR MONDI TURKEY
|
6,98
|
-0,29
|
24.806.988,13 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
-6,49
|
351.240.988,14 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-0,22
|
38.295.010,15 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
51,50
|
1,68
|
226.095.182,30 |
17:55 |
|
MPARK MLP SAGLIK
|
468,75
|
1,35
|
615.448.837,75 |
17:55 |
|
MRGYO MARTI GMYO
|
2,65
|
0,76
|
131.532.802,42 |
17:55 |
|
MRSHL MARSHALL
|
1.561,00
|
-1,14
|
29.193.591,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,34
|
11.968.764,96 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
0,58
|
28.710.902,72 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
0,50
|
8.934.080,29 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-3,84
|
7.505.720,17 |
17:52 |
|
NATEN NATUREL ENERJI
|
8,64
|
-2,92
|
92.785.536,75 |
17:55 |
|
NETAS NETAS TELEKOM.
|
66,60
|
0,08
|
67.697.910,10 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,09
|
45.578.390,69 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,44
|
-1,21
|
40.616.743,86 |
17:54 |
|
NTHOL NET HOLDING
|
48,16
|
0,71
|
55.299.948,02 |
17:55 |
|
NUGYO NUROL GMYO
|
10,56
|
-1,40
|
33.003.023,49 |
17:55 |
|
NUHCM NUH CIMENTO
|
239,00
|
0,84
|
42.739.334,90 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
8,93
|
-0,78
|
247.753.899,43 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
40,22
|
-3,36
|
25.916.120,58 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-5,98
|
619.550.066,97 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
351,75
|
0,57
|
86.072.277,75 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
74,85
|
5,35
|
149.731.788,25 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,25
|
2,08
|
166.449.827,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,55
|
-2,01
|
42.553.901,85 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
3,74
|
30.945.356,66 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
-1,92
|
76.826.480,05 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-0,72
|
43.608.405,89 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
30.267.291,95 |
17:55 |
|
OTKAR OTOKAR
|
431,75
|
0,06
|
400.498.087,25 |
17:55 |
|
OTTO OTTO HOLDING
|
332,75
|
2,70
|
137.972.120,75 |
17:54 |
|
OYAKC OYAK CIMENTO
|
27,54
|
0,51
|
1.035.900.498,78 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-0,94
|
8.673.425,55 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,24
|
7.572.221,11 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,56
|
0,34
|
10.744.758,48 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
-0,99
|
44.634.779,10 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
44.666.455,42 |
17:54 |
|
OZKGY OZAK GMYO
|
15,28
|
-0,07
|
49.712.350,04 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
17,12
|
6,20
|
13.117.423,98 |
17:53 |
|
OZSUB OZSU BALIK
|
19,84
|
-1,10
|
27.359.834,74 |
17:55 |
|
OZYSR OZYASAR TEL
|
42,76
|
0,38
|
55.347.770,52 |
17:55 |
|
PAGYO PANORA GMYO
|
89,20
|
0,90
|
10.479.432,75 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
4,60
|
3.088.204.606,88 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,80
|
-1,66
|
7.677.219,70 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
19,06
|
-2,36
|
253.165.023,37 |
17:55 |
|
PARSN PARSAN
|
99,30
|
-1,39
|
69.774.171,90 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,50
|
-9,95
|
2.654.125.650,40 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,62
|
-2,49
|
330.808.386,10 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
1,43
|
13.460.008,64 |
17:55 |
|
PEKGY PEKER GMYO
|
10,01
|
0,00
|
855.134.632,36 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,72
|
0,23
|
49.233.270,94 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-1,05
|
32.507.198,05 |
17:55 |
|
PETKM PETKIM
|
18,46
|
-0,32
|
1.426.087.283,43 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,85
|
4,30
|
171.265.481,38 |
17:55 |
|
PGSUS PEGASUS
|
203,70
|
0,99
|
7.214.509.581,60 |
17:55 |
|
PINSU PINAR SU
|
11,56
|
2,85
|
242.650.734,64 |
17:55 |
|
PKART PLASTIKKART
|
71,10
|
-1,86
|
11.048.855,80 |
17:55 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-1,88
|
48.743.756,80 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
-1,47
|
46.968.589,30 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
-2,04
|
21.082.178,56 |
17:55 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
226.795.276,83 |
17:55 |
|
POLHO POLISAN HOLDING
|
18,23
|
-0,60
|
38.686.799,39 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-2,48
|
150.817.425,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-2,86
|
24.696.230,46 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
72.788.906,14 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
89.472.289,12 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
-1,24
|
4.352.258,94 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
1,36
|
10.468.231,80 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,73
|
308.260.297,83 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,49
|
162.635.070,24 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
190,80
|
2,36
|
128.148.632,70 |
17:55 |
|
RAYSG RAY SIGORTA
|
224,60
|
0,54
|
50.184.815,40 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-1,82
|
113.728.978,64 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
-0,80
|
153.911.537,80 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,24
|
-2,58
|
5.754.700,54 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
22,74
|
-0,70
|
5.861.696,60 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
3,11
|
241.817.641,65 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,40
|
0,82
|
150.635.389,26 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-7,88
|
197.048.214,31 |
17:55 |
|
RYGYO REYSAS GMYO
|
28,44
|
1,86
|
140.430.901,92 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,32
|
2,18
|
98.283.323,23 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
0,00
|
98.334.357,88 |
17:55 |
|
SAHOL SABANCI HOLDING
|
110,10
|
0,09
|
5.484.053.293,10 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,02
|
8.916.803,95 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
32,24
|
-1,04
|
10.968.534,54 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-3,00
|
48.156.811,15 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
2,64
|
33.409.604,24 |
17:54 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
302.321.795,58 |
17:55 |
|
SASA SASA POLYESTER
|
2,56
|
-1,54
|
7.188.649.087,25 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-1,28
|
24.541.665,32 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
-1,50
|
144.906.263,60 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,64
|
-1,87
|
595.429.522,48 |
17:55 |
|
SEGYO SEKER GMYO
|
4,32
|
-2,26
|
56.812.945,00 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
8,96
|
-1,97
|
5.786.477,84 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-0,84
|
3.665.649,87 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-1,05
|
117.196.376,85 |
17:55 |
|
SELVA SELVA GIDA
|
2,72
|
-8,72
|
395.610.677,59 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
-2,37
|
49.100.603,30 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
3,61
|
21.467.720,22 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,35
|
11.229.346,97 |
17:54 |
|
SISE SISE CAM
|
45,36
|
-0,92
|
9.843.369.946,78 |
17:55 |
|
SKBNK SEKERBANK
|
9,15
|
9,84
|
1.230.242.187,74 |
17:55 |
|
SKTAS SOKTAS
|
3,97
|
-1,49
|
35.031.108,62 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00
|
0,09
|
15.512.810,50 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-1,75
|
36.550.944,98 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
-0,25
|
18.771.892,32 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,23
|
-4,86
|
142.695.196,57 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
68,70
|
0,59
|
551.868.905,35 |
17:55 |
|
SNGYO SINPAS GMYO
|
5,27
|
-0,38
|
184.735.301,16 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-3,46
|
71.354.283,47 |
17:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
0,31
|
33.038.945,52 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
65,20
|
0,69
|
358.788.974,35 |
17:55 |
|
SONME SONMEZ FILAMENT
|
158,30
|
-3,00
|
9.522.077,60 |
17:55 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,74
|
65.992.110,56 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,28
|
7,04
|
148.897.662,04 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
1,34
|
309.004.475,39 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
-0,44
|
21.189.187,72 |
17:55 |
|
TABGD TAB GIDA
|
268,75
|
-1,29
|
298.674.676,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
435.871.143,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,59
|
4,41
|
372.636.040,92 |
17:55 |
|
TATGD TAT GIDA
|
14,16
|
0,64
|
22.931.537,41 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
347,75
|
2,58
|
1.210.394.504,00 |
17:55 |
|
TBORG T.TUBORG
|
166,90
|
0,36
|
43.754.224,70 |
17:55 |
|
TCELL TURKCELL
|
117,60
|
0,26
|
4.458.399.070,70 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
92,20
|
2,67
|
319.630.441,90 |
17:55 |
|
TDGYO TREND GMYO
|
32,82
|
-1,32
|
28.248.663,50 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
-1,50
|
696.706.942,28 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-9,96
|
564.633.441,95 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,20
|
2,08
|
2.650.226.435,80 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,69
|
-0,86
|
75.190.324,50 |
17:55 |
|
TGSAS TGS DIS TICARET
|
157,40
|
-1,19
|
26.016.839,90 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
1,65
|
24.263.486.372,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
76,50
|
0,86
|
300.035.161,15 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-0,16
|
60.553.781,56 |
17:54 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-0,39
|
23.350.791,85 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,50
|
-0,35
|
46.181.413,75 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
2,43
|
416.364.423,90 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,86
|
-2,33
|
113.226.299,30 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
324,25
|
1,65
|
1.174.333.570,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
-7,43
|
7.489.761.819,05 |
17:55 |
|
TRCAS TURCAS HOLDING
|
47,38
|
-1,17
|
61.362.455,00 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-8,49
|
598.624.597,20 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
82,80
|
1,53
|
179.388.449,40 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,50
|
2,85
|
130.717.466,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,55
|
-0,48
|
71.163.579,24 |
17:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,40
|
-5,72
|
1.245.070.810,90 |
17:55 |
|
TSGYO TSKB GMYO
|
7,67
|
-0,52
|
63.036.152,72 |
17:54 |
|
TSKB T.S.K.B.
|
14,09
|
1,29
|
961.228.729,79 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
118.257.458,15 |
17:55 |
|
TTKOM TURK TELEKOM
|
66,35
|
1,45
|
1.432.205.660,30 |
17:55 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,42
|
184.204.239,50 |
17:55 |
|
TUCLK TUGCELIK
|
5,62
|
0,18
|
688.027.727,01 |
17:55 |
|
TUKAS TUKAS
|
2,91
|
-0,68
|
1.663.947.514,68 |
17:55 |
|
TUPRS TUPRAS
|
245,80
|
-1,05
|
4.793.954.675,10 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-2,59
|
154.338.967,13 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
-2,56
|
12.993.457,32 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,66
|
751.624.888,13 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.066.856.767,68 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.517,00
|
-1,37
|
17.343.682,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
0,34
|
12.583.394,10 |
17:54 |
|
ULKER ULKER BISKUVI
|
135,00
|
1,12
|
1.010.368.394,10 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
3,45
|
99.419.492,59 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
197,60
|
-3,56
|
47.354.812,70 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
1,77
|
44.174.242,80 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,97
|
5,93
|
101.857.018,21 |
17:55 |
|
USAK USAK SERAMIK
|
2,90
|
-4,92
|
316.200.468,60 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,52
|
1,73
|
1.495.208.513,82 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
-0,45
|
536.966.854,08 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,96
|
158.241.107,76 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
-1,43
|
35.612.606,00 |
17:55 |
|
VANGD VANET GIDA
|
51,35
|
2,74
|
27.505.918,97 |
17:54 |
|
VBTYZ VBT YAZILIM
|
18,12
|
0,67
|
35.682.526,54 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,12
|
-2,25
|
30.119.811,86 |
17:55 |
|
VERUS VERUSA HOLDING
|
261,75
|
-5,68
|
48.668.175,50 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-1,55
|
87.966.918,01 |
17:55 |
|
VESTL VESTEL
|
31,48
|
-1,07
|
311.219.264,30 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
47,74
|
-5,37
|
30.875.489,96 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,65
|
171.774.195,22 |
17:55 |
|
VKING VIKING KAGIT
|
31,80
|
1,73
|
29.987.024,98 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,01
|
43.234.737,97 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-1,91
|
132.666.139,15 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-1,05
|
34.692.002,75 |
17:55 |
|
YATAS YATAS
|
47,74
|
2,10
|
102.977.700,82 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,22
|
1,04
|
41.159.678,84 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,68
|
-1,40
|
292.793.707,20 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-1,47
|
34.585.806,84 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
139,50
|
1,68
|
27.468.197,90 |
17:54 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,64
|
-1,00
|
70.405.369,26 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,38
|
2,43
|
10.587.487.220,46 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-0,30
|
52.643.136,91 |
17:54 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,55
|
-1,27
|
56.554.712,88 |
17:54 |
|
YYAPI YESIL YAPI
|
1,84
|
-2,65
|
122.479.438,62 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,87
|
0,78
|
136.376.157,36 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,24
|
30.648.974,52 |
17:55 |
|
ZERGY ZERAY GMYO
|
15,70
|
1,29
|
840.528.094,91 |
17:55 |
|
ZGYO Z GMYO
|
21,38
|
1,81
|
1.404.873.578,63 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,92
|
302.814.545,94 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-2,69
|
33.215.807,84 |
17:55 |
RSS