|
A1CAP A1 CAPITAL YATIRIM
|
11,54
|
0,26
|
89.144.976,53 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,77
|
2,72
|
217.647.747,60 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
20,00
|
-3,38
|
2.542.889.995,71 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
139,10
|
0,14
|
46.530.182,50 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
44,90
|
-2,94
|
403.698.126,74 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,00
|
131.630.466,55 |
12:29 |
|
ADGYO ADRA GMYO
|
61,95
|
-0,56
|
23.000.969,50 |
12:29 |
|
AEFES ANADOLU EFES
|
20,54
|
0,00
|
228.086.731,28 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,68
|
-1,01
|
15.437.526,22 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,48
|
27.489.372,50 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,98
|
-0,06
|
158.129.836,96 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-0,32
|
119.827.597,31 |
12:29 |
|
AGYO ATAKULE GMYO
|
9,32
|
0,87
|
4.165.609,69 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,96
|
-0,07
|
30.832.351,86 |
12:28 |
|
AHSGY AHES GMYO
|
21,52
|
-0,09
|
37.132.829,90 |
12:29 |
|
AKBNK AKBANK
|
75,20
|
0,00
|
3.298.903.351,90 |
12:29 |
|
AKCNS AKCANSA
|
203,60
|
-2,91
|
71.449.760,70 |
12:29 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
127.105.150,13 |
12:29 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,33
|
44.939.494,20 |
12:29 |
|
AKFIS AKFEN INSAAT
|
55,10
|
3,96
|
146.436.944,65 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-0,34
|
152.779.480,52 |
12:29 |
|
AKGRT AKSIGORTA
|
7,55
|
-1,31
|
28.599.713,20 |
12:29 |
|
AKHAN AKHAN UN
|
28,84
|
-1,10
|
76.223.003,88 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
-1,32
|
8.824.733,00 |
12:29 |
|
AKSA AKSA
|
10,98
|
-0,99
|
257.859.439,96 |
12:29 |
|
AKSEN AKSA ENERJI
|
87,05
|
-1,42
|
239.755.803,50 |
12:29 |
|
AKSGY AKIS GMYO
|
9,48
|
-3,07
|
29.196.790,62 |
12:28 |
|
AKSUE AKSU ENERJI
|
36,94
|
0,60
|
18.077.090,80 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,72
|
3.575.966,07 |
12:29 |
|
ALARK ALARKO HOLDING
|
99,00
|
-0,95
|
195.204.909,90 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0,56
|
64.339.919,80 |
12:29 |
|
ALCAR ALARKO CARRIER
|
810,50
|
0,56
|
21.357.051,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,30
|
-2,22
|
15.751.912,40 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,94
|
0,46
|
98.154.276,24 |
12:29 |
|
ALGYO ALARKO GMYO
|
7,54
|
2,72
|
580.278.062,53 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,53
|
-0,52
|
35.180.988,54 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,40
|
0,59
|
14.211.148,44 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
-0,58
|
79.036.981,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,14
|
-0,62
|
327.204.958,07 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
18,13
|
2,37
|
353.812.533,74 |
12:29 |
|
ALVES ALVES KABLO
|
3,42
|
-1,16
|
224.288.706,63 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
57,10
|
-7,08
|
108.724.463,30 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
127.592.413,83 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10
|
-1,04
|
39.200.312,40 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
30,80
|
0,20
|
52.204.619,78 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
106,50
|
-1,21
|
11.423.224,10 |
12:29 |
|
ARCLK ARCELIK
|
114,60
|
-0,35
|
85.222.578,80 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
0,18
|
87.395.283,25 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
34,26
|
-1,66
|
84.591.990,50 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,10
|
-2,31
|
106.880.431,74 |
12:29 |
|
ARMGD ARMADA GIDA
|
132,10
|
0,30
|
7.088.160,40 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,91
|
3,71
|
104.728.124,36 |
12:29 |
|
ARTMS ARTEMIS HALI
|
43,36
|
0,00
|
21.467.609,06 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,37
|
33.238.527,13 |
12:29 |
|
ASELS ASELSAN
|
428,50
|
0,12
|
3.521.602.351,25 |
12:29 |
|
ASGYO ASCE GMYO
|
12,44
|
-0,16
|
27.727.130,59 |
12:28 |
|
ASTOR ASTOR ENERJI
|
317,75
|
-0,94
|
3.570.113.374,00 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
71,60
|
4,45
|
110.726.064,85 |
12:29 |
|
ATAGY ATA GMYO
|
13,38
|
1,67
|
2.876.234,95 |
12:28 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,72
|
27.982.715,55 |
12:29 |
|
ATATP ATP YAZILIM
|
163,20
|
-0,37
|
84.710.125,10 |
12:29 |
|
ATATR ATA TURIZM
|
16,37
|
3,09
|
517.855.862,45 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
91,90
|
-3,31
|
49.534,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,50
|
1,82
|
10.047.667,27 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-0,22
|
330.864,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
-0,08
|
2.849.372,79 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
-0,10
|
13.254.474,64 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-5,44
|
165.318.224,17 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,25
|
0,40
|
14.384.536,65 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
0,37
|
2.633.014,18 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
696,00
|
0,58
|
571.600.779,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
27,98
|
-0,43
|
44.856.847,14 |
12:29 |
|
AYEN AYEN ENERJI
|
36,48
|
1,96
|
50.770.927,46 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
-0,98
|
164.408,80 |
09:55 |
|
AYGAZ AYGAZ
|
284,75
|
-0,61
|
32.066.120,75 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-2,21
|
49.856.239,80 |
12:29 |
|
BAGFS BAGFAS
|
35,56
|
-1,77
|
40.654.238,70 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
122,20
|
-0,33
|
31.657.330,60 |
12:29 |
|
BAKAB BAK AMBALAJ
|
45,60
|
0,48
|
8.645.747,50 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
78,20
|
-2,25
|
408.282,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,79
|
-0,80
|
68.493.563,26 |
12:29 |
|
BANVT BANVIT
|
165,20
|
1,54
|
28.346.445,30 |
12:29 |
|
BARMA BAREM AMBALAJ
|
59,10
|
-1,34
|
21.062.484,25 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-1,01
|
649.472,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72
|
-0,04
|
8.734.012,84 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
-1,78
|
28.321.109,93 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-0,44
|
38.712.150,98 |
12:29 |
|
BERA BERA HOLDING
|
18,19
|
-0,05
|
108.088.991,87 |
12:29 |
|
BESLR BESLER GIDA
|
16,09
|
3,14
|
66.640.533,58 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
29,46
|
-2,00
|
157.962.192,88 |
12:29 |
|
BEYAZ BEYAZ FILO
|
30,40
|
0,26
|
16.550.504,70 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
5,76
|
105.815.007,30 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
-1,44
|
32.093.205,72 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-2,90
|
29.199.624,34 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
144.418.096,32 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-0,75
|
62.093.704,80 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
792,50
|
1,08
|
1.275.532.073,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
0,67
|
35.302.343,50 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
-1,43
|
121.862.763,97 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,04
|
-2,59
|
88.371.624,94 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,84
|
-1,71
|
8.243.875,50 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
26.647.667,64 |
12:29 |
|
BLCYT BILICI YATIRIM
|
35,04
|
0,11
|
29.543.312,98 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
42,68
|
-0,56
|
58.376.589,82 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
18,51
|
-0,96
|
25.932.448,69 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
79,40
|
-0,63
|
108.043.908,60 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
0,00
|
25.647.128,00 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
-0,59
|
21.647.064,57 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,16
|
0,28
|
127.979.491,64 |
12:29 |
|
BORSK BOR SEKER
|
7,12
|
-2,20
|
52.949.476,30 |
12:29 |
|
BOSSA BOSSA
|
6,63
|
0,45
|
9.026.541,85 |
12:28 |
|
BRISA BRISA
|
91,20
|
-0,55
|
12.228.534,80 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
457.327,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,40
|
-0,53
|
3.017.437,97 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,80
|
0,47
|
41.442.730,20 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-0,91
|
35.517.353,98 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
4.921.408,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
608,00
|
-2,01
|
1.067.877.567,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
-1,85
|
113.709.948,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
39,42
|
0,56
|
71.660.535,98 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,50
|
0,78
|
214.189.605,94 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-0,47
|
21.799.400,53 |
12:28 |
|
BULGS BULLS GSYO
|
46,32
|
-0,77
|
108.660.324,06 |
12:29 |
|
BURCE BURCELIK
|
54,70
|
-1,08
|
73.670.848,65 |
12:29 |
|
BURVA BURCELIK VANA
|
1.231,00
|
-0,73
|
11.022.172,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
140,90
|
2,92
|
256.138.808,80 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,50
|
-0,48
|
29.755.564,92 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,85
|
1,09
|
659.697.870,99 |
12:29 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,25
|
240.470,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,16
|
-0,35
|
23.870.304,88 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
86,20
|
0,94
|
319.503.042,45 |
12:29 |
|
CELHA CELIK HALAT
|
14,60
|
5,11
|
83.196.591,54 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,80
|
71.917.605,87 |
12:29 |
|
CEMTS CEMTAS
|
11,31
|
-0,26
|
9.493.494,12 |
12:27 |
|
CEMZY CEM ZEYTIN
|
12,86
|
-1,83
|
161.175.567,97 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
0,40
|
9.040.518,44 |
12:29 |
|
CGCAM CAGDAS CAM
|
42,04
|
-0,57
|
50.155.263,72 |
12:28 |
|
CIMSA CIMSA
|
58,20
|
-1,36
|
119.905.602,70 |
12:29 |
|
CLEBI CELEBI
|
1.798,00
|
-1,43
|
41.964.492,00 |
12:29 |
|
CMBTN CIMBETON
|
1.741,00
|
-0,85
|
17.369.378,00 |
12:28 |
|
CMENT CIMENTAS
|
318,00
|
-2,45
|
322.770,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-1,45
|
30.077.951,04 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
198,40
|
-1,00
|
2.866.551,30 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,12
|
0,80
|
39.899.459,56 |
12:28 |
|
CRFSA CARREFOURSA
|
146,40
|
0,14
|
34.403.684,90 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
-0,84
|
7.832.042,26 |
12:29 |
|
CVKMD CVK MADEN
|
40,70
|
9,35
|
1.120.115.960,36 |
12:29 |
|
CWENE CW ENERJI
|
37,30
|
-1,32
|
275.750.640,48 |
12:29 |
|
DAGI DAGI GIYIM
|
6,77
|
-9,37
|
58.474.954,47 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-0,95
|
138.377.324,79 |
12:29 |
|
DARDL DARDANEL
|
2,36
|
1,72
|
29.972.773,49 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,92
|
1,89
|
46.273.711,36 |
12:29 |
|
DENGE DENGE HOLDING
|
2,62
|
-0,38
|
11.846.667,42 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,44
|
-3,50
|
64.003.930,79 |
12:29 |
|
DERIM DERIMOD
|
38,74
|
-1,42
|
4.164.836,66 |
12:20 |
|
DESA DESA DERI
|
13,83
|
-9,49
|
96.960.780,15 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
-3,93
|
46.086.987,98 |
12:28 |
|
DEVA DEVA HOLDING
|
71,70
|
3,02
|
150.890.876,25 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
105,40
|
-0,94
|
245.641.735,85 |
12:29 |
|
DGGYO DOGUS GMYO
|
31,98
|
1,46
|
1.652.278,36 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
0,00
|
7.040.763,80 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
80.388,00 |
09:55 |
|
DITAS DITAS BDY
|
34,60
|
0,35
|
28.444.392,96 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
12.521.876,25 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,54
|
0,27
|
424.806.384,04 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
-0,74
|
9.078.048,70 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
1,83
|
14.828.519,04 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-1,12
|
107.984.428,80 |
12:29 |
|
DOCO DO-CO
|
9.760,00
|
-0,41
|
33.988.860,00 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
1,33
|
47.989.177,70 |
12:29 |
|
DOFRB DOF ROBOTIK
|
185,00
|
7,56
|
2.164.886.268,10 |
12:29 |
|
DOGUB DOGUSAN
|
108,90
|
-0,09
|
38.662.124,40 |
12:28 |
|
DOHOL DOGAN HOLDING
|
24,70
|
0,90
|
95.696.668,12 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,28
|
2,26
|
21.594.899,34 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.657,50
|
-4,23
|
904.910.827,50 |
12:29 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,71
|
14.205.916,90 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-1,18
|
3.960.014,62 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
0,28
|
20.904.155,86 |
12:28 |
|
DYOBY DYO BOYA
|
17,65
|
-2,86
|
91.958.953,44 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,26
|
-0,96
|
16.920.235,23 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
2,17
|
28.433.659,45 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
91,80
|
5,03
|
1.517.271.055,65 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
38,50
|
-0,52
|
73.644.681,60 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
419,75
|
4,68
|
262.616.319,25 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
24,22
|
1,34
|
33.789.281,98 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
41,20
|
-1,15
|
14.027.406,24 |
12:29 |
|
EFOR EFOR YATIRIM
|
12,92
|
4,19
|
1.237.721.625,62 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
6.660,00
|
1,49
|
91.788.037,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,62
|
-0,69
|
41.767.612,44 |
12:29 |
|
EGEPO NASMED EGEPOL
|
18,98
|
-0,52
|
22.038.886,19 |
12:29 |
|
EGGUB EGE GUBRE
|
129,40
|
-2,19
|
47.055.374,80 |
12:29 |
|
EGPRO EGE PROFIL
|
40,56
|
-0,10
|
15.380.980,26 |
12:29 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
2.911.906,42 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
-0,28
|
690.040.144,92 |
12:29 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
258.144,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,17
|
3,55
|
374.189.468,95 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,51
|
1,72
|
21.753.681,23 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,32
|
1,73
|
55.247.812,40 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
24,86
|
-1,43
|
99.819.075,74 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
187,00
|
7,59
|
3.099.338,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,65
|
6,71
|
1.397.218.510,99 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
-1,81
|
38.258.066,12 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,93
|
-0,56
|
51.773.336,76 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
-0,75
|
90.011.363,30 |
12:29 |
|
ENKAI ENKA INSAAT
|
113,20
|
1,62
|
439.789.796,30 |
12:29 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
647.554,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,40
|
-8,21
|
1.089.638.839,19 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,56
|
0,35
|
199.776.912,06 |
12:29 |
|
EPLAS EGEPLAST
|
6,37
|
-0,93
|
12.219.824,42 |
12:29 |
|
ERBOS ERBOSAN
|
212,10
|
0,52
|
9.760.450,80 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
60,15
|
-0,50
|
18.775.407,85 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
1,04
|
2.036.863.153,94 |
12:29 |
|
ERSU ERSU GIDA
|
26,70
|
0,07
|
6.859.468,08 |
12:29 |
|
ESCAR ESCAR FILO
|
54,85
|
-0,27
|
42.086.451,50 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
0,34
|
169.746.971,26 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
123.516.918,15 |
12:29 |
|
ETILR ETILER GIDA
|
6,24
|
1,63
|
49.812.087,74 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
-0,62
|
2.685.503,48 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
1.432.140,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,35
|
0,41
|
2.878.738,60 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
59,05
|
-0,76
|
573.940.650,05 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,20
|
196.404.275,85 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,48
|
-1,26
|
2.431.463,79 |
12:28 |
|
EYGYO EYG GMYO
|
2,76
|
-0,36
|
18.804.250,95 |
12:27 |
|
FADE FADE GIDA
|
15,89
|
1,08
|
25.536.776,07 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
-1,99
|
460.326.168,85 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26
|
-1,63
|
11.127.561,54 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
4,87
|
98.455.389,75 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,02
|
3,08
|
281.605.979,08 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,36
|
52.517.948,04 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
97,95
|
-2,05
|
100.766.173,40 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
-1,48
|
59.703.773,66 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,52
|
0,06
|
89.042.116,74 |
12:29 |
|
FROTO FORD OTOSAN
|
97,45
|
-1,47
|
843.401.682,30 |
12:29 |
|
FZLGY FUZUL GMYO
|
15,32
|
1,73
|
216.987.534,77 |
12:29 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,65
|
1.658.197.995,90 |
12:29 |
|
GARFA GARANTI FAKTORING
|
30,00
|
0,40
|
15.008.139,62 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
1,63
|
28.923,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0,35
|
12.449.147,05 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
33,42
|
1,46
|
44.021.644,68 |
12:29 |
|
GENIL GEN ILAC
|
9,07
|
5,59
|
1.158.024.193,25 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,79
|
-0,07
|
349.851.778,66 |
12:29 |
|
GENTS GENTAS
|
8,56
|
0,71
|
83.108.686,42 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
39,84
|
-0,55
|
121.009.457,64 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,00
|
2,74
|
641.804.744,05 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,20
|
-2,14
|
91.324.041,70 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
2,58
|
5.561.852,13 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
-0,86
|
37.582.046,45 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,80
|
1,93
|
909.916.730,40 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,19
|
101.454.402,34 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
-0,81
|
111.594.407,96 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,12
|
2,19
|
98.608.185,64 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,04
|
-0,54
|
60.924.346,82 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
372,25
|
-0,47
|
13.313.291,00 |
12:28 |
|
GOODY GOOD-YEAR
|
16,67
|
2,33
|
27.008.703,74 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
-2,09
|
23.448.870,00 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
21,20
|
6,11
|
11.738.159,34 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,84
|
54.981.661,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
0,80
|
121.544.797,85 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
15,54
|
-6,95
|
199.466.073,58 |
12:29 |
|
GSDHO GSD HOLDING
|
5,49
|
-2,31
|
58.195.479,60 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
114.130.569,67 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
594,50
|
-0,50
|
223.861.205,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
862,50
|
-3,90
|
140.874.967,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
0,41
|
226.347.865,54 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,30
|
-1,90
|
119.884.177,70 |
12:29 |
|
HALKB T. HALK BANKASI
|
39,68
|
-1,59
|
530.291.644,92 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,52
|
-0,78
|
21.447.689,37 |
12:26 |
|
HATSN HATSAN GEMI
|
49,68
|
1,80
|
152.363.994,66 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
0,00
|
165.033.847,44 |
12:29 |
|
HEDEF HEDEF HOLDING
|
147,50
|
0,07
|
72.779.723,80 |
12:29 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.438.742.014,96 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,79
|
1,65
|
55.885.151,31 |
12:29 |
|
HLGYO HALK GMYO
|
6,11
|
-0,81
|
75.407.312,48 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
91,35
|
2,12
|
501.973.135,20 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
-2,74
|
47.025.372,10 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
42,84
|
-0,97
|
6.702.778,12 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,83
|
1,06
|
4.815.338,52 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,79
|
68.354.063,79 |
12:29 |
|
HURGZ HURRIYET GZT.
|
9,13
|
1,44
|
77.546.782,64 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
17,07
|
-0,87
|
12.167.477,21 |
12:28 |
|
ICUGS ICU GIRISIM
|
6,47
|
-6,10
|
48.897.828,82 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,65
|
8,96
|
27.692.754,02 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,60
|
-0,10
|
250.948.376,30 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
75,40
|
-2,08
|
42.690.514,45 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
5.200.083,96 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,05
|
95.940.228,08 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
62.220.458,41 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
-0,42
|
35.861.814,62 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-0,53
|
4.097.929,37 |
12:29 |
|
IMASM IMAS MAKINA
|
3,66
|
-0,27
|
58.169.230,50 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,45
|
33.321.697,90 |
12:29 |
|
INFO INFO YATIRIM
|
3,62
|
0,28
|
30.323.832,13 |
12:28 |
|
INGRM INGRAM BILISIM
|
483,50
|
-0,31
|
21.211.935,25 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
0,86
|
105.716,00 |
09:55 |
|
INTEM INTEMA
|
297,00
|
0,93
|
17.821.612,25 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
1,29
|
21.646.716,37 |
12:29 |
|
INVES INVESTCO HOLDING
|
576,50
|
0,70
|
5.369.719,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,00
|
699.574,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
-2,37
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-0,21
|
2.832.872.138,07 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,15
|
0,09
|
136.121.342,30 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-1,17
|
14.396.957,72 |
12:29 |
|
ISGSY IS GIRISIM
|
118,70
|
-1,17
|
55.731.609,60 |
12:29 |
|
ISGYO IS GMYO
|
20,30
|
-0,98
|
24.685.476,76 |
12:29 |
|
ISKPL ISIK PLASTIK
|
23,28
|
3,47
|
647.724.432,14 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,52
|
-0,65
|
119.198.295,56 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
1,62
|
9.694.720,11 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,57
|
6.536.595,06 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
10,64
|
-1,02
|
129.131.535,86 |
12:29 |
|
IZFAS IZMIR FIRCA
|
61,45
|
1,24
|
180.390.675,85 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
35.988.051,00 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
208.662.599,67 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
-0,56
|
29.239.440,36 |
12:29 |
|
KAPLM KAPLAMIN
|
633,50
|
-1,78
|
61.633.512,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
12,54
|
-1,72
|
148.293.782,26 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
12,15
|
-0,16
|
86.331.412,44 |
12:29 |
|
KARTN KARTONSAN
|
119,80
|
-3,39
|
45.806.517,60 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
2,58
|
489.366.827,55 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
0,80
|
59.792.428,23 |
12:28 |
|
KBORU KUZEY BORU
|
28,16
|
1,44
|
137.712.852,38 |
12:29 |
|
KCAER KOCAER CELIK
|
13,25
|
4,83
|
479.283.283,79 |
12:29 |
|
KCHOL KOC HOLDING
|
210,90
|
-0,28
|
1.040.667.420,80 |
12:29 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
369.542,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,28
|
-4,89
|
304.658,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-1,17
|
21.375.602,00 |
12:29 |
|
KGYO KORAY GMYO
|
11,75
|
-1,43
|
99.873.059,77 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,77
|
2,78
|
39.345.459,42 |
12:29 |
|
KLGYO KILER GMYO
|
5,25
|
-0,19
|
35.540.352,10 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,34
|
-4,29
|
112.550.250,36 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
34,96
|
-0,46
|
14.703.076,98 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
305.894,13 |
09:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.637.202.804,40 |
12:29 |
|
KLSER KALESERAMIK
|
28,82
|
-1,77
|
46.527.105,24 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,72
|
1,19
|
30.430.618,11 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,40
|
121.490.937,75 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,10
|
-2,73
|
55.496.938,16 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-1,48
|
8.976.475,04 |
12:29 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,74
|
52.798.894,33 |
12:29 |
|
KONKA KONYA KAGIT
|
16,61
|
-0,95
|
31.888.276,67 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
-0,98
|
511.021.682,13 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.337,50
|
0,17
|
37.033.592,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-0,67
|
18.110.195,42 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
-1,14
|
28.937.098,15 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
-0,64
|
40.289.791,43 |
12:29 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-0,15
|
131.418.838,28 |
12:29 |
|
KRDMB KARDEMIR (B)
|
87,55
|
1,45
|
205.572.416,10 |
12:29 |
|
KRDMD KARDEMIR (D)
|
39,98
|
0,45
|
510.771.180,06 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
10.295.645,10 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
21,38
|
0,28
|
24.474.983,66 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,05
|
0,70
|
21.675.809,60 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,86
|
3,53
|
275.537.105,97 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,32
|
2.664.717,12 |
12:27 |
|
KRVGD KERVAN GIDA
|
3,12
|
0,65
|
14.225.649,32 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-1,06
|
436.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,90
|
3,99
|
2.609.689.240,40 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
-1,62
|
88.907.667,20 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
0,60
|
12.915.591,05 |
12:28 |
|
KUVVA KUVVA GIDA
|
150,20
|
0,13
|
11.739.591,70 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
87,60
|
0,11
|
94.011.339,90 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,41
|
-1,45
|
137.458.353,31 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
28,70
|
5,05
|
100.231.441,46 |
12:29 |
|
LIDER LDR TURIZM
|
115,80
|
3,39
|
97.621.061,30 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-1,91
|
20.432.035,24 |
12:29 |
|
LILAK LILA KAGIT
|
36,22
|
0,39
|
65.834.514,28 |
12:29 |
|
LINK LINK BILGISAYAR
|
6,22
|
-1,58
|
112.509.064,48 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
1,92
|
87.129.072,71 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,74
|
0,66
|
113.154.703,06 |
12:29 |
|
LOGO LOGO YAZILIM
|
157,40
|
0,96
|
49.368.299,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,91
|
-2,25
|
79.448.072,84 |
12:29 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,09
|
10.888.621,80 |
12:29 |
|
LXGYO LUXERA GMYO
|
18,17
|
-0,16
|
388.797.574,58 |
12:29 |
|
LYDHO LYDIA HOLDING
|
198,70
|
-0,55
|
20.556.121,60 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
-1,08
|
9.357.967,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
0,27
|
43.740.346,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,28
|
0,18
|
66.810.185,52 |
12:29 |
|
MAGEN MARGUN ENERJI
|
62,30
|
0,40
|
68.171.618,65 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,52
|
-0,79
|
9.788.199,61 |
12:29 |
|
MAKTK MAKINA TAKIM
|
14,14
|
-1,12
|
60.253.743,09 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
28,74
|
-0,28
|
365.445.224,06 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
-1,06
|
17.828.321,44 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,80
|
3,33
|
115.403.159,35 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,93
|
1,03
|
223.511.272,75 |
12:29 |
|
MARTI MARTI OTEL
|
2,38
|
3,03
|
317.564.270,38 |
12:29 |
|
MAVI MAVI GIYIM
|
44,76
|
-1,97
|
84.810.426,20 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,90
|
3,86
|
895.084.407,80 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
3,95
|
80.355.498,62 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
1,54
|
336.256,80 |
09:55 |
|
MEGMT MEGA METAL
|
85,25
|
-0,93
|
248.042.765,85 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
-0,72
|
53.570.988,13 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
0,80
|
3.935.245,94 |
12:25 |
|
MERCN MERCAN KIMYA
|
25,30
|
-0,32
|
99.727.542,42 |
12:29 |
|
MERIT MERIT TURIZM
|
17,17
|
-0,92
|
34.172.857,24 |
12:29 |
|
MERKO MERKO GIDA
|
2,44
|
-2,40
|
247.891.655,01 |
12:29 |
|
METRO METRO HOLDING
|
6,81
|
-0,29
|
18.483.064,66 |
12:29 |
|
MEYSU MEYSU GIDA
|
21,94
|
0,00
|
697.244.038,52 |
12:29 |
|
MGROS MIGROS TICARET
|
690,50
|
-0,50
|
419.517.434,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,85
|
-0,52
|
3.952.245,86 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
49,90
|
4,22
|
2.782.266.348,32 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
0,00
|
116.676,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
-2,09
|
28.799.739,09 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,33
|
-0,94
|
5.000.642,32 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,82
|
-0,47
|
17.466.592,50 |
12:28 |
|
MOGAN MOGAN ENERJI
|
14,81
|
-1,40
|
74.015.336,86 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-0,72
|
89.791.148,16 |
12:29 |
|
MPARK MLP SAGLIK
|
499,00
|
1,53
|
420.419.008,50 |
12:29 |
|
MRGYO MARTI GMYO
|
1,94
|
0,00
|
281.284.960,44 |
12:29 |
|
MRSHL MARSHALL
|
1.625,00
|
-1,63
|
20.409.958,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,77
|
-0,44
|
7.890.795,34 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-1,59
|
15.860.891,36 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
-0,19
|
3.298.394,45 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-0,61
|
1.523.169,51 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,09
|
-0,70
|
45.525.560,83 |
12:29 |
|
NETAS NETAS TELEKOM.
|
67,70
|
-1,53
|
20.787.683,30 |
12:29 |
|
NETCD NETCAD YAZILIM
|
150,80
|
6,72
|
1.165.633.724,00 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,62
|
0,15
|
52.589.540,97 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,50
|
-0,64
|
54.105.466,67 |
12:29 |
|
NTHOL NET HOLDING
|
40,16
|
-1,03
|
26.467.264,66 |
12:29 |
|
NUGYO NUROL GMYO
|
10,05
|
0,00
|
10.775.249,93 |
12:29 |
|
NUHCM NUH CIMENTO
|
241,20
|
-1,99
|
24.911.580,90 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
1,30
|
207.850.851,07 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
39,98
|
-1,87
|
10.899.055,02 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
8,19
|
1,74
|
560.812.492,45 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.168,00
|
-1,85
|
106.993.537,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
62,75
|
-3,61
|
98.581.200,30 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
-0,97
|
145.629.623,25 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,65
|
-0,70
|
43.940.771,15 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-1,42
|
5.963.461,41 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,65
|
-0,65
|
24.221.843,60 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
0,06
|
191.149,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
1,39
|
8.347.911,86 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,00
|
20.642.599,91 |
12:28 |
|
OTKAR OTOKAR
|
399,75
|
0,06
|
258.896.716,25 |
12:29 |
|
OTTO OTTO HOLDING
|
306,00
|
0,82
|
100.463.416,75 |
12:29 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-5,04
|
546.711.793,84 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-0,81
|
3.654.530,15 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-0,92
|
8.887.416,54 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
-0,91
|
8.329.205,75 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
136.043.875,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,40
|
2,13
|
23.589.795,91 |
12:29 |
|
OZKGY OZAK GMYO
|
13,40
|
-0,81
|
25.222.968,95 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,94
|
-0,72
|
4.945.337,70 |
12:27 |
|
OZSUB OZSU BALIK
|
29,36
|
-0,74
|
36.686.641,98 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,94
|
-0,46
|
35.852.283,35 |
12:29 |
|
PAGYO PANORA GMYO
|
147,30
|
2,29
|
44.835.917,40 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
974.713.018,19 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
-0,55
|
10.386.026,05 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
17,07
|
-0,35
|
112.837.390,85 |
12:29 |
|
PARSN PARSAN
|
86,00
|
0,70
|
20.169.069,65 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,50
|
-3,56
|
534.586.046,60 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,74
|
-4,24
|
1.108.484.720,70 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
32,38
|
-0,31
|
57.492.486,70 |
12:29 |
|
PEKGY PEKER GMYO
|
16,71
|
-1,71
|
1.637.768.730,81 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,60
|
-1,68
|
80.543.123,00 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,32
|
0,92
|
39.981.535,77 |
12:29 |
|
PETKM PETKIM
|
24,22
|
1,94
|
859.389.015,72 |
12:29 |
|
PETUN PINAR ET VE UN
|
13,98
|
1,82
|
18.206.514,89 |
12:29 |
|
PGSUS PEGASUS
|
186,00
|
-0,80
|
800.483.728,60 |
12:29 |
|
PINSU PINAR SU
|
11,84
|
-0,08
|
17.011.760,73 |
12:29 |
|
PKART PLASTIKKART
|
164,00
|
0,00
|
202.870.371,50 |
12:29 |
|
PKENT PETROKENT TURIZM
|
157,50
|
-0,51
|
30.095.638,80 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
-0,29
|
23.851.204,36 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
48,38
|
-0,86
|
52.461.517,64 |
12:29 |
|
PNSUT PINAR SUT
|
14,97
|
2,89
|
27.755.202,72 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,82
|
-0,86
|
24.309.718,48 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.510,00
|
-1,56
|
19.762.995,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
8,92
|
0,22
|
44.886.393,04 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
0,71
|
23.459.951,62 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,38
|
-0,09
|
34.516.347,78 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,88
|
9,12
|
9.009.117,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
-0,95
|
3.998.407,40 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-3,58
|
706.503.144,33 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
671.200,00 |
09:55 |
|
QNBTR QNB BANK
|
245,90
|
-0,45
|
279.834,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,51
|
157.806.024,83 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
386,50
|
0,19
|
144.782.328,50 |
12:29 |
|
RAYSG RAY SIGORTA
|
200,20
|
-1,86
|
21.779.725,80 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,78
|
-2,75
|
174.143.338,50 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,50
|
-0,52
|
176.954.430,50 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
-1,79
|
4.980.910,45 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
26,78
|
1,06
|
3.834.474,96 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
225.380.932,99 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,56
|
-0,16
|
87.468.564,18 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,72
|
0,81
|
64.540.555,08 |
12:28 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,00
|
15.181.552,24 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
0,45
|
20.630.475,67 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
-0,16
|
66.583.514,06 |
12:29 |
|
SAHOL SABANCI HOLDING
|
99,60
|
-0,40
|
898.143.850,45 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
4,55
|
15.092.582,22 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
42,40
|
5,00
|
37.818.186,28 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
-2,31
|
54.115.990,02 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
23,58
|
0,34
|
9.167.418,96 |
12:29 |
|
SARKY SARKUYSAN
|
28,08
|
-0,14
|
69.717.379,02 |
12:29 |
|
SASA SASA POLYESTER
|
3,46
|
3,90
|
15.192.019.854,81 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,00
|
6,21
|
230.924.112,10 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,25
|
-0,28
|
314.627.297,25 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
115.496.380,10 |
12:29 |
|
SEGYO SEKER GMYO
|
5,25
|
-0,19
|
66.837.531,61 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
11,91
|
-2,30
|
6.256.786,40 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
0,87
|
7.757.470,99 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
111,20
|
1,09
|
54.830.301,90 |
12:29 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
67.895.936,53 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
0,57
|
34.501.872,97 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
0,00
|
8.942.010,22 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
2.236.128,35 |
12:27 |
|
SISE SISE CAM
|
51,00
|
3,83
|
2.517.572.456,96 |
12:29 |
|
SKBNK SEKERBANK
|
14,10
|
-0,63
|
578.077.594,18 |
12:29 |
|
SKTAS SOKTAS
|
3,81
|
0,53
|
26.538.684,03 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,50
|
-1,38
|
6.430.901,75 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,66
|
1,24
|
33.438.868,68 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
36,66
|
-2,08
|
55.547.147,12 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,90
|
1,14
|
186.763.241,35 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
19,76
|
4,66
|
855.024.075,36 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,32
|
48.066.273,66 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
1,12
|
68.905.461,78 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-0,40
|
254.360,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,01
|
-1,18
|
181.711,53 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,42
|
-1,54
|
30.646.748,06 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-6,66
|
964.213.555,25 |
12:29 |
|
SONME SONMEZ FILAMENT
|
138,80
|
-1,84
|
4.307.069,90 |
12:27 |
|
SRVGY SERVET GMYO
|
3,52
|
-0,56
|
49.696.102,32 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
433,00
|
2,55
|
1.580.017,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,20
|
-1,33
|
19.936.875,80 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
0,68
|
815.988.305,90 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,33
|
13.130.813,15 |
12:29 |
|
SVGYO SAVUR GMYO
|
19,77
|
2,07
|
138.397.522,80 |
12:29 |
|
TABGD TAB GIDA
|
281,25
|
2,09
|
49.057.557,75 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
518,50
|
1,07
|
148.473.081,50 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,86
|
3,75
|
671.436.921,79 |
12:29 |
|
TATGD TAT GIDA
|
21,04
|
-1,68
|
88.014.081,06 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
-0,78
|
509.095.622,75 |
12:29 |
|
TBORG T.TUBORG
|
147,10
|
-1,28
|
10.160.277,10 |
12:29 |
|
TCELL TURKCELL
|
118,60
|
0,00
|
840.955.799,70 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
112,20
|
0,36
|
191.592.036,50 |
12:29 |
|
TDGYO TREND GMYO
|
17,22
|
-1,37
|
6.317.987,18 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,56
|
0,63
|
795.191.709,02 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
12,37
|
-2,06
|
78.332.708,12 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,40
|
-1,87
|
1.121.612.701,90 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57
|
-1,61
|
33.848.404,24 |
12:28 |
|
TGSAS TGS DIS TICARET
|
160,30
|
0,25
|
10.554.514,20 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
-0,72
|
5.457.494.750,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
150,90
|
1,07
|
377.336.868,10 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-1,98
|
50.416.226,84 |
12:29 |
|
TLMAN TRABZON LIMAN
|
98,55
|
-0,76
|
8.890.231,65 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,75
|
-5,69
|
188.343.998,25 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,14
|
42.743.906,70 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,46
|
-6,09
|
265.428.992,90 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
-1,09
|
569.863.837,75 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,64
|
0,65
|
1.603.424.717,52 |
12:29 |
|
TRCAS TURCAS HOLDING
|
50,40
|
3,15
|
66.895.335,53 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
92,75
|
-0,64
|
61.555.483,40 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
105,80
|
-0,19
|
49.809.791,00 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.275,00
|
-1,85
|
54.773.004,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
3,80
|
-6,17
|
3.206.040.119,08 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,10
|
-0,24
|
85.788.421,50 |
12:29 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,42
|
8.718.450,62 |
12:24 |
|
TSKB T.S.K.B.
|
12,46
|
-0,64
|
132.417.823,21 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-0,99
|
43.597.520,07 |
12:29 |
|
TTKOM TURK TELEKOM
|
66,20
|
0,00
|
585.227.557,00 |
12:29 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,93
|
23.881.217,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,41
|
2,56
|
54.351.618,67 |
12:29 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
91.920.440,53 |
12:29 |
|
TUPRS TUPRAS
|
260,50
|
0,48
|
1.921.356.086,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
-1,78
|
133.301.845,24 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,52
|
-0,05
|
31.729.406,70 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
14,63
|
-1,68
|
110.358.061,46 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,62
|
0,66
|
149.044.813,06 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.461,00
|
1,25
|
13.612.981,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
1,43
|
6.632.018,20 |
12:29 |
|
ULKER ULKER BISKUVI
|
129,40
|
-0,69
|
199.922.669,50 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,97
|
25.019.228,93 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
250,00
|
-6,80
|
82.806.390,45 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,60
|
2,78
|
90.358.734,94 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
0,49
|
12.063.083,50 |
12:28 |
|
USAK USAK SERAMIK
|
1,76
|
0,00
|
88.302.594,43 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-0,56
|
531.379.672,54 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
14,03
|
-1,82
|
225.116.819,59 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
96.860.849,88 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
83,40
|
-1,48
|
27.664.694,95 |
12:28 |
|
VANGD VANET GIDA
|
91,55
|
-1,03
|
22.282.088,35 |
12:29 |
|
VBTYZ VBT YAZILIM
|
24,28
|
-1,94
|
210.173.861,84 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
0,45
|
6.675.159,82 |
12:28 |
|
VERUS VERUSA HOLDING
|
519,00
|
1,27
|
7.699.307,00 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-0,83
|
23.162.570,16 |
12:29 |
|
VESTL VESTEL
|
28,54
|
-0,28
|
39.788.050,56 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,10
|
-1,16
|
2.674.144,70 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,83
|
-0,70
|
53.096.374,48 |
12:29 |
|
VKING VIKING KAGIT
|
28,72
|
1,48
|
48.705.639,14 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,22
|
28.104.717,14 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
89,30
|
1,08
|
79.795.702,20 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,52
|
-1,16
|
32.951.346,15 |
12:29 |
|
YATAS YATAS
|
47,80
|
0,04
|
38.457.271,50 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,04
|
0,43
|
33.604.436,64 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
0,00
|
427.255,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
72,75
|
-0,75
|
1.141.252.694,50 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
48.106.569,65 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
-0,21
|
30.223.099,70 |
12:29 |
|
YIGIT YIGIT AKU
|
25,56
|
-1,46
|
59.366.909,16 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,56
|
-0,26
|
1.608.934.106,62 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
1,47
|
19.005.417,27 |
12:29 |
|
YONGA YONGA MOBILYA
|
59,80
|
2,66
|
220.064,00 |
09:55 |
|
YUNSA YUNSA
|
8,49
|
-1,62
|
19.921.475,64 |
12:29 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
705.221,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,48
|
-0,40
|
41.944.731,91 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
10,48
|
5,97
|
71.161.423,46 |
12:29 |
|
ZERGY ZERAY GMYO
|
21,72
|
-2,51
|
131.885.587,58 |
12:29 |
|
ZGYO Z GMYO
|
32,28
|
2,02
|
131.695.041,86 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-0,31
|
102.399.306,01 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
-0,18
|
6.522.864,54 |
12:28 |
RSS