|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-9.98
|
3.016.624,32 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-2.84
|
42.621.187,67 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
8,68
|
2.48
|
38.603.161,91 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
92,20
|
-0.32
|
11.278.806,70 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
28,04
|
1.67
|
21.191.256,50 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
1.39
|
20.345.110,74 |
13:58 |
|
ADGYO ADRA GMYO
|
50,20
|
1.66
|
35.246.977,62 |
13:57 |
|
AEFES ANADOLU EFES
|
19,03
|
-0.89
|
322.924.545,36 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,39
|
0.80
|
9.552.970,10 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,80
|
-0.91
|
37.172.631,40 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0
|
90.737.071,62 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,57
|
-0.63
|
28.339.166,84 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,24
|
0.28
|
220.432,24 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,46
|
-0.34
|
182.207.806,48 |
13:58 |
|
AHSGY AHES GMYO
|
11,53
|
-5.65
|
16.461.373,01 |
13:57 |
|
AKBNK AKBANK
|
73,20
|
1.04
|
6.041.309.300,80 |
13:58 |
|
AKCNS AKCANSA
|
193,90
|
-0.62
|
135.942.220,00 |
13:58 |
|
AKENR AKENERJI
|
9,11
|
0.55
|
23.820.963,92 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,46
|
2.50
|
23.136.282,68 |
13:57 |
|
AKFIS AKFEN INSAAT
|
13,17
|
-7.90
|
132.203.066,32 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56
|
2.01
|
123.003.332,34 |
13:58 |
|
AKGRT AKSIGORTA
|
5,53
|
0.91
|
24.405.329,67 |
13:56 |
|
AKHAN AKHAN UN
|
26,44
|
-2.72
|
20.318.715,68 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0.22
|
2.791.817,40 |
13:56 |
|
AKSA AKSA
|
10,90
|
1.40
|
58.358.361,94 |
13:58 |
|
AKSEN AKSA ENERJI
|
67,75
|
0.82
|
253.284.933,75 |
13:58 |
|
AKSGY AKIS GMYO
|
9,37
|
-1.26
|
16.104.428,90 |
13:58 |
|
AKSUE AKSU ENERJI
|
17,36
|
0.81
|
29.424.352,95 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,78
|
4.71
|
1.711.476,73 |
13:58 |
|
ALARK ALARKO HOLDING
|
109,00
|
1.49
|
231.796.473,10 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,61
|
0.94
|
65.973.645,70 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,64
|
1.57
|
130.340.980,06 |
13:58 |
|
ALCAR ALARKO CARRIER
|
648,00
|
-0.15
|
8.351.240,50 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,50
|
2.72
|
27.712.163,00 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
33,92
|
2.66
|
55.039.064,62 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,12
|
0.32
|
41.956.210,81 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,76
|
-0.44
|
6.420.074,30 |
13:58 |
|
ALKIM ALKIM KIMYA
|
13,31
|
0.53
|
6.326.905,51 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
400.672,50 |
13:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,21
|
-0.46
|
671.628.516,50 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,95
|
0.79
|
143.450.091,91 |
13:58 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
11.396.527,03 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
107.544,45 |
13:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,39
|
0.14
|
3.836.191,94 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-0
|
44.182.449,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
-2.45
|
44.958.332,10 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
99,05
|
-5.31
|
33.931.664,75 |
13:56 |
|
ARCLK ARCELIK
|
88,05
|
1.32
|
67.740.202,00 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,70
|
4.35
|
312.168.477,05 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
16,49
|
0.43
|
3.870.196,13 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,59
|
1.53
|
23.350.217,72 |
13:57 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
278.086.589,20 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,69
|
7.58
|
57.841.994,40 |
13:57 |
|
ARTMS ARTEMIS HALI
|
33,38
|
-1.82
|
9.792.572,92 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-1.57
|
5.054.498,73 |
13:56 |
|
ASELS ASELSAN
|
375,75
|
-0.60
|
3.843.508.850,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,97
|
1.63
|
12.255.775,77 |
13:57 |
|
ASTOR ASTOR ENERJI
|
253,50
|
-3.15
|
4.446.810.857,75 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
44,60
|
1.32
|
8.499.455,96 |
13:58 |
|
ATAGY ATA GMYO
|
9,00
|
0.67
|
208.603,65 |
13:41 |
|
ATAKP ATAKEY PATATES
|
35,90
|
2.92
|
17.493.904,82 |
13:58 |
|
ATATP ATP YAZILIM
|
242,30
|
-0.90
|
95.935.882,50 |
13:57 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
3.514.529,80 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
-0.12
|
437.860,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-3.31
|
5.975.429,51 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
6.261.411,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,88
|
-1.98
|
22.612.327,98 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,18
|
1.80
|
31.195.940,44 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-0
|
16.474.732,40 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0.46
|
6.625.785,25 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,33
|
3.51
|
1.438.182,99 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
-1.05
|
11.717.489,75 |
13:56 |
|
AYDEM AYDEM ENERJI
|
23,42
|
2.09
|
15.377.282,92 |
13:57 |
|
AYEN AYEN ENERJI
|
27,54
|
0.22
|
3.792.529,56 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
22,90
|
-0.87
|
577.031,42 |
13:55 |
|
AYGAZ AYGAZ
|
297,75
|
-4.41
|
274.670.176,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
-4.25
|
62.642.876,80 |
13:57 |
|
BAGFS BAGFAS
|
23,68
|
0.51
|
8.291.790,96 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
191,90
|
2.79
|
213.874.658,80 |
13:58 |
|
BAKAB BAK AMBALAJ
|
33,66
|
1.69
|
5.653.688,66 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
836.996,55 |
13:55 |
|
BALSU BALSU GIDA
|
6,77
|
-1.60
|
324.868.983,05 |
13:58 |
|
BANVT BANVIT
|
136,50
|
-0.87
|
9.820.508,70 |
13:53 |
|
BARMA BAREM AMBALAJ
|
6,50
|
-2.55
|
3.103.234,61 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-1.30
|
1.336.417,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,36
|
-0.72
|
9.137.191,76 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,18
|
-2.45
|
7.058.678,48 |
13:57 |
|
BEGYO BATI EGE GMYO
|
2,75
|
0.73
|
9.643.663,33 |
13:58 |
|
BERA BERA HOLDING
|
12,15
|
2.02
|
35.237.836,26 |
13:57 |
|
BESLR BESLER GIDA
|
11,62
|
0.43
|
8.367.737,38 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
23,26
|
-3.88
|
137.791.070,64 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,50
|
5.39
|
878.571.494,70 |
13:57 |
|
BEYAZ BEYAZ FILO
|
19,37
|
-0.05
|
6.415.289,10 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,00
|
0.88
|
11.062.688,00 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
16,56
|
-1.02
|
13.056.978,05 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,21
|
1.94
|
5.465.239,98 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
1.687.568,00 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
1.236.327,60 |
13:49 |
|
BIMAS BIM MAGAZALAR
|
431,50
|
-0.35
|
2.380.429.120,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.101.521,80 |
13:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,62
|
4.25
|
273.259.053,52 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
191.922.019,51 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
21,20
|
0.76
|
1.933.691,92 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2.31
|
1.135.200.372,61 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
6,40
|
-1.23
|
43.019.893,43 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,64
|
-1.20
|
10.395.794,84 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
30,76
|
-5.12
|
41.766.487,16 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
-2.28
|
6.400.460,95 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
0.18
|
229.418.837,36 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
1.12
|
11.273.681,46 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,38
|
2.84
|
29.849.774,43 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,11
|
-1.86
|
26.378.775,46 |
13:57 |
|
BORSK BOR SEKER
|
5,67
|
2.16
|
20.945.269,07 |
13:58 |
|
BOSSA BOSSA
|
6,55
|
-5.89
|
27.200.225,88 |
13:57 |
|
BRISA BRISA
|
73,30
|
2.88
|
5.054.214,25 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
21.215.378,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
3.63
|
714.686,08 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,25
|
3.69
|
24.922.225,35 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
1.61
|
52.307.538,08 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
10.078.897,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,00
|
2.43
|
635.732.670,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.555,00
|
1.50
|
51.379.945,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
4.226.541,20 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,44
|
-6.87
|
435.302.951,95 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,28
|
4.76
|
35.463.533,34 |
13:57 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
918.519,63 |
13:55 |
|
BURCE BURCELIK
|
26,46
|
-1.42
|
15.259.123,84 |
13:56 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.062.971,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
87,50
|
2.10
|
69.698.755,50 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,94
|
-4.53
|
16.819.284,96 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,14
|
2.70
|
214.718.463,65 |
13:58 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-0.55
|
556.445,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
3.127.455,36 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-1.62
|
193.598.508,45 |
13:58 |
|
CELHA CELIK HALAT
|
24,76
|
1.48
|
46.100.637,62 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,29
|
0.92
|
16.251.980,78 |
13:58 |
|
CEMTS CEMTAS
|
8,08
|
4.26
|
30.904.847,75 |
13:58 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
583.114,88 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
27,74
|
-8.81
|
72.040.738,10 |
13:58 |
|
CGCAM CAGDAS CAM
|
23,50
|
1.29
|
27.387.499,70 |
13:55 |
|
CIMSA CIMSA
|
42,62
|
2.16
|
188.655.998,40 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
2.766.138,00 |
13:56 |
|
CLEBI CELEBI
|
1.432,00
|
0.99
|
25.916.362,00 |
13:57 |
|
CMBTN CIMBETON
|
1.416,00
|
1.14
|
7.984.420,00 |
13:57 |
|
CMENT CIMENTAS
|
217,00
|
2.79
|
826.920,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,83
|
-0
|
19.751.393,19 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
94,00
|
0.75
|
2.621.255,40 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.405.868,10 |
13:52 |
|
CRFSA CARREFOURSA
|
268,00
|
8.33
|
246.191.290,60 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,58
|
0.20
|
4.582.669,15 |
13:57 |
|
CVKMD CVK MADEN
|
13,84
|
4.06
|
366.558.066,48 |
13:58 |
|
CWENE CW ENERJI
|
24,84
|
6.15
|
554.431.505,32 |
13:58 |
|
DAGI DAGI GIYIM
|
6,10
|
0.66
|
50.754.586,68 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,85
|
-6.01
|
117.969.385,38 |
13:57 |
|
DARDL DARDANEL
|
1,29
|
0.78
|
9.243.440,19 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,98
|
-0.50
|
24.145.610,22 |
13:58 |
|
DENGE DENGE HOLDING
|
2,00
|
-1.48
|
18.984.271,00 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-0
|
9.417.313,38 |
13:55 |
|
DERIM DERIMOD
|
29,04
|
-2.62
|
3.207.962,18 |
13:56 |
|
DESA DESA DERI
|
8,90
|
0.56
|
7.392.775,14 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
32,62
|
1.43
|
8.252.353,98 |
13:54 |
|
DEVA DEVA HOLDING
|
99,15
|
2.53
|
21.809.376,35 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
62,15
|
-3.79
|
54.490.330,05 |
13:56 |
|
DGGYO DOGUS GMYO
|
27,76
|
0.58
|
1.522.546,10 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
-6.43
|
7.193.461,26 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0.96
|
710.761,20 |
13:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
867.655,80 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.58
|
19.747.224,51 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
3.764.688,27 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
5,37
|
-2.89
|
13.263.375,21 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,22
|
1.69
|
6.810.942,32 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
158,40
|
2.52
|
138.749.357,50 |
13:58 |
|
DOCO DO-CO
|
11.040,00
|
3.86
|
71.836.420,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,90
|
-2.14
|
6.732.743,20 |
13:58 |
|
DOFRB DOF ROBOTIK
|
81,25
|
-1.22
|
131.723.748,05 |
13:58 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
724.474,80 |
13:57 |
|
DOHOL DOGAN HOLDING
|
20,26
|
2.12
|
205.370.896,50 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,33
|
0.62
|
3.488.913,47 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.334.816,00 |
13:48 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.249.052,50 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
2.919.684,77 |
13:51 |
|
DURKN DURUKAN SEKERLEME
|
12,40
|
-8.15
|
65.314.880,58 |
13:57 |
|
DYOBY DYO BOYA
|
11,21
|
-0.09
|
6.871.873,51 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,73
|
0.30
|
10.119.381,50 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,45
|
1.92
|
46.532.480,70 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
61,10
|
6.45
|
277.289.901,30 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
30,80
|
1.18
|
56.036.083,76 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
229,00
|
8.27
|
382.524.724,10 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
2.029.413,20 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,02
|
0.71
|
12.491.867,50 |
13:58 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
279.954.802,87 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.000,00
|
6.10
|
247.388.232,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,52
|
5.65
|
104.406.694,35 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,19
|
0.42
|
7.527.254,06 |
13:57 |
|
EGGUB EGE GUBRE
|
101,10
|
2.12
|
28.801.276,95 |
13:55 |
|
EGPRO EGE PROFIL
|
34,40
|
1.53
|
34.054.597,48 |
13:56 |
|
EGSER EGE SERAMIK
|
2,64
|
1.54
|
1.726.587,99 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,98
|
-1.02
|
50.701.859,74 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
0.52
|
1.409.649.858,09 |
13:58 |
|
EKIM EKIM TURIZM
|
14,57
|
-0.48
|
55.938.073,07 |
13:58 |
|
EKIZ EKIZ KIMYA
|
46,14
|
2.53
|
439.458,24 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,97
|
1.53
|
23.789.341,28 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,41
|
-0
|
5.749.107,13 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,36
|
0.28
|
10.557.852,74 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
8,79
|
-3.72
|
59.923.677,71 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
142,00
|
5.19
|
427.888,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,85
|
0.48
|
172.764.612,10 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-0.27
|
21.087.046,79 |
13:58 |
|
ENERY ENERYA ENERJI
|
12,32
|
4.05
|
425.359.782,95 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-0.64
|
163.344.364,40 |
13:57 |
|
ENKAI ENKA INSAAT
|
86,85
|
0.64
|
588.448.440,00 |
13:58 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
2.231.536,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,43
|
-1.15
|
20.227.704,48 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
3.52
|
59.528.416,45 |
13:58 |
|
EPLAS EGEPLAST
|
5,50
|
2.04
|
19.170.168,72 |
13:55 |
|
ERBOS ERBOSAN
|
124,10
|
0.32
|
1.517.844,10 |
13:47 |
|
ERCB ERCIYAS CELIK BORU
|
38,50
|
-1.08
|
12.002.355,58 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,72
|
0.91
|
1.782.021.192,58 |
13:58 |
|
ERSU ERSU GIDA
|
14,75
|
-6.17
|
8.142.363,83 |
13:58 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
687.020,04 |
13:50 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
-0.44
|
31.147.811,00 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,88
|
-1.03
|
38.965.433,56 |
13:58 |
|
ETILR ETILER GIDA
|
6,01
|
3.62
|
27.836.754,63 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
475.971,32 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
949.149,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
676.652,34 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
65,35
|
1.32
|
1.435.219.408,25 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,14
|
0.32
|
36.285.542,85 |
13:57 |
|
EUYO EURO YAT. ORT.
|
3,71
|
0.54
|
1.291.238,88 |
13:57 |
|
EYGYO EYG GMYO
|
2,14
|
-3.60
|
9.137.765,43 |
13:57 |
|
FADE FADE GIDA
|
12,05
|
-0.50
|
7.435.268,79 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
2,53
|
-1.94
|
159.080.776,80 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,94
|
4.65
|
11.035.737,48 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
257,25
|
-1.06
|
8.523.824,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,11
|
0.74
|
45.744.265,49 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
11.558.107,70 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
99,15
|
2.01
|
48.706.075,30 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
1,68
|
-1.75
|
21.615.098,28 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,36
|
1.92
|
35.086.808,92 |
13:57 |
|
FROTO FORD OTOSAN
|
79,05
|
1.54
|
851.352.719,65 |
13:58 |
|
FZLGY FUZUL GMYO
|
6,75
|
-9.52
|
121.645.677,19 |
13:58 |
|
GARAN GARANTI BANKASI
|
134,30
|
0.90
|
1.815.470.816,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
24,80
|
2.06
|
14.223.073,12 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
1.516.236,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
-1.31
|
40.514.437,10 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,88
|
0.34
|
5.152.792,18 |
13:58 |
|
GENIL GEN ILAC
|
7,60
|
3.40
|
426.755.705,63 |
13:58 |
|
GENKM GENTAS KIMYA
|
8,13
|
0.87
|
28.928.943,39 |
13:58 |
|
GENTS GENTAS
|
4,47
|
0.22
|
17.882.644,18 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
25,52
|
-1.01
|
83.221.820,38 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,30
|
6.06
|
1.197.694.036,15 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
3.321.931,50 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
3.29
|
911.898,63 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,24
|
0.26
|
9.888.858,02 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,90
|
2.49
|
694.899.746,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,96
|
-0.51
|
30.070.229,02 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
1.55
|
28.689.164,33 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,70
|
5.87
|
180.855.194,72 |
13:58 |
|
GOKNR GOKNUR GIDA
|
15,59
|
-1.02
|
109.603.441,81 |
13:57 |
|
GOLDA GOLDA GIDA
|
9,81
|
-0.20
|
49.004.807,56 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
263,00
|
1.45
|
15.360.166,75 |
13:57 |
|
GOODY GOOD-YEAR
|
2,28
|
-1.72
|
25.381.176,56 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
19,85
|
0.66
|
25.403.288,19 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
-1.46
|
8.303.712,82 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
4.11
|
73.270.429,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
20.883.832,50 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
12,51
|
2.54
|
24.139.056,48 |
13:58 |
|
GSDHO GSD HOLDING
|
4,15
|
1.97
|
32.587.222,58 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-1.10
|
68.871.069,55 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
441,00
|
-0.56
|
585.077.166,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
124.558,00 |
13:52 |
|
GWIND GALATA WIND ENERJI
|
21,12
|
1.54
|
39.957.118,26 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
36,28
|
-4.02
|
20.312.856,40 |
13:57 |
|
HALKB T. HALK BANKASI
|
47,38
|
0.30
|
544.487.024,50 |
13:58 |
|
HATEK HATAY TEKSTIL
|
10,42
|
-4.84
|
11.030.214,23 |
13:58 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
13.919.336,20 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.302.430,00 |
13:54 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
879.851,84 |
13:56 |
|
HEKTS HEKTAS
|
2,26
|
-0.44
|
228.187.354,98 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0.28
|
14.159.475,68 |
13:57 |
|
HLGYO HALK GMYO
|
4,11
|
3.53
|
74.584.883,58 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
47,22
|
2.83
|
31.399.880,94 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,05
|
2.03
|
283.347.609,38 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
31,36
|
2.02
|
11.129.884,84 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2.27
|
3.675.930,98 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
6.99
|
215.976.528,36 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-0.77
|
19.667.859,25 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
16,58
|
-0.24
|
10.693.798,21 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
1.796.158,60 |
13:56 |
|
IDGYO IDEALIST GMYO
|
2,37
|
-3.27
|
2.124.315,88 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
95.265,90 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
569.897,46 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,69
|
1.20
|
1.100.824,44 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
0.95
|
32.582.820,03 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-2.06
|
44.001.856,58 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
-0.73
|
9.227.720,84 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-1.87
|
1.501.254,24 |
13:54 |
|
IMASM IMAS MAKINA
|
1,77
|
-0.56
|
29.965.903,92 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
10,77
|
2.57
|
27.054.300,96 |
13:56 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
1.644.798,80 |
13:57 |
|
INGRM INGRAM BILISIM
|
317,00
|
-0.47
|
5.055.950,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-3.70
|
1.438.702,40 |
13:55 |
|
INTEM INTEMA
|
211,40
|
-0.75
|
3.685.470,50 |
13:56 |
|
INTET INTETRA TEKNOLOJI
|
52,20
|
0.97
|
705.951.826,56 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-1.73
|
23.489.938,21 |
13:58 |
|
INVES INVESTCO HOLDING
|
742,50
|
-0.80
|
21.433.996,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.95
|
455.657,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
0.44
|
2.926.177.227,92 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
0.08
|
58.178.456,20 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,91
|
0.32
|
12.678.046,95 |
13:57 |
|
ISGSY IS GIRISIM
|
14,55
|
1.25
|
27.472.723,57 |
13:58 |
|
ISGYO IS GMYO
|
24,88
|
3.24
|
27.648.158,94 |
13:58 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
7.934.850,00 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,80
|
0.42
|
101.615.410,70 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,98
|
-0
|
1.564.642,91 |
13:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
480.741,60 |
13:51 |
|
ISYAT IS YAT. ORT.
|
6,86
|
0.29
|
2.637.540,94 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
4,19
|
-3.46
|
197.438.058,58 |
13:58 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.058.049,60 |
13:52 |
|
IZINV IZ YATIRIM HOLDING
|
33,82
|
-7.55
|
11.244.844,50 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
1.86
|
57.682.555,79 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
14,83
|
-0.13
|
18.557.005,59 |
13:58 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.218.776,00 |
13:56 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
2.322.861,30 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
6,03
|
-0.82
|
108.492.369,84 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
7.21
|
270.986.697,08 |
13:58 |
|
KARTN KARTONSAN
|
104,60
|
-7.52
|
132.856.439,80 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
3.80
|
110.659.711,98 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,38
|
-0.59
|
12.473.703,21 |
13:57 |
|
KBORU KUZEY BORU
|
12,41
|
8.29
|
261.841.792,67 |
13:58 |
|
KCAER KOCAER CELIK
|
11,27
|
3.68
|
233.641.833,89 |
13:57 |
|
KCHOL KOC HOLDING
|
221,30
|
-0.45
|
2.467.826.978,40 |
13:58 |
|
KENT KENT GIDA
|
288,50
|
-5.64
|
1.679.075,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
1.237.343,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,39
|
0.16
|
11.164.967,89 |
13:56 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
5.864.008,40 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
-0
|
5.478.508,62 |
13:56 |
|
KLGYO KILER GMYO
|
4,03
|
-0.49
|
21.242.487,23 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,72
|
1.45
|
18.701.910,48 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
-0.35
|
8.155.572,70 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
873.817,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
4.224.963,60 |
13:52 |
|
KLSER KALESERAMIK
|
20,06
|
-0.20
|
10.705.273,44 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,53
|
0.97
|
10.202.086,38 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0.18
|
40.380.105,05 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
2.15
|
10.454.308,72 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,38
|
0.48
|
13.060.038,84 |
13:55 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
5.407.832,65 |
13:57 |
|
KONKA KONYA KAGIT
|
7,69
|
0.52
|
7.829.179,87 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
9.407.241,69 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.670,00
|
2.73
|
50.892.932,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
3,63
|
-0.82
|
16.315.623,37 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,14
|
2.28
|
39.782.105,07 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
11,01
|
0.82
|
8.781.638,16 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
18.220.175,85 |
13:57 |
|
KRDMA KARDEMIR (A)
|
43,72
|
-0.59
|
167.504.612,60 |
13:57 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
6.165.034,20 |
13:57 |
|
KRDMD KARDEMIR (D)
|
45,84
|
0.97
|
875.622.369,06 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,30
|
2.48
|
42.531.799,77 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
19,20
|
1.00
|
7.965.633,71 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,37
|
-1.64
|
17.165.183,72 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,85
|
0.13
|
17.611.328,38 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
5,63
|
8.27
|
3.275.560,12 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,07
|
1.97
|
4.354.528,31 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
9.967.821,60 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,30
|
0.91
|
14.233.488,50 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
71,70
|
0.07
|
3.185.039,95 |
13:53 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
578.722,80 |
13:30 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
3.417.179,22 |
13:56 |
|
KZBGY KIZILBUK GYO
|
1,46
|
2.82
|
44.644.712,17 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
16,57
|
-9.16
|
183.689.118,06 |
13:57 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
3.660.953,60 |
13:56 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0.61
|
20.203.224,32 |
13:58 |
|
LILAK LILA KAGIT
|
25,68
|
-1.61
|
47.631.036,98 |
13:57 |
|
LINK LINK BILGISAYAR
|
4,14
|
1.22
|
36.590.788,83 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,20
|
0.49
|
7.292.612,77 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,84
|
2.06
|
50.606.707,82 |
13:58 |
|
LOGO LOGO YAZILIM
|
141,60
|
2.02
|
35.671.258,80 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,08
|
-0.95
|
36.788.052,74 |
13:57 |
|
LUKSK LUKS KADIFE
|
67,35
|
-1.17
|
2.611.991,70 |
13:54 |
|
LXGYO LUXERA GMYO
|
6,66
|
-2.06
|
16.612.629,78 |
13:57 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
379.399,80 |
13:48 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
847.280,00 |
13:10 |
|
MAALT MARMARIS ALTINYUNUS
|
909,50
|
0.33
|
12.748.273,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,80
|
-3.81
|
18.353.289,70 |
13:57 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
13.943.784,96 |
13:55 |
|
MAKIM MAKIM MAKINE
|
12,59
|
2.27
|
3.447.561,55 |
13:57 |
|
MAKTK MAKINA TAKIM
|
7,28
|
-1.09
|
7.498.151,89 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
405.502,47 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,00
|
0.20
|
8.757.940,44 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,58
|
-1.25
|
28.896.094,14 |
13:57 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.808.725,76 |
13:53 |
|
MASFN MASFEN ENERJI
|
38,38
|
2.13
|
128.583.675,34 |
13:58 |
|
MAVI MAVI GIYIM
|
38,42
|
2.73
|
290.271.168,70 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,00
|
0.50
|
156.605.894,25 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,75
|
-1.15
|
2.466.653,90 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
3.85
|
621.897,77 |
13:55 |
|
MEGMT MEGA METAL
|
3,35
|
-6.69
|
133.368.956,19 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-1.70
|
9.097.014,84 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
10.00
|
15.552.469,72 |
13:54 |
|
MERCN MERCAN KIMYA
|
14,91
|
5.00
|
72.632.097,62 |
13:58 |
|
MERIT MERIT TURIZM
|
14,65
|
1.31
|
15.474.814,43 |
13:58 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
8.376.006,74 |
13:57 |
|
METEN METGUN ENERJI
|
18,25
|
1.73
|
140.281.465,05 |
13:58 |
|
METRO METRO HOLDING
|
6,56
|
1.23
|
22.155.907,96 |
13:57 |
|
MEYSU MEYSU GIDA
|
8,16
|
-1.45
|
40.019.079,25 |
13:58 |
|
MGROS MIGROS TICARET
|
540,00
|
0.37
|
1.009.133.986,50 |
13:58 |
|
MHRGY MHR GMYO
|
1,89
|
-2.58
|
4.147.472,12 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
35.776.332,72 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
536.245,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
1.91
|
8.489.959,42 |
13:51 |
|
MNDTR MONDI TURKEY
|
4,43
|
-0.67
|
3.696.464,52 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-3.12
|
19.501.754,75 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,95
|
6.67
|
332.056.027,18 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,76
|
0.10
|
25.008.778,80 |
13:57 |
|
MPARK MLP SAGLIK
|
438,75
|
-0.11
|
155.156.247,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
2.969.474,10 |
13:57 |
|
MRSHL MARSHALL
|
1.504,00
|
1.28
|
13.928.546,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
4,98
|
-1.78
|
1.614.686,77 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
1.91
|
8.595.570,98 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
0.44
|
1.924.854,42 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,75
|
-2.06
|
1.100.150,62 |
13:57 |
|
NATEN NATUREL ENERJI
|
4,38
|
0.92
|
12.104.585,45 |
13:56 |
|
NETAS NETAS TELEKOM.
|
76,65
|
-1.73
|
29.378.428,05 |
13:57 |
|
NETCD NETCAD YAZILIM
|
91,45
|
0.49
|
176.042.306,80 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
268.799.435,48 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,25
|
-1.52
|
12.829.143,99 |
13:57 |
|
NTGAZ NATURELGAZ
|
10,59
|
-0.09
|
14.220.503,93 |
13:58 |
|
NTHOL NET HOLDING
|
39,58
|
3.34
|
65.447.668,84 |
13:58 |
|
NUGYO NUROL GMYO
|
7,93
|
0.13
|
4.257.535,11 |
13:58 |
|
NUHCM NUH CIMENTO
|
204,80
|
0.59
|
3.615.534,10 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
0.71
|
41.999.645,27 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
29,52
|
1.65
|
3.212.998,06 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
6,68
|
1.06
|
181.168.821,95 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
479.680,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
-1.01
|
19.278.126,05 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
85.296.812,95 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
11,26
|
-0.79
|
21.144.000,45 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,60
|
-0.38
|
2.689.425,36 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,64
|
0.98
|
47.209.197,10 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
689.089,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,35
|
1.33
|
127.544.674,90 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
5,46
|
-0.73
|
7.653.092,11 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
1.44
|
5.129.660,06 |
13:56 |
|
OTKAR OTOKAR
|
306,50
|
1.49
|
93.629.929,75 |
13:57 |
|
OTTO OTTO HOLDING
|
91,95
|
-2.65
|
11.236.481,65 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,74
|
1.87
|
184.683.248,74 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
37,08
|
-0.59
|
1.100.190,08 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,31
|
-0.79
|
1.314.637,55 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,74
|
5.84
|
35.057.066,88 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
91.295,00 |
11:41 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-0.57
|
9.711.373,38 |
13:56 |
|
OZKGY OZAK GMYO
|
12,32
|
2.16
|
16.935.734,70 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
21,70
|
-6.95
|
7.071.517,34 |
13:54 |
|
OZSUB OZSU BALIK
|
38,84
|
-1.27
|
53.025.742,38 |
13:58 |
|
OZYSR OZYASAR TEL
|
10,98
|
1.01
|
19.044.807,01 |
13:56 |
|
PAGYO PANORA GMYO
|
124,10
|
-0.16
|
2.648.149,80 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-0
|
104.425.931,64 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
52,25
|
-1.23
|
5.150.530,25 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
9,30
|
-2.82
|
19.940.788,50 |
13:58 |
|
PARSN PARSAN
|
63,10
|
0.48
|
6.386.906,70 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
5.041.638,84 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,57
|
4.58
|
320.801.236,49 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,80
|
3.91
|
30.610.817,02 |
13:58 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
3.646.177,92 |
13:57 |
|
PENGD PENGUEN GIDA
|
7,87
|
-0.88
|
8.751.725,52 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,69
|
-0.56
|
11.418.838,70 |
13:57 |
|
PETKM PETKIM
|
21,00
|
-1.41
|
783.574.333,42 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,37
|
0.58
|
8.885.309,19 |
13:58 |
|
PGSUS PEGASUS
|
152,40
|
0.79
|
846.251.785,60 |
13:58 |
|
PINSU PINAR SU
|
8,87
|
-1.22
|
7.020.373,36 |
13:58 |
|
PKART PLASTIKKART
|
91,60
|
1.89
|
21.188.550,20 |
13:57 |
|
PKENT PETROKENT TURIZM
|
102,40
|
0.29
|
5.906.260,80 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
16,75
|
0.24
|
10.506.210,20 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,16
|
-1.10
|
8.431.670,38 |
13:58 |
|
PNSUT PINAR SUT
|
10,34
|
0.98
|
18.347.584,55 |
13:57 |
|
POLHO POLISAN HOLDING
|
18,05
|
2.15
|
16.277.556,85 |
13:52 |
|
POLTK POLITEKNIK METAL
|
3.295,00
|
-0.60
|
13.243.890,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
4,12
|
-5.72
|
33.252.032,01 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,50
|
0.29
|
6.979.636,38 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
0.69
|
15.476.931,18 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
150.363,48 |
13:48 |
|
PSDTC PERGAMON DIS TICARET
|
95,00
|
2.76
|
90.314.402,35 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,12
|
4.43
|
177.814.687,19 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
771.228,00 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.477.627,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32
|
-2.52
|
37.988.204,10 |
13:58 |
|
QUICK QUICK SIGORTA
|
50,50
|
-0.20
|
61.342.279,35 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
1.601.112,80 |
13:54 |
|
RAYSG RAY SIGORTA
|
131,90
|
-0.45
|
5.027.357,30 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
4,07
|
-4.91
|
73.085.809,29 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
4.73
|
536.856.375,50 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-7.98
|
10.660.236,10 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
19,00
|
-2.06
|
993.670,98 |
13:56 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-3.24
|
34.259.186,22 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
3.62
|
24.836.538,96 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,42
|
-2.52
|
34.140.702,28 |
13:58 |
|
RYGYO REYSAS GMYO
|
47,98
|
-0.04
|
92.228.913,28 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
25,62
|
6.75
|
353.483.032,70 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,29
|
0.98
|
19.963.662,13 |
13:58 |
|
SAHOL SABANCI HOLDING
|
91,00
|
0.50
|
1.380.834.264,00 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
4,08
|
-1.69
|
1.252.378,38 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
40,26
|
-1.85
|
4.863.178,60 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
3.108.466,80 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
18,01
|
-0.22
|
1.818.627,06 |
13:58 |
|
SARAE SA-RA ENERJI
|
52,10
|
1.07
|
1.720.603.165,50 |
13:58 |
|
SARKY SARKUYSAN
|
22,18
|
-0
|
50.012.560,68 |
13:58 |
|
SASA SASA POLYESTER
|
2,30
|
-0.43
|
2.770.793.380,38 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,88
|
1.82
|
54.692.150,84 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,64
|
1.09
|
63.375.483,53 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,70
|
-8.60
|
38.607.693,18 |
13:58 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
35.851.093,06 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
3,99
|
2.84
|
1.345.706,74 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
317.554,50 |
13:45 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
347.271,20 |
13:53 |
|
SELVA SELVA GIDA
|
1,25
|
1.63
|
12.882.495,64 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,92
|
-1.33
|
9.413.375,63 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
-0
|
1.232.163,37 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,83
|
-1.08
|
1.676.460,86 |
13:57 |
|
SISE SISE CAM
|
40,50
|
0.35
|
854.850.302,08 |
13:58 |
|
SKBNK SEKERBANK
|
5,53
|
-6.43
|
700.406.225,46 |
13:58 |
|
SKTAS SOKTAS
|
2,70
|
-0
|
8.329.022,30 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
525.560,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,53
|
2.90
|
12.461.638,19 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
17,97
|
-1.10
|
8.859.533,13 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,39
|
-0.74
|
621.041.483,06 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,68
|
0.52
|
31.535.159,92 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,79
|
3.72
|
70.304.898,28 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,58
|
-0
|
10.513.341,07 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
0.33
|
322.033,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,04
|
-2.27
|
411.714,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,65
|
1.17
|
35.134.699,23 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,20
|
1.74
|
9.656.049,32 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
-1.02
|
95.198.862,95 |
13:58 |
|
SONME SONMEZ FILAMENT
|
126,10
|
-0.39
|
1.583.757,50 |
13:57 |
|
SRVGY SERVET GMYO
|
2,15
|
2.38
|
15.133.468,11 |
13:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,40
|
5.45
|
51.736.599,48 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
212,10
|
0.71
|
752.730,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,88
|
-1.18
|
10.180.582,62 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,30
|
-2.35
|
28.800.630,48 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
5,42
|
0.93
|
12.258.708,86 |
13:58 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
145.091,72 |
13:52 |
|
TABGD TAB GIDA
|
224,60
|
-0.80
|
116.582.566,40 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
-1.92
|
42.065.405,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
1.02
|
246.229.929,77 |
13:58 |
|
TATGD TAT GIDA
|
16,77
|
2.26
|
11.398.035,65 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
1.80
|
783.257.532,25 |
13:58 |
|
TBORG T.TUBORG
|
130,60
|
0.08
|
16.404.936,30 |
13:55 |
|
TCELL TURKCELL
|
101,60
|
1.70
|
780.167.434,15 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
120,20
|
6.65
|
248.072.321,80 |
13:58 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
1.971.834,97 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.498.457,88 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
5,28
|
-0.94
|
10.662.065,60 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
802.608,80 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,84
|
0.26
|
7.375.845,25 |
13:55 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.245.932,00 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1.87
|
9.480.543.777,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
235,00
|
-1.80
|
1.142.445.223,80 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
722.392,05 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,94
|
0.61
|
17.085.289,43 |
13:57 |
|
TLMAN TRABZON LIMAN
|
67,55
|
0.82
|
4.143.714,95 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
599.467,20 |
13:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,00
|
0.08
|
18.057.331,50 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,40
|
-1.46
|
46.992.477,92 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
-1.29
|
407.574.211,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50
|
-1.27
|
3.378.657.577,35 |
13:58 |
|
TRCAS TURCAS HOLDING
|
46,04
|
-3.88
|
18.837.818,96 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
1.99
|
236.797.346,90 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
0.81
|
50.455.305,75 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
37.240,00 |
12:48 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.831.488,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
6.55
|
1.489.351.588,60 |
13:58 |
|
TSGYO TSKB GMYO
|
5,18
|
1.17
|
1.102.220,61 |
13:57 |
|
TSKB T.S.K.B.
|
10,93
|
0.74
|
136.723.725,02 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-0
|
53.039.753,36 |
13:57 |
|
TTKOM TURK TELEKOM
|
54,60
|
2.25
|
869.520.474,35 |
13:58 |
|
TTRAK TURK TRAKTOR
|
410,25
|
1.05
|
31.517.838,00 |
13:57 |
|
TUCLK TUGCELIK
|
3,86
|
5.46
|
47.167.621,62 |
13:57 |
|
TUKAS TUKAS
|
2,09
|
3.47
|
216.116.288,95 |
13:58 |
|
TUPRS TUPRAS
|
394,75
|
-4.82
|
7.843.268.755,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,05
|
2.02
|
33.755.847,37 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,80
|
-0.56
|
4.356.332,16 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-0.32
|
196.073.216,99 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
17,70
|
0.57
|
34.752.473,48 |
13:57 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
157.384,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
16,88
|
-2.48
|
955.447,80 |
13:57 |
|
ULKER ULKER BISKUVI
|
87,50
|
0.34
|
264.235.612,00 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
14.475.229,72 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
189,80
|
1.23
|
22.424.403,20 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
2.91
|
24.624.153,20 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
2.90
|
284.816.937,23 |
13:58 |
|
USAK USAK SERAMIK
|
1,00
|
-0
|
77.946.176,20 |
13:57 |
|
USHOL US YATIRIM HOLDING
|
62,75
|
-5.21
|
23.403.429,15 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
-0.06
|
712.198.892,42 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
10,07
|
-0.20
|
41.129.383,01 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
13.807.880,04 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
1.59
|
4.052.800,00 |
13:57 |
|
VANGD VANET GIDA
|
64,90
|
5.27
|
49.889.323,55 |
13:55 |
|
VBTYZ VBT YAZILIM
|
28,30
|
2.09
|
21.186.435,68 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
27,66
|
-0.93
|
4.057.837,46 |
13:57 |
|
VERUS VERUSA HOLDING
|
459,25
|
-2.29
|
14.573.951,25 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,99
|
-0.40
|
21.296.880,65 |
13:58 |
|
VESTL VESTEL
|
22,16
|
-0.63
|
89.047.397,08 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,60
|
1.88
|
151.577.892,15 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,22
|
-1.62
|
1.719.762,72 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,74
|
-1.14
|
18.952.525,41 |
13:58 |
|
VKING VIKING KAGIT
|
17,15
|
-1.61
|
2.377.423,18 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
2.849.609,14 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
32,06
|
-0.99
|
16.082.176,14 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,24
|
-0.65
|
10.456.320,58 |
13:58 |
|
YATAS YATAS
|
26,78
|
0.98
|
10.949.975,92 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,04
|
-4.69
|
9.692.393,69 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
356.512,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,76
|
7.59
|
485.418.254,18 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-4.08
|
9.200.042,69 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
219,10
|
1.81
|
8.502.375,10 |
13:55 |
|
YIGIT YIGIT AKU
|
18,65
|
1.47
|
35.611.503,63 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
0.77
|
3.862.056.069,70 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
66.661.078,91 |
13:58 |
|
YONGA YONGA MOBILYA
|
34,80
|
1.75
|
319.734,08 |
13:55 |
|
YUNSA YUNSA
|
6,59
|
1.54
|
10.056.595,87 |
13:58 |
|
YYAPI YESIL YAPI
|
0,61
|
-6.15
|
1.021.922,03 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,72
|
2.59
|
30.794.107,15 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
6,17
|
-0.16
|
3.774.433,55 |
13:57 |
|
ZERGY ZERAY GMYO
|
7,93
|
-0.88
|
24.970.993,20 |
13:57 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
1.495.332,80 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,20
|
-1.35
|
82.194.159,48 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.31
|
33.451.687,19 |
13:49 |
RSS