|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
2,45
|
87.643.348,21 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
-1,78
|
42.503.844,32 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
22,78
|
-0,96
|
1.014.560.186,70 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30
|
0,43
|
6.855.164,00 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
44,78
|
4,14
|
189.080.033,84 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
439.169.142,06 |
11:58 |
|
ADGYO ADRA GMYO
|
59,15
|
-1,42
|
10.984.531,70 |
11:58 |
|
AEFES ANADOLU EFES
|
18,64
|
-1,38
|
282.826.856,15 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,08
|
1,29
|
24.255.816,43 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
-0,68
|
17.290.914,10 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,90
|
0,13
|
50.355.801,36 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
65.120.219,81 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,20
|
1,11
|
1.179.177,86 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
0,84
|
103.188.504,74 |
11:58 |
|
AHSGY AHES GMYO
|
18,20
|
0,72
|
10.808.112,31 |
11:58 |
|
AKBNK AKBANK
|
79,00
|
0,70
|
2.198.797.038,95 |
11:58 |
|
AKCNS AKCANSA
|
196,30
|
-1,41
|
36.208.276,00 |
11:58 |
|
AKENR AKENERJI
|
9,95
|
-0,30
|
32.809.283,51 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
19.125.198,67 |
11:58 |
|
AKFIS AKFEN INSAAT
|
46,98
|
-0,04
|
73.637.803,04 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
-0,64
|
41.451.002,22 |
11:58 |
|
AKGRT AKSIGORTA
|
7,36
|
-1,34
|
62.476.423,90 |
11:58 |
|
AKHAN AKHAN UN
|
27,90
|
-1,20
|
99.558.650,94 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
293,00
|
-6,16
|
29.956.186,50 |
11:58 |
|
AKSA AKSA
|
10,58
|
2,52
|
185.025.297,06 |
11:58 |
|
AKSEN AKSA ENERJI
|
82,85
|
-1,02
|
133.403.101,60 |
11:58 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,62
|
26.174.426,22 |
11:55 |
|
AKSUE AKSU ENERJI
|
38,28
|
5,34
|
84.538.220,04 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,37
|
2.544.278,11 |
11:58 |
|
ALARK ALARKO HOLDING
|
94,15
|
-0,11
|
178.223.695,50 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,86
|
0,68
|
140.392.145,46 |
11:57 |
|
ALCAR ALARKO CARRIER
|
771,50
|
1,38
|
10.523.953,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,60
|
1,53
|
54.904.504,40 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,74
|
1,15
|
20.400.552,72 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,10
|
3,45
|
151.736.025,79 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,41
|
0,26
|
23.467.856,47 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,57
|
2,30
|
20.476.380,24 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,25
|
0,49
|
378.480.760,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,31
|
-0,12
|
280.186.248,04 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,32
|
107.223.152,25 |
11:58 |
|
ALVES ALVES KABLO
|
3,87
|
3,20
|
243.037.806,73 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
11.995.244,98 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,37
|
4.131.113,42 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,09
|
29.041.544,30 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
1,15
|
96.295.714,02 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
-1,53
|
18.307.331,30 |
11:57 |
|
ARCLK ARCELIK
|
118,00
|
0,17
|
54.253.055,00 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,60
|
-0,47
|
33.408.500,64 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
28,96
|
3,43
|
124.015.290,82 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,44
|
-0,41
|
95.862.115,62 |
11:58 |
|
ARMGD ARMADA GIDA
|
151,40
|
1,07
|
103.201.643,90 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,99
|
39.989.365,82 |
11:58 |
|
ARTMS ARTEMIS HALI
|
44,42
|
-0,45
|
25.484.200,56 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
0,30
|
36.271.595,29 |
11:58 |
|
ASELS ASELSAN
|
412,75
|
0,24
|
2.883.111.826,50 |
11:58 |
|
ASGYO ASCE GMYO
|
10,88
|
-0,27
|
12.736.574,11 |
11:58 |
|
ASTOR ASTOR ENERJI
|
197,70
|
-2,95
|
4.501.820.054,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
-0,21
|
21.854.352,00 |
11:58 |
|
ATAGY ATA GMYO
|
12,50
|
2,54
|
1.794.121,98 |
11:58 |
|
ATAKP ATAKEY PATATES
|
54,90
|
-0,54
|
16.668.759,60 |
11:58 |
|
ATATP ATP YAZILIM
|
144,90
|
1,33
|
80.320.929,20 |
11:58 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
812.988.212,58 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-2,05
|
276.396,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
1,60
|
8.260.057,48 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,15
|
1,24
|
366.894,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,50
|
3,85
|
25.745.295,02 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
0,91
|
14.413.401,26 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,96
|
13.527.837,75 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
0,62
|
13.491.166,05 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,88
|
2,47
|
6.326.321,04 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
1.180,00
|
-3,83
|
106.057.074,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
28,92
|
-1,83
|
32.480.435,74 |
11:58 |
|
AYEN AYEN ENERJI
|
33,96
|
-0,29
|
33.539.239,98 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,70
|
361.431,00 |
09:55 |
|
AYGAZ AYGAZ
|
286,25
|
1,15
|
88.560.416,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
7,18
|
111.945.871,00 |
11:58 |
|
BAGFS BAGFAS
|
34,44
|
0,70
|
40.628.498,52 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
123,70
|
-1,83
|
54.266.513,80 |
11:58 |
|
BAKAB BAK AMBALAJ
|
47,42
|
-3,42
|
19.850.898,78 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,70
|
0,00
|
714.443,90 |
09:55 |
|
BALSU BALSU GIDA
|
14,93
|
0,88
|
29.738.416,97 |
11:58 |
|
BANVT BANVIT
|
163,00
|
1,49
|
14.592.505,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
58,35
|
0,69
|
18.783.014,20 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
90.059,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
-1,54
|
8.742.012,15 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
2,75
|
40.943.047,89 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
15.126.193,16 |
11:58 |
|
BERA BERA HOLDING
|
17,51
|
0,86
|
62.359.626,14 |
11:58 |
|
BESLR BESLER GIDA
|
13,58
|
0,37
|
16.787.457,71 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
23,86
|
1,53
|
141.810.946,82 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,92
|
-2,77
|
70.218.424,46 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,80
|
8,99
|
289.421.467,40 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,62
|
2,97
|
74.547.451,86 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
1,94
|
14.113.343,87 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,57
|
2,13
|
43.390.102,58 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,20
|
3,01
|
101.676.546,70 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
758,50
|
0,86
|
1.205.320.730,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
0,12
|
15.612.640,80 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,76
|
103.002.365,29 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
5,89
|
248.947.086,01 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,15
|
2.473.116,20 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
1,32
|
25.976.826,50 |
11:58 |
|
BLCYT BILICI YATIRIM
|
33,36
|
-1,77
|
215.010.005,38 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
40,84
|
-0,39
|
44.319.392,78 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
1,29
|
10.091.883,51 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
-0,64
|
42.810.489,80 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,90
|
9.211.552,31 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
0,05
|
31.931.851,16 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
37.499.619,75 |
11:58 |
|
BORSK BOR SEKER
|
7,24
|
-1,23
|
90.020.277,03 |
11:58 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
9.922.296,42 |
11:58 |
|
BRISA BRISA
|
86,30
|
1,47
|
5.277.182,00 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
1.075.396,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
0,58
|
2.303.075,22 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,65
|
0,63
|
36.250.003,95 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
1,29
|
13.981.094,68 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
-1,04
|
441.180,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,50
|
1,58
|
3.206.193.454,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
1,34
|
99.507.235,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-1,46
|
56.524.261,94 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,73
|
-0,44
|
99.134.770,04 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,82
|
24.736.421,65 |
11:58 |
|
BULGS BULLS GSYO
|
43,38
|
-0,32
|
81.449.835,84 |
11:58 |
|
BURCE BURCELIK
|
48,70
|
9,19
|
469.558.509,68 |
11:58 |
|
BURVA BURCELIK VANA
|
958,00
|
6,98
|
36.791.717,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
0,98
|
52.667.863,00 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,54
|
-1,23
|
7.206.561,30 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
364.566.862,58 |
11:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
258.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,30
|
0,37
|
37.674.707,72 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-0,33
|
51.835.190,90 |
11:58 |
|
CELHA CELIK HALAT
|
9,48
|
-1,46
|
15.196.212,60 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,60
|
41.227.329,33 |
11:58 |
|
CEMTS CEMTAS
|
11,19
|
2,01
|
13.112.050,46 |
11:58 |
|
CEMZY CEM ZEYTIN
|
68,95
|
-2,20
|
50.784.637,65 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
1,07
|
21.226.895,64 |
11:57 |
|
CGCAM CAGDAS CAM
|
40,42
|
0,75
|
721.263.556,68 |
11:58 |
|
CIMSA CIMSA
|
53,00
|
-0,75
|
143.302.840,75 |
11:58 |
|
CLEBI CELEBI
|
1.946,00
|
0,52
|
87.243.397,00 |
11:58 |
|
CMBTN CIMBETON
|
1.755,00
|
1,45
|
17.685.730,00 |
11:58 |
|
CMENT CIMENTAS
|
320,00
|
-2,51
|
576.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,10
|
22.410.223,23 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
0,96
|
6.033.861,40 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,62
|
1,02
|
41.437.664,08 |
11:58 |
|
CRFSA CARREFOURSA
|
163,50
|
-0,91
|
44.351.580,40 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
0,15
|
4.790.080,52 |
11:58 |
|
CVKMD CVK MADEN
|
36,28
|
1,17
|
385.010.340,32 |
11:58 |
|
CWENE CW ENERJI
|
34,42
|
-0,81
|
402.573.973,24 |
11:58 |
|
DAGI DAGI GIYIM
|
6,16
|
1,32
|
9.687.160,18 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
1,01
|
258.928.145,27 |
11:58 |
|
DARDL DARDANEL
|
2,07
|
0,00
|
24.713.811,04 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,92
|
0,09
|
48.595.441,06 |
11:58 |
|
DENGE DENGE HOLDING
|
2,50
|
2,46
|
27.458.474,13 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,06
|
1,69
|
85.433.075,00 |
11:58 |
|
DERIM DERIMOD
|
40,22
|
8,88
|
43.882.034,88 |
11:58 |
|
DESA DESA DERI
|
13,50
|
-0,44
|
3.557.162,24 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
0,99
|
7.707.603,64 |
11:58 |
|
DEVA DEVA HOLDING
|
66,95
|
-0,22
|
10.403.627,45 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
1,21
|
7.303.668,30 |
11:57 |
|
DGGYO DOGUS GMYO
|
32,42
|
5,26
|
12.049.877,82 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
15.415.159,72 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
282.771,20 |
09:55 |
|
DITAS DITAS DOGAN
|
33,00
|
-4,35
|
35.794.695,12 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
10.545.218,48 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,23
|
3,36
|
209.470.369,83 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,58
|
3.712.368,80 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
0,88
|
4.455.330,80 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
0,16
|
119.659.395,60 |
11:58 |
|
DOCO DO-CO
|
9.732,50
|
0,08
|
17.817.610,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
1,57
|
16.647.842,78 |
11:58 |
|
DOFRB DOF ROBOTIK
|
104,50
|
0,00
|
179.888.198,00 |
11:58 |
|
DOGUB DOGUSAN
|
139,70
|
2,57
|
199.757.879,00 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0,64
|
37.156.857,82 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
2,01
|
10.007.538,28 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.109,00
|
-0,28
|
199.901.809,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
107,20
|
0,66
|
17.520.969,70 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
0,48
|
6.853.436,62 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
4,11
|
60.500.398,60 |
11:58 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
254.617.249,05 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,88
|
13.908.008,82 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,90
|
0,29
|
22.364.649,35 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
93,05
|
-6,90
|
4.009.500.967,00 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
-0,58
|
86.073.975,82 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
0,07
|
157.673.233,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
21,30
|
-2,92
|
37.916.492,72 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
1,20
|
8.884.576,68 |
11:57 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
571.920.760,59 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
6.255,00
|
6,02
|
97.436.040,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
-2,86
|
93.285.597,06 |
11:58 |
|
EGEPO NASMED EGEPOL
|
16,14
|
-0,86
|
10.928.810,55 |
11:58 |
|
EGGUB EGE GUBRE
|
120,90
|
0,42
|
24.056.431,00 |
11:58 |
|
EGPRO EGE PROFIL
|
30,86
|
0,26
|
11.380.786,58 |
11:58 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
5.113.542,96 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,66
|
554.792.965,96 |
11:58 |
|
EKIZ EKIZ KIMYA
|
92,45
|
-0,59
|
116.949,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-0,87
|
36.793.137,54 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,37
|
5.576.527,60 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
0,87
|
31.445.110,92 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
22,56
|
1,81
|
100.277.574,44 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
89.102,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,82
|
0,05
|
119.160.910,50 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,18
|
-0,12
|
26.990.387,43 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,77
|
442.587.217,20 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
124,40
|
0,57
|
161.974.425,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
104,10
|
-0,48
|
274.184.617,00 |
11:58 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
13.842.721,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,12
|
-8,67
|
159.673.951,58 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
0,00
|
29.934.275,34 |
11:58 |
|
EPLAS EGEPLAST
|
5,95
|
0,00
|
15.656.801,10 |
11:57 |
|
ERBOS ERBOSAN
|
202,00
|
0,45
|
4.451.495,10 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
59,35
|
0,59
|
33.000.464,80 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,36
|
-0,32
|
1.072.891.430,12 |
11:58 |
|
ERSU ERSU GIDA
|
25,68
|
1,10
|
6.125.740,64 |
11:58 |
|
ESCAR ESCAR FILO
|
45,82
|
0,61
|
88.060.934,12 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
0,23
|
69.573.161,26 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,97
|
119.209.926,29 |
11:58 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
7.931.498,49 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,16
|
-0,89
|
2.345.229,74 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-0,54
|
655.668,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,36
|
3,09
|
5.336.156,30 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
41,40
|
-5,69
|
528.893.664,40 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
1,15
|
120.963.991,56 |
11:58 |
|
EUYO EURO YAT. ORT.
|
18,99
|
0,80
|
1.312.422,49 |
11:56 |
|
EYGYO EYG GMYO
|
2,80
|
0,72
|
12.979.331,87 |
11:57 |
|
FADE FADE GIDA
|
15,05
|
0,47
|
11.510.860,38 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,62
|
201.592.439,65 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,66
|
-1,80
|
29.028.042,00 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
1,48
|
11.933.510,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,22
|
81.200.130,23 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,35
|
48.179.268,45 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
-0,26
|
35.608.874,90 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,75
|
25.195.738,21 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
2,61
|
93.421.867,00 |
11:58 |
|
FROTO FORD OTOSAN
|
107,30
|
1,13
|
713.166.277,40 |
11:58 |
|
FZLGY FUZUL GMYO
|
16,89
|
0,54
|
76.197.710,69 |
11:58 |
|
GARAN GARANTI BANKASI
|
139,80
|
-0,14
|
1.069.511.273,50 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,88
|
-0,07
|
4.842.630,20 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-0,80
|
1.012.520,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
0,54
|
5.071.047,01 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
0,95
|
6.506.948,36 |
11:58 |
|
GENIL GEN ILAC
|
10,47
|
0,29
|
100.801.690,83 |
11:58 |
|
GENKM GENTAS KIMYA
|
13,71
|
1,11
|
191.350.862,27 |
11:58 |
|
GENTS GENTAS
|
7,10
|
-2,20
|
171.237.119,76 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
37,10
|
-0,64
|
70.337.349,66 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,96
|
-4,46
|
372.802.832,07 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
55.216.764,60 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-0,79
|
2.111.223,22 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
0,76
|
30.575.520,10 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
225,30
|
-0,40
|
739.168.815,30 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,93
|
14.918.889,05 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-2,90
|
45.643.903,53 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
35,52
|
2,66
|
51.089.125,18 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,27
|
48.793.462,44 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
-0,96
|
11.879.203,00 |
11:58 |
|
GOODY GOOD-YEAR
|
15,16
|
0,66
|
8.483.022,47 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
0,89
|
16.626.123,96 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,63
|
2.596.075,23 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,87
|
57.481.924,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
257,25
|
-3,29
|
267.798.915,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
1,17
|
7.091.912,74 |
11:54 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
3.948.152,24 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
1,82
|
73.723.690,99 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
3,45
|
778.313.716,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
854,50
|
-0,98
|
127.854.642,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
-0,29
|
77.005.642,84 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
221.512.218,65 |
11:57 |
|
HALKB T. HALK BANKASI
|
39,82
|
0,10
|
388.634.679,32 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,36
|
-1,60
|
32.384.698,69 |
11:56 |
|
HATSN HATSAN GEMI
|
40,70
|
-0,78
|
31.655.554,78 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-1,18
|
79.394.516,26 |
11:58 |
|
HEDEF HEDEF HOLDING
|
141,70
|
-0,42
|
110.638.818,60 |
11:58 |
|
HEKTS HEKTAS
|
3,19
|
1,92
|
289.609.071,98 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
2,60
|
41.513.145,96 |
11:58 |
|
HLGYO HALK GMYO
|
5,71
|
0,18
|
79.826.822,30 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-0,95
|
27.426.166,20 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,60
|
1,49
|
16.253.227,30 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-0,48
|
7.393.202,54 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,42
|
0,88
|
3.046.111,11 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,95
|
16.354.891,67 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,53
|
7.543.728,05 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
0,41
|
4.064.918,58 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,78
|
-0,79
|
57.699.536,90 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,27
|
1.687.059,89 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,30
|
0,62
|
251.251.312,55 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
0,99
|
45.101.108,55 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
2.401.501,57 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
7.403.910,00 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,13
|
1,91
|
43.659.048,65 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
12.740.802,64 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
5.319.828,46 |
11:58 |
|
IMASM IMAS MAKINA
|
3,96
|
1,54
|
57.535.786,77 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,58
|
1,05
|
23.219.703,06 |
11:58 |
|
INFO INFO YATIRIM
|
3,45
|
1,47
|
28.719.690,77 |
11:57 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,84
|
9.450.794,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
297.150,50 |
09:55 |
|
INTEM INTEMA
|
283,75
|
1,70
|
9.074.252,50 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,66
|
15.784.707,16 |
11:58 |
|
INVES INVESTCO HOLDING
|
562,00
|
2,00
|
30.887.549,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,05
|
1,44
|
246.586,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
0,27
|
3.166.122.937,65 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,02
|
0,27
|
40.567.031,18 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,00
|
15.245.172,98 |
11:58 |
|
ISGSY IS GIRISIM
|
126,70
|
-0,55
|
62.245.128,20 |
11:58 |
|
ISGYO IS GMYO
|
20,80
|
0,00
|
6.254.191,48 |
11:58 |
|
ISKPL ISIK PLASTIK
|
16,97
|
-2,36
|
179.274.599,91 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
-0,40
|
115.141.317,60 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,13
|
4.054.843,23 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,30
|
0,24
|
3.580.945,38 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
1,32
|
100.174.389,33 |
11:58 |
|
IZFAS IZMIR FIRCA
|
58,90
|
6,51
|
619.006.205,60 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
2,35
|
18.283.007,00 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
10.466.418,20 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
17,97
|
1,41
|
17.951.155,77 |
11:58 |
|
KAPLM KAPLAMIN
|
611,50
|
-5,05
|
154.766.627,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
-0,80
|
49.952.707,83 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
0,38
|
37.117.055,82 |
11:58 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
94.772.067,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
269.194.243,64 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
0,00
|
31.739.127,49 |
11:58 |
|
KBORU KUZEY BORU
|
24,64
|
-1,91
|
151.177.309,72 |
11:58 |
|
KCAER KOCAER CELIK
|
11,58
|
0,87
|
68.120.544,60 |
11:58 |
|
KCHOL KOC HOLDING
|
206,90
|
0,29
|
1.068.568.405,80 |
11:58 |
|
KENT KENT GIDA
|
415,00
|
1,22
|
420.810,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
311.330,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
1,98
|
21.044.207,89 |
11:58 |
|
KGYO KORAY GMYO
|
10,20
|
3,98
|
55.140.913,34 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14
|
-0,06
|
9.923.726,43 |
11:57 |
|
KLGYO KILER GMYO
|
5,29
|
0,57
|
18.204.594,51 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
0,91
|
39.701.356,18 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
36,22
|
-3,93
|
84.549.079,34 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
241.872,00 |
09:55 |
|
KLRHO KILER HOLDING
|
114,90
|
4,93
|
413.825.537,90 |
11:58 |
|
KLSER KALESERAMIK
|
26,62
|
0,83
|
19.475.404,92 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,55
|
0,96
|
10.191.589,45 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
0,47
|
92.423.266,15 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,77
|
-3,15
|
49.740.878,44 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,33
|
25.809.919,78 |
11:58 |
|
KOCMT KOC METALURJI
|
2,61
|
2,35
|
59.597.932,77 |
11:58 |
|
KONKA KONYA KAGIT
|
16,27
|
1,37
|
38.829.517,47 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
3,34
|
685.343.919,71 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.082,50
|
3,68
|
48.979.950,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-0,32
|
44.329.377,22 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,40
|
-1,86
|
52.491.519,35 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
1,17
|
15.619.340,70 |
11:58 |
|
KRDMA KARDEMIR (A)
|
32,78
|
1,55
|
89.033.395,58 |
11:58 |
|
KRDMB KARDEMIR (B)
|
72,10
|
2,34
|
175.201.667,70 |
11:58 |
|
KRDMD KARDEMIR (D)
|
35,46
|
0,17
|
553.139.512,20 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
5.939.217,38 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
-0,77
|
18.398.211,08 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
1,82
|
28.037.715,23 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,32
|
1,86
|
27.072.023,71 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
3,54
|
4.405.487,38 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,90
|
2,47
|
10.626.057,33 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
278.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,55
|
-0,78
|
859.086.424,40 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,10
|
-9,51
|
630.094.592,90 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
-0,46
|
15.334.691,60 |
11:58 |
|
KUVVA KUVVA GIDA
|
126,60
|
-1,71
|
2.868.804,50 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
87,55
|
0,69
|
175.486.580,70 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
69.510.368,83 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
1,14
|
27.521.962,66 |
11:58 |
|
LIDER LDR TURIZM
|
130,20
|
1,24
|
65.719.221,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,68
|
6.857.635,47 |
11:58 |
|
LILAK LILA KAGIT
|
39,50
|
-2,57
|
158.641.171,48 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,21
|
1,36
|
65.225.628,18 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
1,46
|
11.968.817,30 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,74
|
-1,23
|
35.875.158,90 |
11:58 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,66
|
32.085.962,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,92
|
4,53
|
99.579.075,58 |
11:58 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,00
|
13.421.491,80 |
11:57 |
|
LXGYO LUXERA GMYO
|
16,14
|
1,51
|
436.521.571,74 |
11:58 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,32
|
37.034.239,70 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.097,50
|
1,32
|
21.183.745,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.487,00
|
-2,87
|
94.460.097,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,52
|
1,68
|
26.635.304,12 |
11:58 |
|
MAGEN MARGUN ENERJI
|
62,10
|
-0,48
|
260.111.161,40 |
11:58 |
|
MAKIM MAKIM MAKINE
|
19,01
|
-0,31
|
67.258.216,74 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,54
|
4,91
|
191.816.936,07 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,70
|
4,22
|
213.187.801,42 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,72
|
10.777.498,91 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,40
|
0,00
|
89.888.095,50 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,98
|
1,36
|
289.439.533,69 |
11:58 |
|
MARTI MARTI OTEL
|
2,19
|
1,39
|
375.111.409,38 |
11:58 |
|
MAVI MAVI GIYIM
|
43,92
|
0,41
|
68.365.995,76 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,70
|
4,11
|
658.470.313,60 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,69
|
6.570.057,86 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
326.907,50 |
09:55 |
|
MEGMT MEGA METAL
|
81,90
|
0,55
|
329.408.272,90 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,54
|
-6,58
|
385.288.237,99 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
0,09
|
4.020.627,08 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,19
|
0,70
|
18.794.634,41 |
11:58 |
|
MERIT MERIT TURIZM
|
16,98
|
1,68
|
47.385.380,91 |
11:58 |
|
MERKO MERKO GIDA
|
14,82
|
2,28
|
23.288.819,30 |
11:58 |
|
METRO METRO HOLDING
|
6,78
|
-1,74
|
50.950.199,21 |
11:58 |
|
MEYSU MEYSU GIDA
|
16,26
|
1,31
|
482.841.797,70 |
11:58 |
|
MGROS MIGROS TICARET
|
656,00
|
1,08
|
698.058.484,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,67
|
1,10
|
8.529.215,15 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
1,00
|
251.875.756,14 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
0,00
|
230.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,49
|
0,64
|
25.077.662,53 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,05
|
1,00
|
5.658.498,28 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,00
|
29.886.822,78 |
11:58 |
|
MOGAN MOGAN ENERJI
|
12,95
|
-0,54
|
126.117.617,22 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,96
|
-0,05
|
71.979.550,06 |
11:58 |
|
MPARK MLP SAGLIK
|
464,00
|
0,87
|
30.195.932,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
207.601.306,94 |
11:58 |
|
MRSHL MARSHALL
|
1.489,00
|
3,12
|
22.335.856,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
7,95
|
0,13
|
23.658.254,49 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
2,43
|
14.324.199,48 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
1,44
|
1.576.776,68 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
1,16
|
821.985,58 |
11:54 |
|
NATEN NATUREL ENERJI
|
8,48
|
-2,42
|
83.230.663,27 |
11:58 |
|
NETAS NETAS TELEKOM.
|
64,00
|
1,19
|
9.390.885,25 |
11:58 |
|
NETCD NETCAD YAZILIM
|
135,30
|
1,35
|
206.604.744,50 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,65
|
-6,71
|
231.800.246,73 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,74
|
-1,47
|
32.109.293,74 |
11:58 |
|
NTHOL NET HOLDING
|
39,68
|
1,64
|
37.451.032,14 |
11:58 |
|
NUGYO NUROL GMYO
|
9,63
|
1,58
|
21.558.534,65 |
11:58 |
|
NUHCM NUH CIMENTO
|
244,80
|
0,12
|
7.946.371,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,12
|
74.857.400,44 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
37,58
|
0,75
|
9.777.677,92 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
1,04
|
184.707.840,62 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
884,00
|
1,43
|
84.386.967,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
0,57
|
26.269.061,85 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
-2,35
|
49.868.361,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,73
|
21.130.690,65 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
7.961.203,47 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
0,46
|
16.874.758,00 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,90
|
94.346,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-1,17
|
14.856.191,64 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,09
|
14.923.426,40 |
11:58 |
|
OTKAR OTOKAR
|
397,00
|
-0,25
|
54.726.982,75 |
11:58 |
|
OTTO OTTO HOLDING
|
335,25
|
-1,40
|
61.780.835,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,50
|
-0,62
|
104.050.222,58 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-0,98
|
2.363.881,05 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,53
|
1.891.974,52 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,25
|
-0,99
|
5.132.250,45 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
275,25
|
-1,70
|
283.346.164,75 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
6.153.552,77 |
11:57 |
|
OZKGY OZAK GMYO
|
12,90
|
-0,23
|
14.757.019,21 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,24
|
-1,04
|
7.337.361,98 |
11:58 |
|
OZSUB OZSU BALIK
|
23,62
|
-0,42
|
12.496.379,10 |
11:54 |
|
OZYSR OZYASAR TEL
|
45,10
|
-0,27
|
6.804.868,22 |
11:55 |
|
PAGYO PANORA GMYO
|
128,10
|
1,34
|
15.280.538,60 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
2,55
|
334.595.828,69 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
1,41
|
8.435.491,80 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
0,37
|
52.460.478,92 |
11:58 |
|
PARSN PARSAN
|
83,50
|
1,52
|
12.714.116,20 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,20
|
1,16
|
81.670.061,60 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
2,18
|
188.854.347,48 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
27,24
|
-0,95
|
10.220.041,58 |
11:58 |
|
PEKGY PEKER GMYO
|
13,69
|
-0,58
|
427.792.898,09 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,49
|
1,45
|
62.063.659,55 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
3,49
|
50.361.740,95 |
11:58 |
|
PETKM PETKIM
|
21,98
|
-0,36
|
664.232.946,84 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,53
|
-0,24
|
6.998.074,96 |
11:58 |
|
PGSUS PEGASUS
|
188,40
|
0,69
|
1.342.915.795,00 |
11:58 |
|
PINSU PINAR SU
|
12,84
|
-1,83
|
40.443.299,43 |
11:58 |
|
PKART PLASTIKKART
|
79,95
|
2,11
|
19.000.351,95 |
11:58 |
|
PKENT PETROKENT TURIZM
|
175,00
|
7,30
|
140.314.971,90 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
1,76
|
38.897.792,64 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,04
|
-0,81
|
21.748.892,42 |
11:58 |
|
PNSUT PINAR SUT
|
13,36
|
0,00
|
15.058.246,99 |
11:58 |
|
POLHO POLISAN HOLDING
|
22,46
|
-0,80
|
33.072.359,46 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.282,50
|
1,44
|
31.419.867,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
1,72
|
15.216.430,20 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,34
|
1,47
|
18.678.564,86 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
0,00
|
6.950.333,17 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,58
|
-0,61
|
3.660.394,42 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
-0,08
|
3.181.907,10 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,53
|
4,55
|
329.372.923,23 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,96
|
-2,26
|
680.154,88 |
09:55 |
|
QNBTR QNB BANK
|
273,75
|
-1,35
|
854.373,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
5,04
|
562.891.736,24 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
279,50
|
-0,80
|
600.694.609,00 |
11:58 |
|
RAYSG RAY SIGORTA
|
200,80
|
1,47
|
43.105.837,60 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
4,23
|
268.188.721,68 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,20
|
-0,06
|
49.729.865,00 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,24
|
27.584.017,87 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
-0,88
|
2.344.144,40 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
27.643.570,05 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
78.001.738,98 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-0,33
|
37.203.791,10 |
11:58 |
|
RYGYO REYSAS GMYO
|
33,78
|
-1,40
|
28.396.136,98 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
23,58
|
1,55
|
466.877.805,24 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
-0,53
|
24.554.830,88 |
11:58 |
|
SAHOL SABANCI HOLDING
|
100,50
|
0,00
|
1.097.727.566,30 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,90
|
6.296.301,87 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
38,58
|
3,93
|
22.025.582,68 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
0,11
|
36.213.113,03 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,29
|
4.397.832,50 |
11:56 |
|
SARKY SARKUYSAN
|
29,66
|
4,36
|
188.311.933,22 |
11:58 |
|
SASA SASA POLYESTER
|
2,83
|
4,04
|
6.425.363.051,77 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,76
|
2,64
|
19.786.358,38 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,70
|
-1,17
|
87.353.118,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
0,41
|
76.666.780,80 |
11:58 |
|
SEGYO SEKER GMYO
|
4,91
|
0,61
|
9.857.462,95 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,99
|
0,64
|
915.888,12 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
-0,85
|
5.374.086,00 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
0,40
|
12.571.399,95 |
11:58 |
|
SELVA SELVA GIDA
|
2,21
|
0,91
|
64.554.785,32 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
-6,77
|
473.055.227,51 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,00
|
1.900.309,91 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
1.936.220,97 |
11:58 |
|
SISE SISE CAM
|
47,94
|
-0,29
|
627.773.815,08 |
11:58 |
|
SKBNK SEKERBANK
|
12,66
|
-0,31
|
84.002.905,86 |
11:58 |
|
SKTAS SOKTAS
|
3,27
|
-0,91
|
14.207.024,99 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,75
|
2,82
|
22.980.967,00 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,53
|
0,48
|
14.045.661,55 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
36,84
|
5,56
|
254.473.974,30 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,31
|
0,00
|
44.532.741,16 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
355.083.835,40 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
19.820.190,51 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,75
|
12.026.399,05 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,06
|
-4,29
|
602.080,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
46.314,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,38
|
-2,08
|
39.303.568,55 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,35
|
-1,51
|
142.272.468,65 |
11:58 |
|
SONME SONMEZ FILAMENT
|
149,20
|
9,46
|
6.904.243,80 |
11:58 |
|
SRVGY SERVET GMYO
|
3,25
|
2,52
|
50.611.399,76 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
2,44
|
141.487,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
0,88
|
9.903.976,94 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
1,17
|
193.369.519,55 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
1,71
|
13.432.307,44 |
11:58 |
|
SVGYO SAVUR GMYO
|
17,50
|
1,98
|
202.319.357,59 |
11:58 |
|
TABGD TAB GIDA
|
257,25
|
0,19
|
36.229.829,75 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
0,06
|
38.458.266,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,17
|
-1,79
|
85.698.853,18 |
11:58 |
|
TATGD TAT GIDA
|
16,83
|
-0,77
|
12.392.445,41 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
-2,20
|
656.104.841,50 |
11:58 |
|
TBORG T.TUBORG
|
144,60
|
0,07
|
13.936.239,40 |
11:58 |
|
TCELL TURKCELL
|
116,70
|
0,34
|
944.741.395,20 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
95,25
|
-1,14
|
63.545.894,35 |
11:58 |
|
TDGYO TREND GMYO
|
16,37
|
-0,79
|
6.853.961,33 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,26
|
1,05
|
753.864.736,80 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
11,47
|
8,41
|
527.075.730,18 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,50
|
0,41
|
403.011.252,00 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
0,27
|
46.710.728,43 |
11:58 |
|
TGSAS TGS DIS TICARET
|
167,50
|
0,42
|
13.463.354,60 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
-0,54
|
5.009.766.072,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
118,80
|
-1,41
|
250.658.021,60 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
0,44
|
22.559.977,64 |
11:58 |
|
TLMAN TRABZON LIMAN
|
97,70
|
2,41
|
14.739.067,80 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
626,50
|
-1,34
|
43.967.193,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,86
|
28.187.148,30 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,50
|
-0,17
|
19.431.252,82 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
-0,34
|
229.664.395,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,94
|
0,53
|
2.100.321.476,72 |
11:58 |
|
TRCAS TURCAS HOLDING
|
43,80
|
-1,48
|
17.433.428,48 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
99,20
|
1,80
|
143.386.178,20 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
0,45
|
16.100.622,25 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.199,00
|
-2,12
|
54.768.713,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,81
|
5,19
|
81.574.854,47 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
1,02
|
277.315.102,20 |
11:58 |
|
TSGYO TSKB GMYO
|
6,82
|
1,64
|
5.235.914,97 |
11:58 |
|
TSKB T.S.K.B.
|
12,23
|
0,08
|
59.730.124,51 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
97.459.411,17 |
11:58 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,64
|
449.146.580,55 |
11:58 |
|
TTRAK TURK TRAKTOR
|
490,75
|
0,20
|
35.891.760,25 |
11:58 |
|
TUCLK TUGCELIK
|
4,26
|
2,65
|
46.476.589,53 |
11:58 |
|
TUKAS TUKAS
|
2,46
|
2,50
|
259.168.164,72 |
11:58 |
|
TUPRS TUPRAS
|
264,75
|
-1,03
|
2.654.922.632,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
505.985.444,20 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,24
|
1,64
|
13.671.444,58 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
13,58
|
0,52
|
137.170.619,88 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,40
|
0,96
|
100.850.262,58 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
-0,19
|
4.274.086,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,44
|
0,38
|
7.334.608,30 |
11:58 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,42
|
191.550.315,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,85
|
-0,21
|
46.127.562,02 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
212,50
|
-1,67
|
175.877.974,20 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-0,26
|
19.020.615,02 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,22
|
1,23
|
9.206.049,87 |
11:58 |
|
USAK USAK SERAMIK
|
1,75
|
2,94
|
127.662.886,62 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
0,00
|
244.906.743,90 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
0,52
|
62.793.605,19 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
27.417.698,08 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
83,85
|
-4,39
|
58.485.249,55 |
11:58 |
|
VANGD VANET GIDA
|
87,40
|
-1,47
|
44.566.796,80 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,42
|
-0,56
|
11.406.747,84 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
1,04
|
7.138.929,40 |
11:58 |
|
VERUS VERUSA HOLDING
|
515,00
|
2,28
|
12.146.189,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
1,53
|
17.716.819,37 |
11:58 |
|
VESTL VESTEL
|
28,56
|
1,42
|
49.800.205,86 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,98
|
-0,93
|
3.519.510,30 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
25.808.726,81 |
11:58 |
|
VKING VIKING KAGIT
|
26,82
|
2,60
|
14.198.949,08 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,68
|
21.402.109,18 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
261.346.170,70 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,74
|
2,61
|
28.580.076,24 |
11:58 |
|
YATAS YATAS
|
43,62
|
1,54
|
20.101.207,00 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
1,73
|
11.965.388,82 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10
|
0,11
|
179.443,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,80
|
0,38
|
198.378.059,75 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
17.544.668,60 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
-1,13
|
18.042.672,70 |
11:57 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
47.287.553,46 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-0,27
|
2.034.951.843,54 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
6.593.012,30 |
11:58 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
135.440,20 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
20.453.714,45 |
11:58 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
407.144,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,85
|
1,54
|
81.381.929,44 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
0,44
|
14.944.471,32 |
11:57 |
|
ZERGY ZERAY GMYO
|
21,28
|
-2,65
|
110.232.066,86 |
11:58 |
|
ZGYO Z GMYO
|
28,26
|
-4,78
|
371.826.185,48 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,99
|
1,36
|
77.181.741,63 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,83
|
5.535.834,88 |
11:58 |
RSS