13 February 2026
Video Galeri
Fotoğraf Galeri
Güvenilir ve Hızlı Haberin Adresi
İzmir
HAFİF YAĞMUR
14°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
MENÜ
Dolar currency
43,7435
0.22%
Euro currency
51,9202
-0.04%
Sterlin currency
59,6955
0.15%
Bitcoin (USDT) currency
68.528,80
1.883%
Ethereum (USDT) currency
2.027,13
3.305%
Litecoin (USDT) currency
54,3
2.703%
Ripple (USDT) currency
1,4008
1.441%
BNB (USDT) currency
607,7
-0.317%
Gram Altın currency
7.033,11
1,94%
Çeyrek Altın currency
11.499,14
1,94%
Yarım Altın currency
22.998,28
1,94%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.200,55 0.45 2.215,89 2.188,78 17:57
AK PORTFOY DEGER ODAKLI 100 1.932,03 -0.12 1.953,87 1.927,24 17:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.770,55 -0.68 1.804,16 1.765,02 17:57
BIST 100 14.164,79 -0.11 14.320,87 14.109,21 17:57
100 AGIRLIK SINIRLAMALI 10 14.165,52 -0.13 14.320,13 14.114,23 17:57
100 AGIRLIK SINIRLAMALI 25 14.162,64 -0.13 14.317,22 14.111,35 17:57
BIST 100-30 24.625,02 -0.41 24.943,50 24.402,50 17:57
BIST 30 15.683,21 -0.01 15.876,86 15.622,71 17:57
30 AGIRLIK SINIRLAMALI 10 16.046,40 -0.02 16.243,01 15.992,40 17:57
30 AGIRLIK SINIRLAMALI 25 15.682,48 -0.01 15.872,71 15.627,76 17:57
BIST 50 12.455,20 0.08 12.589,36 12.407,95 17:57
50-30 10.419,04 0.74 10.458,82 10.316,00 17:57
50-30 AGIRLIK SINIRLAMALI 10 10.264,29 0.74 10.304,58 10.163,34 17:57
50-30 AGIRLIK SINIRLAMALI 25 10.415,10 0.74 10.454,86 10.312,10 17:57
500 17.115,55 0.01 17.252,85 17.051,61 17:57
ADANA 44.823,82 -0.47 45.457,57 44.406,94 17:57
ALTIN TAHVILI 15.692,39 -1.04 15.743,28 15.453,28 17:57
ALTINA DAYALI KIRA SERTIFIKASI 15.992,33 -1.1 16.044,19 15.748,65 17:57
ANA 54.847,67 0.47 54.986,99 54.596,52 17:57
ANKARA 40.712,82 0.61 40.834,24 40.402,69 17:57
ANTALYA 14.603,12 1.6 14.606,63 14.365,37 17:57
ARACI KURUMLAR 133.525,82 0.73 135.332,10 132.529,13 17:57
AYDIN 7.771,40 2.52 7.803,45 7.608,77 17:57
BALIKESIR 12.319,67 1.24 12.333,16 12.156,85 17:57
BANKA 20.252,92 -1.73 20.749,20 20.217,27 17:57
BANKA DISI LIKIT 10 17.455,77 0.72 17.608,29 17.351,48 17:57
BILISIM 5.851,42 2.16 5.857,14 5.747,96 17:57
BURSA 24.314,68 1.81 24.359,86 23.746,85 17:57
DENIZLI 10.518,63 0.29 10.551,73 10.401,46 17:57
ELEKTRIK 735,88 0.45 737,63 729,76 17:57
FIN KIR FAKTORING 28.717,72 0.18 29.021,30 28.556,71 17:57
GAYRIMENKUL YO 6.561,90 1.55 6.576,89 6.480,78 17:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.571,92 1.55 6.586,93 6.490,67 17:57
GERI ALIM 14.207,74 1 14.232,26 14.053,85 17:57
GIDA ICECEK 15.716,91 1.2 15.858,67 15.508,63 17:57
HALKA ARZ 203.616,28 1.03 203.616,28 202.049,68 17:57
HIZMETLER 12.800,41 0.96 12.852,99 12.705,15 17:57
HOLDING VE YATIRIM 15.230,97 -1.07 15.525,84 15.124,14 17:57
ILETISIM 3.240,03 1.15 3.271,96 3.200,90 17:57
INSAAT 21.476,88 0.26 21.681,85 21.237,23 17:57
ISTANBUL 18.387,02 -0.06 18.609,28 18.263,55 17:57
IZMIR 20.125,53 0.21 20.327,09 20.002,19 17:57
KATILIM 100 15.021,05 0.29 15.119,26 14.933,74 17:57
KATILIM 30 14.695,09 0.2 14.809,53 14.616,18 17:57
KATILIM 50 15.210,61 0.41 15.301,50 15.119,88 17:57
KATILIM SURDURULEBILIRLIK 16.793,37 0.13 16.945,62 16.675,79 17:57
KATILIM TEMETTU 15.606,20 -0.4 15.694,88 15.512,58 17:57
KATILIM TUM 16.110,61 0.2 16.210,77 16.019,20 17:57
KAYSERI 46.447,33 -1.13 46.995,25 46.330,54 17:57
KIMYA PETROL PLASTIK 15.152,82 -0.55 15.353,16 15.096,16 17:57
KOBI SANAYI 42.174,90 1.67 42.259,66 41.200,43 17:57
KOCAELI 35.365,51 -0.66 35.811,85 35.131,59 17:57
KONYA 11.727,20 -0.61 12.003,54 11.715,31 17:57
KURUMSAL YONETIM 12.596,93 0.03 12.730,23 12.540,53 17:57
LIKIT BANKA 18.083,36 -1.84 18.539,37 18.055,70 17:57
MADENCILIK 16.356,75 0.37 16.549,89 16.049,77 17:57
MALI 19.732,78 -0.76 20.033,88 19.695,18 17:57
MANISA 3.070,22 -0.69 3.110,14 3.050,67 17:57
MENKUL KIYM YO 5.445,73 0.39 5.499,19 5.414,21 17:57
METAL ANA 22.882,34 -1.83 23.403,31 22.817,87 17:57
METAL ESYA MAKINA 25.762,74 0.53 25.982,30 25.584,03 17:57
ORMAN KAGIT BASIM 7.816,03 1.29 7.834,00 7.663,32 17:57
SIGORTA 79.218,95 0.42 79.617,22 78.828,31 17:57
SINAI 17.309,36 -0.02 17.471,81 17.210,96 17:57
SINAI AGIRLIK SINIRLAMALI 17.308,44 -0.02 17.468,34 17.215,33 17:57
SPOR 2.062,55 0.74 2.079,54 2.038,67 17:57
SURDURULEBILIR OSBA EUROBOND USD 1.165,39 0.06 1.165,39 1.165,39 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.578,21 0 1.578,21 1.578,21 17:25
SURDURULEBILIRLIK 18.772,60 0.12 18.969,86 18.693,04 17:57
SURDURULEBILIRLIK 25 18.569,41 0.13 18.797,56 18.479,57 17:57
TAS TOPRAK 15.548,60 0.97 15.683,14 15.436,10 17:57
TEKIRDAG 56.193,51 0.46 56.529,09 55.654,29 17:57
TEKNOLOJI 36.275,97 0.65 36.325,35 35.896,59 17:57
TEKNOLOJI AGIRLIK SINIRLAMALI 30.965,84 1.75 30.979,39 30.499,69 17:57
TEKSTIL DERI 5.114,94 -0.61 5.126,03 5.088,40 17:57
TEMETTU 15.669,56 -0.23 15.847,26 15.614,64 17:57
TEMETTU 10 YIL 15.956,52 0.46 16.070,68 15.835,65 17:57
TEMETTU 25 18.274,84 -0.3 18.520,96 18.219,36 17:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.289,89 -0.22 18.525,24 18.232,18 17:57
TEMETTU 5 YIL 15.801,69 -0.14 15.971,61 15.736,39 17:57
TICARET 32.763,93 0.45 33.054,12 32.450,58 17:57
TUM 17.315,56 0.01 17.450,87 17.254,88 17:57
TUM-100 62.487,05 0.39 62.525,27 62.139,16 17:57
TURIZM 1.909,23 -0.01 1.925,59 1.897,94 17:57
ULASTIRMA 42.524,72 2.58 42.778,77 41.453,65 17:57
YESIL OSBA EUROBOND USD 1.160,26 0.12 1.160,26 1.160,26 17:25
YESIL OSBA EUROBOND USD (TL) 1.571,27 0.05 1.571,27 1.571,27 17:25
YILDIZ 15.799,76 -0.06 15.939,00 15.746,45 17:57
GARANTI BBVA IKLIM 11.176,54 0.01 11.297,95 11.128,23 17:57
HALKBANK SURDURULEBILIRLIK 30 1.246,45 0.29 1.259,54 1.240,17 17:57
IS BANKASI ISTIRAKLERI 29.429,73 0.64 29.629,04 29.238,71 17:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.383,53 0.05 10.488,70 10.340,79 17:57
OSMANLI PORTFOY DEGER 25 1.405,18 0.94 1.408,53 1.393,71 17:57
QNB TEMIZ ENERJI 166,41 1.12 166,49 164,31 17:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.333,25 0.87 1.341,10 1.323,88 17:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 11.193,13 2.11 11.206,55 10.950,62 17:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,58 -1,60 189.349.753,68 17:54
A1YEN A1 YENILENEBILIR ENERJI 31,66 0,32 66.746.830,80 17:54
ACSEL ACIPAYAM SELULOZ 112,20 -0,18 15.492.423,30 17:54
ADEL ADEL KALEMCILIK 38,28 1,48 138.119.822,94 17:54
ADESE ADESE GAYRIMENKUL 1,21 0,83 297.320.286,21 17:54
ADGYO ADRA GMYO 62,95 0,64 95.681.832,55 17:53
AEFES ANADOLU EFES 21,86 1,58 3.278.373.484,18 17:54
AFYON AFYON CIMENTO 14,90 -0,27 34.815.550,25 17:54
AGESA AGESA HAYAT EMEKLILIK 248,20 -0,68 97.352.106,00 17:54
AGHOL ANADOLU GRUBU HOLDING 35,96 0,17 563.136.078,40 17:54
AGROT AGROTECH TEKNOLOJI 3,30 1,54 179.803.815,17 17:54
AGYO ATAKULE GMYO 7,97 -0,87 2.722.810,40 17:52
AHGAZ AHLATCI DOGALGAZ 25,08 -0,95 196.724.281,46 17:54
AHSGY AHES GMYO 23,34 -1,02 22.738.687,70 17:54
AKBNK AKBANK 88,65 -2,74 10.069.667.586,20 17:54
AKCNS AKCANSA 208,40 0,19 279.459.509,70 17:54
AKENR AKENERJI 11,30 -0,18 96.632.706,78 17:54
AKFGY AKFEN GMYO 2,97 1,02 79.961.407,27 17:54
AKFIS AKFEN INSAAT 25,56 9,98 482.868.181,40 17:54
AKFYE AKFEN YEN. ENERJI 19,58 1,71 234.408.947,94 17:54
AKGRT AKSIGORTA 8,39 0,48 106.722.107,81 17:54
AKHAN AKHAN UN 27,88 -7,68 1.550.627.477,48 17:54
AKMGY AKMERKEZ GMYO 221,90 0,45 4.829.663,30 17:54
AKSA AKSA 11,15 0,00 182.003.460,49 17:54
AKSEN AKSA ENERJI 71,90 -0,83 320.871.056,10 17:54
AKSGY AKIS GMYO 8,89 -0,67 38.868.681,28 17:53
AKSUE AKSU ENERJI 22,60 0,44 48.910.932,00 17:54
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 6.177.387,49 17:53
ALARK ALARKO HOLDING 113,70 -0,26 876.246.817,40 17:54
ALBRK ALBARAKA TURK 9,85 1,44 238.769.410,01 17:54
ALCAR ALARKO CARRIER 923,00 -0,11 47.287.442,00 17:54
ALCTL ALCATEL LUCENT TELETAS 136,90 -0,87 40.301.030,30 17:54
ALFAS ALFA SOLAR ENERJI 43,96 3,68 207.097.048,24 17:54
ALGYO ALARKO GMYO 5,61 1,45 242.352.664,68 17:54
ALKA ALKIM KAGIT 13,50 2,97 299.695.963,61 17:54
ALKIM ALKIM KIMYA 19,90 1,38 72.422.901,68 17:54
ALKLC ALTINKILIC GIDA VE SUT 255,25 0,49 454.211.373,25 17:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,26 -1,23 2.179.181.073,86 17:54
ALTNY ALTINAY SAVUNMA 15,97 0,76 292.305.091,78 17:54
ALVES ALVES KABLO 4,02 -2,66 615.886.312,99 17:54
ANELE ANEL ELEKTRIK 16,65 1,46 29.480.265,31 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,62 0,43 33.892.391,80 17:54
ANHYT ANADOLU HAYAT EMEK. 122,00 0,00 141.865.316,90 17:54
ANSGR ANADOLU SIGORTA 27,96 1,30 285.751.950,74 17:54
ARASE DOGU ARAS ENERJI 82,95 -0,96 23.816.078,40 17:54
ARCLK ARCELIK 131,80 0,38 527.390.879,60 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 46,96 2,76 197.996.136,82 17:54
ARENA ARENA BILGISAYAR 28,48 1,06 35.960.964,14 17:54
ARFYE ARF BIO YENILENEBILIR ENERJI 30,18 -1,37 561.961.303,96 17:54
ARMGD ARMADA GIDA 85,85 0,88 63.743.317,50 17:54
ARSAN ARSAN HOLDING 4,59 -0,43 285.519.126,96 17:54
ARTMS ARTEMIS HALI 40,18 -0,10 53.734.359,20 17:54
ARZUM ARZUM EV ALETLERI 3,11 -5,76 296.990.035,50 17:54
ASELS ASELSAN 301,75 0,08 10.733.943.252,25 17:54
ASGYO ASCE GMYO 12,28 4,78 93.756.260,70 17:54
ASTOR ASTOR ENERJI 179,50 -0,72 8.803.607.356,10 17:54
ASUZU ANADOLU ISUZU 66,30 0,00 49.136.362,10 17:54
ATAGY ATA GMYO 14,02 1,01 5.650.854,71 17:54
ATAKP ATAKEY PATATES 60,80 5,10 86.206.157,60 17:54
ATATP ATP YAZILIM 157,40 0,19 122.883.924,30 17:54
ATEKS AKIN TEKSTIL 108,90 10,00 5.773.394,90 13:55
ATLAS ATLAS YAT. ORT. 10,41 -1,98 16.101.345,20 13:55
ATSYH ATLANTIS YATIRIM HOLDING 59,40 -0,92 1.542.594,90 13:55
AVGYO AVRASYA GMYO 14,98 7,61 95.693.180,75 17:54
AVHOL AVRUPA YATIRIM HOLDING 40,30 -0,05 37.043.250,32 17:54
AVOD A.V.O.D GIDA VE TARIM 5,15 1,58 177.410.186,48 17:54
AVPGY AVRUPAKENT GMYO 56,00 0,90 52.231.782,40 17:54
AVTUR AVRASYA PETROL VE TUR. 18,35 2,51 10.553.100,78 17:54
AYCES ALTINYUNUS CESME 525,50 -1,04 38.094.262,50 17:54
AYDEM AYDEM ENERJI 26,18 0,69 70.741.023,68 17:54
AYEN AYEN ENERJI 29,34 0,76 62.032.270,46 17:54
AYES AYES CELIK HASIR VE CIT 25,84 7,67 3.750.074,56 13:55
AYGAZ AYGAZ 241,00 -2,03 116.684.068,00 17:54
AZTEK AZTEK TEKNOLOJI 4,82 0,42 27.956.937,11 17:54
BAGFS BAGFAS 29,96 -0,33 32.168.367,48 17:54
BAHKM BAHADIR KIMYA 139,40 4,42 203.568.991,90 17:54
BAKAB BAK AMBALAJ 41,14 0,34 10.345.355,96 17:54
BALAT BALATACILAR BALATACILIK 106,80 -0,65 1.883.580,90 13:55
BALSU BALSU GIDA 17,22 0,70 208.191.594,43 17:54
BANVT BANVIT 186,40 1,30 80.312.689,30 17:54
BARMA BAREM AMBALAJ 46,70 -0,81 84.631.698,92 17:54
BASCM BASTAS BASKENT CIMENTO 15,69 -0,70 794.680,23 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,44 0,09 18.156.716,22 17:53
BAYRK BAYRAK TABAN SANAYI 5,16 5,74 189.697.241,05 17:54
BEGYO BATI EGE GMYO 4,87 0,83 119.788.169,82 17:54
BERA BERA HOLDING 19,36 -1,73 700.205.647,85 17:54
BESLR BESLER GIDA 15,42 1,78 94.839.099,68 17:54
BESTE BEST BRANDS ENERJI 19,55 9,96 9.602.178,00 17:54
BEYAZ BEYAZ FILO 31,28 0,32 53.297.649,70 17:54
BFREN BOSCH FREN SISTEMLERI 165,20 0,49 67.030.131,70 17:54
BIENY BIEN YAPI URUNLERI 27,40 7,70 317.585.286,76 17:54
BIGCH BUYUK SEFLER BIGCHEFS 9,19 -7,64 282.534.748,86 17:54
BIGEN BIRLESIM GRUP ENERJI 10,42 -0,10 110.118.394,45 17:54
BIGTK BIG MEDYA TEKNOLOJI 300,75 -0,17 30.182.963,75 17:54
BIMAS BIM MAGAZALAR 705,00 0,50 5.693.990.328,00 17:54
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -0,17 100.671.915,30 17:54
BINHO 1000 YATIRIMLAR HOL. 10,22 -4,49 1.190.473.143,44 17:54
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -3,31 79.041.761,44 17:54
BIZIM BIZIM MAGAZALARI 32,64 0,06 12.200.405,70 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,63 1,24 58.047.554,56 17:54
BLCYT BILICI YATIRIM 39,30 -9,99 10.113.265,50 17:54
BLUME BLUME METAL KIMYA 45,94 -0,78 85.873.313,38 17:54
BMSCH BMS CELIK HASIR 17,81 -2,09 42.467.772,32 17:54
BMSTL BMS BIRLESIK METAL 107,60 -9,96 482.800.976,10 17:54
BNTAS BANTAS AMBALAJ 6,81 0,15 44.118.009,57 17:54
BOBET BOGAZICI BETON SANAYI 21,58 1,12 83.174.516,38 17:54
BORLS BORLEASE OTOMOTIV 2,76 2,22 127.881.404,91 17:54
BORSK BOR SEKER 6,59 1,85 96.329.687,02 17:54
BOSSA BOSSA 7,13 -1,66 17.177.560,94 17:54
BRISA BRISA 93,85 -0,69 13.271.810,25 17:54
BRKO BIRKO MENSUCAT 13,60 1,87 16.902.513,45 13:55
BRKSN BERKOSAN YALITIM 9,08 -0,66 10.686.020,88 17:53
BRKVY BIRIKIM VARLIK YONETIM 111,40 0,91 110.792.115,70 17:54
BRLSM BIRLESIM MUHENDISLIK 15,72 0,64 45.743.037,45 17:54
BRMEN BIRLIK MENSUCAT 9,89 -1,00 1.067.317,34 13:55
BRSAN BORUSAN BORU SANAYI 729,50 -5,07 1.640.791.603,00 17:54
BRYAT BORUSAN YAT. PAZ. 2.486,00 0,97 641.703.230,00 17:54
BSOKE BATISOKE CIMENTO 30,02 0,74 154.403.749,08 17:54
BTCIM BATI CIMENTO 5,14 3,21 1.015.112.394,00 17:54
BUCIM BURSA CIMENTO 7,05 0,14 113.287.707,94 17:54
BULGS BULLS GSYO 47,14 0,30 331.940.262,60 17:54
BURCE BURCELIK 63,50 6,54 112.576.556,95 17:54
BURVA BURCELIK VANA 762,50 9,95 80.532.615,00 17:54
BVSAN BULBULOGLU VINC 120,80 2,46 135.875.702,90 17:54
BYDNR BAYDONER RESTORANLARI 37,82 -1,05 11.106.212,56 17:54
CANTE CAN2 TERMIK 1,85 0,54 1.517.717.319,10 17:54
CASA CASA EMTIA PETROL 99,50 -0,50 1.084.039,00 13:55
CATES CATES ELEKTRIK 41,32 1,18 38.659.655,90 17:54
CCOLA COCA COLA ICECEK 78,45 1,23 836.609.420,75 17:54
CELHA CELIK HALAT 11,06 3,17 153.185.338,96 17:54
CEMAS CEMAS DOKUM 6,45 9,88 674.116.781,31 17:54
CEMTS CEMTAS 12,82 -0,70 47.490.449,15 17:54
CEMZY CEM ZEYTIN 66,40 3,11 384.300.653,65 17:54
CEOEM CEO EVENT MEDYA 23,08 0,79 33.573.111,90 17:54
CGCAM CAGDAS CAM 38,26 -1,24 71.887.699,12 17:54
CIMSA CIMSA 53,15 -0,56 585.065.597,20 17:54
CLEBI CELEBI 1.914,00 -0,42 155.976.684,00 17:54
CMBTN CIMBETON 1.993,00 0,86 78.739.893,00 17:54
CMENT CIMENTAS 362,50 2,69 1.564.879,50 13:55
CONSE CONSUS ENERJI 3,83 3,23 51.208.595,61 17:54
COSMO COSMOS YAT. HOLDING 237,00 4,04 19.533.915,30 17:54
CRDFA CREDITWEST FAKTORING 73,70 -0,41 25.505.741,90 17:54
CRFSA CARREFOURSA 137,60 0,44 112.898.031,50 17:54
CUSAN CUHADAROGLU METAL 28,68 -1,51 33.231.318,42 17:54
CVKMD CVK MADEN 46,94 4,13 1.350.311.961,36 17:54
CWENE CW ENERJI 32,40 1,06 788.550.811,32 17:54
DAGI DAGI GIYIM 6,45 0,00 33.487.519,39 17:54
DAPGM DAP GAYRIMENKUL 11,93 -0,08 212.177.101,43 17:54
DARDL DARDANEL 2,39 -0,83 51.757.251,03 17:54
DCTTR DCT TRADING DIS TICARET 8,33 1,46 131.160.399,25 17:54
DENGE DENGE HOLDING 3,08 6,94 285.218.170,91 17:54
DERHL DERLUKS YATIRIM HOLDING 14,01 -0,64 78.420.110,15 17:54
DERIM DERIMOD 40,30 2,60 17.021.982,00 17:54
DESA DESA DERI 12,24 1,24 15.449.395,88 17:54
DESPC DESPEC BILGISAYAR 51,55 3,35 42.513.318,54 17:54
DEVA DEVA HOLDING 77,95 -3,35 104.398.550,30 17:54
DGATE DATAGATE BILGISAYAR 70,45 0,00 40.380.095,85 17:54
DGGYO DOGUS GMYO 32,74 0,99 2.968.043,78 17:54
DGNMO DOGANLAR MOBILYA 5,23 0,58 8.445.894,73 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 29,62 -0,34 4.713.844,92 13:55
DITAS DITAS DOGAN 43,76 -0,32 69.363.917,42 17:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,00 76.279.596,34 17:54
DMRGD DMR UNLU MAMULLER 4,35 2,59 130.361.999,89 17:54
DMSAS DEMISAS DOKUM 9,25 0,11 42.780.672,99 17:54
DNISI DINAMIK ISI MAKINA YALITIM 24,02 0,42 30.832.150,12 17:54
DOAS DOGUS OTOMOTIV 237,20 -0,84 567.742.876,10 17:54
DOCO DO-CO 10.990,00 2,64 194.489.872,50 17:54
DOFER DOFER YAPI MALZEMELERI 31,70 -0,25 32.102.736,00 17:54
DOFRB DOF ROBOTIK 87,55 -2,23 477.026.992,45 17:54
DOGUB DOGUSAN 41,24 -2,27 34.349.735,12 17:54
DOHOL DOGAN HOLDING 21,76 -1,36 278.886.851,46 17:54
DOKTA DOKTAS DOKUMCULUK 25,92 -0,31 29.224.529,40 17:54
DSTKF DESTEK FINANS FAKTORING 932,50 0,27 542.777.903,50 17:54
DUNYH DUNYA HOLDING 119,50 0,93 156.985.709,90 17:54
DURDO DURAN DOGAN BASIM 3,88 -1,27 32.219.377,13 17:54
DURKN DURUKAN SEKERLEME 21,92 9,98 310.890.123,49 17:53
DYOBY DYO BOYA 15,00 0,00 31.399.444,27 17:54
DZGYO DENIZ GMYO 10,08 4,35 95.273.348,56 17:54
EBEBK EBEBEK MAGAZACILIK 63,00 0,96 34.935.049,10 17:54
ECILC ECZACIBASI ILAC 125,00 0,40 474.512.722,40 17:54
ECOGR ECOGREEN ENERJI 25,22 1,37 365.060.510,70 17:54
ECZYT ECZACIBASI YATIRIM 345,75 1,39 171.108.553,75 17:54
EDATA E-DATA TEKNOLOJI 10,49 2,34 172.343.256,03 17:54
EDIP EDIP GAYRIMENKUL 38,38 -0,10 30.363.193,40 17:54
EFOR EFOR YATIRIM 23,52 3,34 144.887.370,62 17:54
EGEEN EGE ENDUSTRI 7.307,50 -1,25 155.231.517,50 17:54
EGEGY EGEYAPI AVRUPA GMYO 32,88 -0,66 57.238.756,22 17:54
EGEPO NASMED EGEPOL 11,50 0,00 74.777.466,50 17:54
EGGUB EGE GUBRE 99,00 -0,35 68.509.833,80 17:54
EGPRO EGE PROFIL 27,64 0,44 39.245.092,50 17:54
EGSER EGE SERAMIK 3,28 -0,61 16.173.970,54 17:53
EKGYO EMLAK KONUT GMYO 25,58 2,16 4.631.434.374,08 17:54
EKIZ EKIZ KIMYA 131,30 -2,01 351.152,60 13:55
EKOS EKOS TEKNOLOJI 5,88 -0,51 54.306.466,06 17:54
EKSUN EKSUN GIDA 6,03 3,43 59.662.075,55 17:54
ELITE ELITE NATUREL ORGANIK GIDA 32,84 0,12 114.232.806,44 17:54
EMKEL EMEK ELEKTRIK 21,84 2,25 349.464.619,00 17:54
EMNIS EMINIS AMBALAJ 165,00 -0,84 647.130,00 13:55
ENDAE ENDA ENERJI HOLDING 16,05 4,77 171.152.722,10 17:54
ENERY ENERYA ENERJI 9,45 -0,63 176.592.603,16 17:54
ENJSA ENERJISA ENERJI 111,50 -0,27 273.536.275,80 17:54
ENKAI ENKA INSAAT 100,60 -1,66 1.129.412.957,50 17:54
ENSRI ENSARI SINAI YATIRIMLAR 29,88 0,95 149.523.590,72 17:54
ENTRA IC ENTERRA YEN. ENERJI 11,89 1,54 277.337.435,39 17:54
EPLAS EGEPLAST 7,08 2,76 54.242.808,29 17:54
ERBOS ERBOSAN 205,30 -2,70 31.610.144,20 17:54
ERCB ERCIYAS CELIK BORU 63,50 1,60 138.966.311,45 17:54
EREGL EREGLI DEMIR CELIK 29,56 -1,14 5.196.647.344,20 17:54
ERSU ERSU GIDA 17,84 -0,34 9.345.798,82 17:54
ESCAR ESCAR FILO 26,82 1,21 69.289.032,74 17:54
ESCOM ESCORT TEKNOLOJI 3,96 2,59 96.525.790,55 17:54
ESEN ESENBOGA ELEKTRIK 4,12 0,49 256.505.836,27 17:54
ETILR ETILER GIDA 4,21 0,24 36.371.949,01 17:54
ETYAT EURO TREND YAT. ORT. 24,98 2,04 4.013.824,10 17:54
EUHOL EURO YATIRIM HOLDING 13,69 0,66 7.066.396,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,07 9,98 18.729.113,58 17:54
EUPWR EUROPOWER ENERJI 42,22 -0,85 481.315.662,38 17:54
EUREN EUROPEN ENDUSTRI 5,56 1,28 246.948.510,37 17:54
EUYO EURO YAT. ORT. 18,00 3,75 7.191.425,61 17:53
EYGYO EYG GMYO 3,37 -0,30 18.170.119,26 17:54
FADE FADE GIDA 16,74 3,91 41.748.962,85 17:54
FENER FENERBAHCE FUTBOL 3,21 0,00 385.690.716,61 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 11,01 9,12 45.309.648,45 17:54
FMIZP F-M IZMIT PISTON 334,75 1,13 40.662.108,00 17:54
FONET FONET BILGI TEKNOLOJILERI 3,40 4,94 311.545.363,17 17:54
FORMT FORMET METAL VE CAM 3,45 -1,99 308.191.838,26 17:54
FORTE FORTE BILGI ILETISIM 94,70 3,78 305.363.954,10 17:54
FRIGO FRIGO PAK GIDA 9,75 2,20 260.661.795,86 17:54
FRMPL FORMUL PLASTIK VE METAL 37,88 -2,27 239.098.723,08 17:54
FROTO FORD OTOSAN 128,50 1,02 1.754.839.904,00 17:54
FZLGY FUZUL GMYO 12,59 0,96 98.558.523,61 17:54
GARAN GARANTI BANKASI 160,80 -1,53 4.270.519.347,40 17:54
GARFA GARANTI FAKTORING 29,06 -0,62 20.345.224,40 17:54
GATEG GATE GROUP TEKNOLOJI 370,00 3,35 6.512.002,25 13:55
GEDIK GEDIK Y. MEN. DEG. 6,24 -0,79 67.382.411,82 17:54
GEDZA GEDIZ AMBALAJ 30,96 1,24 29.232.239,52 17:54
GENIL GEN ILAC 8,08 -2,18 271.055.875,30 17:54
GENTS GENTAS 10,34 0,19 237.015.129,15 17:54
GEREL GERSAN ELEKTRIK 27,16 3,98 1.510.373.265,32 17:54
GESAN GIRISIM ELEKTRIK SANAYI 57,95 -0,17 248.856.809,60 17:54
GIPTA GIPTA OFIS KIRTASIYE 63,60 1,76 288.501.510,90 17:54
GLBMD GLOBAL MEN. DEG. 13,16 -3,02 9.604.479,81 17:53
GLCVY GELECEK VARLIK YONETIMI 75,00 -0,79 86.025.475,95 17:54
GLRMK GULERMAK AGIR SANAYI 192,70 1,64 375.150.360,40 17:54
GLRYH GULER YAT. HOLDING 4,54 -1,09 42.063.321,87 17:54
GLYHO GLOBAL YAT. HOLDING 15,87 0,70 73.079.728,45 17:54
GMTAS GIMAT MAGAZACILIK 26,18 -0,30 48.122.983,20 17:54
GOKNR GOKNUR GIDA 22,22 -0,71 102.964.217,28 17:54
GOLTS GOLTAS CIMENTO 378,75 0,33 43.731.977,00 17:54
GOODY GOOD-YEAR 16,05 -0,74 20.438.664,47 17:54
GOZDE GOZDE GIRISIM 27,62 1,32 54.399.948,24 17:54
GRNYO GARANTI YAT. ORT. 17,90 -0,28 9.042.767,73 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 371,25 0,20 97.198.230,00 17:54
GRTHO GRAINTURK HOLDING 264,25 -0,28 171.762.371,75 17:54
GSDDE GSD DENIZCILIK 10,19 -0,49 12.039.785,39 17:54
GSDHO GSD HOLDING 5,26 1,15 46.871.993,90 17:54
GSRAY GALATASARAY SPORTIF 1,23 0,82 648.748.285,39 17:54
GUBRF GUBRE FABRIK. 540,00 -2,96 1.365.587.742,00 17:54
GUNDG GUNDOGDU GIDA 270,25 1,98 161.005.758,75 17:54
GWIND GALATA WIND ENERJI 27,92 1,45 166.971.506,76 17:54
GZNMI GEZINOMI SEYAHAT 61,75 9,97 167.850.535,10 17:54
HALKB T. HALK BANKASI 49,20 2,50 5.396.859.207,44 17:54
HATEK HATAY TEKSTIL 15,60 -1,52 20.049.226,26 17:54
HATSN HATSAN GEMI 40,74 -1,40 89.439.257,26 17:54
HDFGS HEDEF GIRISIM 3,47 -0,29 432.935.868,37 17:54
HEDEF HEDEF HOLDING 83,10 3,88 653.190.270,25 17:54
HEKTS HEKTAS 3,41 -1,45 678.362.355,18 17:54
HKTM HIDROPAR HAREKET KONTROL 13,33 1,21 121.994.903,72 17:54
HLGYO HALK GMYO 4,80 3,00 326.886.364,70 17:54
HOROZ HOROZ LOJISTIK 65,90 1,46 143.485.098,45 17:54
HRKET HAREKET PROJE TASIMACILIGI 85,20 -1,96 47.571.064,50 17:54
HTTBT HITIT BILGISAYAR 45,92 -0,17 60.439.192,50 17:54
HUBVC HUB GIRISIM 4,16 -0,95 19.594.980,09 17:54
HUNER HUN YENILENEBILIR ENERJI 3,48 1,16 51.431.122,20 17:54
HURGZ HURRIYET GZT. 5,55 -0,36 15.435.307,13 17:54
ICBCT ICBC TURKEY BANK 14,68 -0,68 26.587.360,52 17:54
ICUGS ICU GIRISIM 2,98 8,76 271.201.031,94 17:54
IDGYO IDEALIST GMYO 4,50 2,51 11.167.972,83 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 78,55 0,06 200.732.366,10 17:54
IHAAS IHLAS HABER AJANSI 49,16 6,64 202.760.453,40 17:54
IHEVA IHLAS EV ALETLERI 2,36 0,00 4.232.999,06 17:54
IHGZT IHLAS GAZETECILIK 1,60 1,27 32.290.521,70 17:54
IHLAS IHLAS HOLDING 2,31 -1,28 154.369.022,42 17:54
IHLGM IHLAS GAYRIMENKUL 2,07 0,00 49.428.866,62 17:54
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 15.240.439,78 17:54
IMASM IMAS MAKINA 4,63 -1,07 116.329.868,88 17:54
INDES INDEKS BILGISAYAR 8,57 1,66 57.119.186,46 17:54
INFO INFO YATIRIM 4,42 1,61 173.601.767,58 17:54
INGRM INGRAM BILISIM 425,00 -0,47 17.587.687,50 17:54
INTEK INNOSA TEKNOLOJI 270,00 -1,10 2.219.130,00 13:55
INTEM INTEMA 403,00 -2,42 36.776.469,25 17:54
INVEO INVEO YATIRIM HOLDING 9,73 -1,22 97.852.364,84 17:54
INVES INVESTCO HOLDING 232,70 -1,40 21.946.514,90 17:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,10 0,30 1.146.911,70 13:55
ISBTR IS BANKASI (B) 440.502,50 0,11 2.201.522,50 13:55
ISCTR IS BANKASI (C) 17,80 -1,93 11.382.892.318,71 17:54
ISDMR ISKENDERUN DEMIR CELIK 45,68 -2,77 167.781.993,58 17:54
ISFIN IS FIN.KIR. 20,96 -0,19 41.927.195,98 17:54
ISGSY IS GIRISIM 99,85 9,97 228.234.588,25 17:54
ISGYO IS GMYO 22,22 0,09 53.795.524,54 17:54
ISKPL ISIK PLASTIK 12,49 4,08 311.661.943,59 17:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,40 2,70 588.200.252,01 17:54
ISSEN ISBIR SENTETIK DOKUMA 7,81 0,51 11.569.705,16 17:54
ISYAT IS YAT. ORT. 9,43 -0,42 23.768.292,59 17:54
IZENR IZDEMIR ENERJI 9,59 0,31 179.534.784,21 17:54
IZFAS IZMIR FIRCA 52,35 -1,32 158.178.507,05 17:54
IZINV IZ YATIRIM HOLDING 68,35 2,70 17.727.831,55 17:54
IZMDC IZMIR DEMIR CELIK 8,19 -0,97 68.615.140,39 17:54
JANTS JANTSA JANT SANAYI 20,16 0,10 49.832.372,58 17:54
KAPLM KAPLAMIN 446,00 9,99 275.232.546,50 17:54
KAREL KAREL ELEKTRONIK 9,81 -1,41 116.568.924,10 17:54
KARSN KARSAN OTOMOTIV 10,62 0,66 141.251.435,91 17:54
KARTN KARTONSAN 83,15 -1,25 44.571.246,40 17:54
KATMR KATMERCILER EKIPMAN 3,01 3,79 682.342.736,56 17:54
KAYSE KAYSERI SEKER FABRIKASI 5,06 -1,36 113.232.898,98 17:54
KBORU KUZEY BORU 19,29 -2,43 278.988.453,15 17:54
KCAER KOCAER CELIK 11,98 2,48 272.304.575,25 17:54
KCHOL KOC HOLDING 222,50 0,68 8.745.138.432,70 17:54
KENT KENT GIDA 590,00 1,37 4.230.624,00 13:55
KENTR KENT GIDA - RHKP 315,00 6,42 7.529.670,25 17:54
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 638.066,55 13:55
KFEIN KAFEIN YAZILIM 10,69 2,69 175.884.445,03 17:54
KGYO KORAY GMYO 7,29 -1,88 49.035.896,61 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 18,30 9,84 60.679.887,55 17:54
KLGYO KILER GMYO 7,17 -0,42 205.210.373,08 17:54
KLKIM KALEKIM KIMYEVI MADDELER 42,36 -0,80 84.749.378,70 17:54
KLMSN KLIMASAN KLIMA 31,62 -0,25 58.572.872,82 17:54
KLNMA T. KALKINMA BANK. 9,75 1,56 2.568.629,46 13:55
KLRHO KILER HOLDING 430,00 -7,97 3.080.648.333,00 17:54
KLSER KALESERAMIK 30,00 3,31 123.672.994,40 17:54
KLSYN KOLEKSIYON MOBILYA 8,90 1,14 133.889.493,17 17:54
KLYPV KALYON GUNES TEKNOLOJILERI 67,15 -0,74 184.654.895,00 17:54
KMPUR KIMTEKS POLIURETAN 16,22 1,69 48.333.356,02 17:54
KNFRT KONFRUT TARIM 12,82 -1,23 40.363.414,05 17:54
KOCMT KOC METALURJI 2,76 -0,72 106.651.126,96 17:54
KONKA KONYA KAGIT 16,36 -1,86 44.121.322,43 17:54
KONTR KONTROLMATIK TEKNOLOJI 11,04 -0,09 1.129.689.448,41 17:54
KONYA KONYA CIMENTO 4.582,50 0,38 71.627.145,00 17:54
KOPOL KOZA POLYESTER 6,49 1,41 349.211.352,45 17:54
KORDS KORDSA TEKNIK TEKSTIL 56,30 -1,14 42.579.627,95 17:54
KOTON KOTON MAGAZACILIK 17,04 1,13 47.193.816,85 17:54
KRDMA KARDEMIR (A) 29,60 -1,86 104.447.954,34 17:54
KRDMB KARDEMIR (B) 34,02 -6,38 85.468.713,54 17:54
KRDMD KARDEMIR (D) 31,40 -0,06 2.146.315.942,88 17:54
KRGYO KORFEZ GMYO 3,17 -1,25 34.108.627,08 17:54
KRONT KRON TEKNOLOJI 16,27 -0,12 30.034.782,02 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 3,33 35.931.754,64 17:54
KRSTL KRISTAL KOLA 12,22 -1,45 43.689.195,00 17:54
KRTEK KARSU TEKSTIL 27,22 -0,37 8.958.914,88 17:53
KRVGD KERVAN GIDA 3,08 0,00 24.082.882,91 17:54
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 -1,42 1.616.242,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,60 -1,98 1.549.464.513,34 17:54
KTSKR KUTAHYA SEKER FABRIKASI 79,05 1,09 53.550.272,15 17:54
KUTPO KUTAHYA PORSELEN 112,50 -0,27 44.624.540,10 17:54
KUVVA KUVVA GIDA 115,50 -1,20 4.767.959,50 13:55
KUYAS KUYAS YATIRIM 67,75 4,63 985.003.645,20 17:54
KZBGY KIZILBUK GYO 14,28 5,08 282.433.658,19 17:54
KZGYO KUZUGRUP GMYO 26,06 -0,61 35.094.670,30 17:54
LIDER LDR TURIZM 75,75 -3,87 162.162.313,80 17:54
LIDFA LIDER FAKTORING 3,11 -1,27 29.687.019,66 17:54
LILAK LILA KAGIT 33,24 2,97 381.233.068,42 17:54
LINK LINK BILGISAYAR 240,20 -0,33 160.136.381,00 17:54
LKMNH LOKMAN HEKIM SAGLIK 17,70 1,78 40.917.417,13 17:54
LMKDC LIMAK DOGU ANADOLU 31,88 0,00 104.990.890,66 17:54
LOGO LOGO YAZILIM 158,90 0,32 234.085.780,00 17:54
LRSHO LORAS HOLDING 4,15 0,00 60.190.648,55 17:54
LUKSK LUKS KADIFE 111,00 0,63 13.397.379,30 17:54
LYDHO LYDIA HOLDING 181,80 0,33 81.686.831,10 17:54
LYDYE LYDIA YESIL ENERJI 14.182,50 -0,72 69.781.155,00 17:54
MAALT MARMARIS ALTINYUNUS 1.014,00 -0,49 40.778.000,00 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 30,48 9,96 21.128.339,76 17:50
MAGEN MARGUN ENERJI 45,72 2,14 170.165.867,56 17:54
MAKIM MAKIM MAKINE 16,89 1,50 19.985.607,49 17:54
MAKTK MAKINA TAKIM 17,26 1,23 89.846.207,78 17:54
MANAS MANAS ENERJI YONETIMI 11,99 -1,72 400.759.106,54 17:54
MARBL TUREKS TURUNC MADENCILIK 13,65 0,00 36.532.486,09 17:54
MARKA MARKA YATIRIM HOLDING 36,28 -2,42 27.004.562,54 17:54
MARMR MARMARA HOLDING 2,90 -4,29 950.368.269,17 17:54
MARTI MARTI OTEL 2,93 -2,01 58.788.415,06 17:54
MAVI MAVI GIYIM 49,48 -1,14 297.058.052,61 17:54
MEDTR MEDITERA TIBBI MALZEME 30,28 0,60 17.295.817,54 17:54
MEGAP MEGA POLIETILEN 3,00 1,01 2.209.997,99 13:55
MEGMT MEGA METAL 66,70 -1,48 592.870.609,50 17:54
MEKAG MEKA GLOBAL MAKINE 5,07 -1,55 59.553.644,70 17:54
MEPET METRO PETROL VE TESISLERI 25,48 3,49 14.929.527,30 17:54
MERCN MERCAN KIMYA 19,68 -2,57 262.021.257,88 17:54
MERIT MERIT TURIZM 18,41 2,91 103.009.447,94 17:54
MERKO MERKO GIDA 16,76 -1,41 146.323.145,15 17:54
METRO METRO HOLDING 5,82 -1,19 48.853.745,38 17:54
MEYSU MEYSU GIDA 13,73 -2,07 485.773.143,00 17:54
MGROS MIGROS TICARET 685,50 0,96 2.872.951.220,50 17:54
MHRGY MHR GMYO 3,81 0,53 16.314.385,03 17:54
MIATK MIA TEKNOLOJI 41,64 7,54 2.904.271.491,06 17:54
MMCAS MMC SAN. VE TIC. YAT. 115,60 -3,99 1.476.183,20 13:55
MNDRS MENDERES TEKSTIL 15,53 0,32 45.774.141,38 17:54
MNDTR MONDI TURKEY 6,85 0,15 16.003.751,88 17:54
MOBTL MOBILTEL ILETISIM 10,92 0,46 120.981.782,18 17:54
MOGAN MOGAN ENERJI 9,18 0,22 52.037.235,17 17:54
MOPAS MOPAS MARKETCILIK 59,45 0,76 281.323.311,50 17:54
MPARK MLP SAGLIK 478,50 1,00 153.254.033,00 17:54
MRGYO MARTI GMYO 2,73 -2,50 208.610.978,85 17:54
MRSHL MARSHALL 1.601,00 0,95 81.714.555,00 17:54
MSGYO MISTRAL GMYO 6,09 0,00 15.506.348,98 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,92 -0,35 19.989.375,94 17:54
MTRYO METRO YAT. ORT. 11,04 -0,99 3.821.948,05 17:52
MZHLD MAZHAR ZORLU HOLDING 6,74 1,35 5.157.212,11 17:54
NATEN NATUREL ENERJI 8,48 -0,82 62.085.944,20 17:54
NETAS NETAS TELEKOM. 64,95 0,46 29.193.000,30 17:54
NETCD NETCAD YAZILIM 89,50 9,95 327.255.497,00 17:54
NIBAS NIGBAS NIGDE BETON 5,04 3,49 511.050.082,46 17:54
NTGAZ NATURELGAZ 11,91 0,08 73.783.246,75 17:54
NTHOL NET HOLDING 51,50 5,23 112.343.148,69 17:54
NUGYO NUROL GMYO 11,02 4,06 94.231.919,95 17:54
NUHCM NUH CIMENTO 243,30 -0,12 29.564.625,40 17:54
OBAMS OBA MAKARNACILIK 8,77 8,00 1.196.322.006,13 17:54
OBASE OBASE BILGISAYAR 40,30 0,75 16.972.077,18 17:54
ODAS ODAS ELEKTRIK 6,25 1,79 529.184.552,10 17:54
ODINE ODINE TEKNOLOJI 394,75 4,99 947.732.937,00 17:54
OFSYM OFIS YEM GIDA 74,15 0,14 66.646.961,80 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 321,25 1,02 479.234.060,75 17:54
ONRYT ONUR TEKNOLOJI 72,95 1,89 90.514.255,05 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,78 12.137.900,29 17:54
ORGE ORGE ENERJI ELEKTRIK 71,70 0,28 56.597.866,55 17:54
ORMA ORMA ORMAN MAHSULLERI 167,20 1,33 557.434,40 13:55
OSMEN OSMANLI MENKUL 8,65 -0,46 16.589.322,11 17:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,33 6,39 236.419.486,37 17:54
OTKAR OTOKAR 467,50 1,63 554.378.917,50 17:54
OTTO OTTO HOLDING 342,25 1,56 103.151.385,00 17:54
OYAKC OYAK CIMENTO 27,36 0,51 1.323.092.256,04 17:54
OYAYO OYAK YAT. ORT. 58,95 1,11 42.689.683,55 17:54
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,71 6.784.233,20 17:54
OYYAT OYAK YATIRIM MENKUL 55,15 3,47 53.214.583,00 17:54
OZATD OZATA DENIZCILIK 170,80 -2,51 320.041.501,80 17:54
OZGYO OZDERICI GMYO 2,24 3,23 32.853.866,91 17:54
OZKGY OZAK GMYO 15,81 4,63 151.048.091,76 17:54
OZRDN OZERDEN AMBALAJ 20,86 9,96 45.586.441,44 17:53
OZSUB OZSU BALIK 20,64 -1,05 32.111.856,86 17:54
OZYSR OZYASAR TEL 54,20 0,28 41.963.669,70 17:54
PAGYO PANORA GMYO 96,05 3,34 9.524.193,95 17:54
PAHOL PASIFIK HOLDING 1,69 -1,17 1.185.927.661,13 17:54
PAMEL PAMEL ELEKTRIK 91,60 0,05 14.105.759,70 17:54
PAPIL PAPILON SAVUNMA 19,15 3,18 394.145.378,48 17:54
PARSN PARSAN 102,20 -0,20 31.135.331,80 17:54
PASEU PASIFIK EURASIA LOJISTIK 133,10 2,38 850.182.499,30 17:54
PATEK PASIFIK TEKNOLOJI 20,38 -0,97 301.992.947,16 17:54
PCILT PC ILETISIM MEDYA 24,02 2,04 55.915.937,44 17:54
PEKGY PEKER GMYO 12,09 3,96 3.626.180.823,81 17:54
PENGD PENGUEN GIDA 9,25 1,09 58.491.028,66 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,69 0,41 37.207.332,89 17:54
PETKM PETKIM 19,14 -0,36 1.404.199.119,13 17:54
PETUN PINAR ET VE UN 13,15 -0,38 23.769.475,62 17:54
PGSUS PEGASUS 218,10 0,28 10.355.325.252,30 17:54
PINSU PINAR SU 11,40 -0,18 30.680.050,20 17:54
PKART PLASTIKKART 72,80 -0,34 7.325.393,10 17:54
PKENT PETROKENT TURIZM 180,50 8,15 311.925.910,10 17:54
PLTUR PLATFORM TURIZM 24,26 -2,96 93.717.960,64 17:54
PNLSN PANELSAN CATI CEPHE 43,10 -0,14 34.985.227,84 17:54
PNSUT PINAR SUT 12,62 -0,24 25.119.810,68 17:54
POLHO POLISAN HOLDING 17,80 0,62 52.078.230,77 17:54
POLTK POLITEKNIK METAL 6.300,00 -0,40 81.449.257,50 17:54
PRDGS PARDUS GIRISIM 7,30 -0,54 50.614.950,79 17:54
PRKAB TURK PRYSMIAN KABLO 55,35 -4,90 318.022.023,70 17:54
PRKME PARK ELEK.MADENCILIK 20,94 -0,85 46.406.388,20 17:54
PRZMA PRIZMA PRESS MATBAACILIK 11,14 -0,62 10.432.956,76 17:54
PSDTC PERGAMON DIS TICARET 128,80 -2,72 11.946.866,10 17:54
PSGYO PASIFIK GMYO 2,65 -0,38 297.583.628,51 17:54
QNBFK QNB FINANSAL KIRALAMA 55,45 -0,45 2.031.747,75 13:55
QNBTR QNB BANK 281,25 -2,17 3.741.988,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 9,71 1.347.974.875,26 17:54
RALYH RAL YATIRIM HOLDING 175,70 0,34 59.447.113,60 17:54
RAYSG RAY SIGORTA 230,70 -0,13 63.632.504,50 17:54
REEDR REEDER TEKNOLOJI 7,02 1,30 256.815.531,69 17:54
RGYAS RONESANS GAYRIMENKUL YAT. 161,90 1,31 77.385.678,90 17:54
RNPOL RAINBOW POLIKARBONAT 48,12 -3,18 16.207.577,40 17:54
RODRG RODRIGO TEKSTIL 21,90 -1,44 10.398.449,78 17:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,08 0,25 101.545.392,21 17:54
RUBNS RUBENIS TEKSTIL 34,30 4,57 258.249.213,90 17:54
RUZYE RUZY MADENCILIK VE ENERJI 13,05 0,31 182.350.525,70 17:54
RYGYO REYSAS GMYO 29,68 -3,01 79.439.374,78 17:54
RYSAS REYSAS LOJISTIK 18,94 -0,05 71.595.145,94 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 28,02 -1,41 153.991.570,34 17:54
SAHOL SABANCI HOLDING 110,90 0,82 4.798.052.591,70 17:54
SAMAT SARAY MATBAACILIK 6,24 -1,27 9.546.699,26 17:54
SANEL SANEL MUHENDISLIK 40,76 -3,27 8.510.551,96 17:54
SANFM SANIFOAM ENDUSTRI 7,22 -2,83 64.305.886,16 17:54
SANKO SANKO PAZARLAMA 22,70 0,89 9.403.834,72 17:54
SARKY SARKUYSAN 38,10 -5,08 1.065.393.066,42 17:54
SASA SASA POLYESTER 2,70 -0,37 7.216.319.945,01 17:54
SAYAS SAY YENILENEBILIR ENERJI 45,56 -0,22 106.933.252,12 17:54
SDTTR SDT UZAY VE SAVUNMA 200,00 3,47 237.240.419,90 17:54
SEGMN SEGMEN KARDESLER GIDA 48,32 -1,35 228.190.757,46 17:54
SEGYO SEKER GMYO 6,12 9,87 322.455.406,29 17:54
SEKFK SEKER FIN. KIR. 9,81 2,19 11.483.242,81 17:54
SEKUR SEKURO PLASTIK 5,08 -0,78 9.959.089,72 17:53
SELEC SELCUK ECZA DEPOSU 91,40 2,52 173.115.937,20 17:54
SELVA SELVA GIDA 2,45 -2,78 232.771.359,68 17:54
SERNT SERANIT GRANIT SERAMIK 8,67 -0,69 76.032.312,41 17:54
SEYKM SEYITLER KIMYA 5,59 2,01 11.970.523,46 17:53
SILVR SILVERLINE ENDUSTRI 2,86 0,00 7.664.427,64 17:54
SISE SISE CAM 49,70 1,43 4.141.117.992,58 17:54
SKBNK SEKERBANK 10,97 3,88 747.932.561,21 17:54
SKTAS SOKTAS 4,02 2,81 70.694.331,53 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 312,00 -9,96 49.089.184,00 17:54
SKYMD SEKER YATIRIM 12,41 0,24 61.226.465,38 17:54
SMART SMARTIKS YAZILIM 31,76 9,97 38.769.781,36 17:54
SMRTG SMART GUNES ENERJISI TEK. 8,43 0,48 141.622.104,08 17:54
SMRVA SUMER VARLIK YONETIM 64,10 -0,47 197.865.698,05 17:54
SNGYO SINPAS GMYO 5,17 -0,39 123.083.759,14 17:54
SNICA SANICA ISI SANAYI 4,56 -3,18 90.297.431,52 17:54
SNPAM SONMEZ PAMUKLU 24,16 0,00 625.937,28 13:55
SODSN SODAS SODYUM SANAYII 11,70 -1,85 4.672.418,40 13:55
SOKE SOKE DEGIRMENCILIK 13,13 -0,53 14.386.047,26 17:54
SOKM SOK MARKETLER TICARET 68,50 2,32 295.858.157,00 17:54
SONME SONMEZ FILAMENT 158,40 -2,52 5.304.733,00 17:52
SRVGY SERVET GMYO 3,47 0,00 157.616.128,99 17:54
SUMAS SUMAS SUNI TAHTA 290,25 1,49 905.870,25 13:55
SUNTK SUN TEKSTIL 39,96 0,00 30.951.154,26 17:54
SURGY SUR TATIL EVLERI GMYO 58,55 3,81 883.185.929,25 17:54
SUWEN SUWEN TEKSTIL 9,09 -1,73 35.189.340,06 17:54
TABGD TAB GIDA 269,75 0,47 206.088.218,00 17:54
TARKM TARKIM BITKI KORUMA 416,00 -2,58 77.016.245,50 17:54
TATEN TATLIPINAR ENERJI URETIM 10,14 -1,27 142.836.432,84 17:54
TATGD TAT GIDA 15,24 5,69 82.135.160,42 17:54
TAVHL TAV HAVALIMANLARI 361,50 0,49 1.184.911.516,25 17:54
TBORG T.TUBORG 177,30 -1,12 56.267.540,90 17:54
TCELL TURKCELL 125,40 1,21 3.367.422.857,60 17:54
TCKRC KIRAC GALVANIZ 87,45 -1,19 121.713.130,95 17:54
TDGYO TREND GMYO 27,26 1,41 20.997.749,08 17:54
TEHOL TERA YATIRIM TEK. HOL. 14,04 0,21 774.123.755,62 17:54
TEKTU TEK-ART TURIZM 10,21 -5,46 197.171.601,13 17:54
TERA TERA YATIRIM MENKUL DEGERLER 222,00 -0,36 569.654.094,00 17:54
TEZOL EUROPAP TEZOL KAGIT 14,09 -0,56 57.000.340,97 17:54
TGSAS TGS DIS TICARET 162,90 0,31 20.996.451,20 17:53
THYAO TURK HAVA YOLLARI 348,75 3,49 26.614.701.491,25 17:54
TKFEN TEKFEN HOLDING 82,70 -3,27 585.689.737,80 17:54
TKNSA TEKNOSA IC VE DIS TICARET 24,96 -1,19 67.890.112,98 17:54
TLMAN TRABZON LIMAN 103,00 1,78 23.694.175,20 17:54
TMPOL TEMAPOL POLIMER PLASTIK 443,00 0,68 108.550.321,75 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 119,20 1,71 218.738.300,80 17:54
TNZTP TAPDI TINAZTEPE 27,84 0,72 171.971.451,42 17:54
TOASO TOFAS OTO. FAB. 334,75 1,29 1.323.905.772,25 17:54
TRALT TURK ALTIN ISLETMELERI 52,95 -0,66 5.551.293.702,90 17:54
TRCAS TURCAS HOLDING 54,30 1,40 70.268.560,65 17:54
TRENJ TR DOGAL ENERJI 107,80 -0,28 262.878.241,80 17:54
TRGYO TORUNLAR GMYO 85,95 0,94 72.155.900,95 17:54
TRHOL TERA FINANSAL YAT. HOL. 733,00 -0,95 101.674.823,00 17:54
TRILC TURK ILAC SERUM 19,75 5,73 176.248.686,60 17:54
TRMET TR ANADOLU METAL MADENCILIK 140,10 0,36 755.181.913,80 17:54
TSGYO TSKB GMYO 8,07 2,54 43.332.476,67 17:54
TSKB T.S.K.B. 14,33 1,34 704.169.611,02 17:54
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 228.275.613,25 17:54
TTKOM TURK TELEKOM 70,20 1,45 1.649.264.845,55 17:54
TTRAK TURK TRAKTOR 559,00 -0,18 193.767.271,50 17:54
TUCLK TUGCELIK 5,16 -1,71 93.241.290,21 17:54
TUKAS TUKAS 2,92 2,10 574.731.862,57 17:54
TUPRS TUPRAS 221,70 -0,72 5.318.053.004,50 17:54
TUREX TUREKS TURIZM TASIMACILIK 8,06 3,47 471.664.926,01 17:54
TURGG TURKER PROJE GAYRIMENKUL 31,74 1,60 215.690.546,16 17:54
TURSG TURKIYE SIGORTA 12,74 0,55 580.946.706,75 17:54
UCAYM UCAY MUHENDISLIK 29,42 -9,48 684.883.197,00 17:45
UFUK UFUK YATIRIM 1.487,00 -4,13 37.151.843,00 17:54
ULAS ULASLAR TURIZM YAT. 31,78 0,00 18.572.835,00 17:54
ULKER ULKER BISKUVI 137,60 -1,08 952.279.411,00 17:54
ULUFA ULUSAL FAKTORING 4,24 0,95 39.244.599,80 17:54
ULUSE ULUSOY ELEKTRIK 200,10 -0,05 29.631.554,00 17:54
ULUUN ULUSOY UN SANAYI 7,55 0,53 27.034.206,03 17:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,60 2,03 84.544.599,35 17:54
USAK USAK SERAMIK 1,87 0,54 455.602.301,37 17:54
VAKBN VAKIFLAR BANKASI 41,04 -0,15 3.273.002.219,04 17:54
VAKFA VAKIF FAKTORING 14,18 -1,73 1.016.558.740,86 17:54
VAKFN VAKIF FIN. KIR. 2,12 0,00 145.785.835,47 17:54
VAKKO VAKKO TEKSTIL 68,05 0,52 36.404.434,40 17:53
VANGD VANET GIDA 71,45 3,55 55.952.135,10 17:54
VBTYZ VBT YAZILIM 23,56 9,58 236.515.788,36 17:54
VERTU VERUSATURK GIRISIM 42,86 2,24 117.549.991,14 17:54
VERUS VERUSA HOLDING 263,50 0,09 50.724.502,00 17:54
VESBE VESTEL BEYAZ ESYA 8,61 -0,23 90.027.546,29 17:54
VESTL VESTEL 32,44 -0,61 143.454.255,66 17:54
VKFYO VAKIF YAT. ORT. 42,60 -1,57 16.907.049,90 17:53
VKGYO VAKIF GMYO 3,07 0,99 127.353.437,15 17:54
VKING VIKING KAGIT 32,58 -0,24 16.735.802,02 17:54
VRGYO VERA KONSEPT GMYO 2,65 1,53 197.714.175,43 17:54
VSNMD VISNE MADENCILIK 91,80 -1,18 170.234.830,40 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 323,75 9,93 290.131.230,50 17:54
YATAS YATAS 46,44 -0,64 36.643.131,68 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 28,10 -0,57 26.492.359,28 17:54
YBTAS YIBITAS INSAAT MALZEME 20,14 -0,59 923.344,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,68 0,19 328.203.452,66 17:54
YESIL YESIL YATIRIM HOLDING 2,01 0,50 102.018.280,06 17:54
YGGYO YENI GIMAT GMYO 160,50 4,15 37.823.800,10 17:54
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 26,06 -0,08 75.783.486,90 17:54
YKBNK YAPI VE KREDI BANK. 41,56 -2,49 5.709.452.093,30 17:54
YKSLN YUKSELEN CELIK 3,29 0,61 38.060.070,04 17:54
YONGA YONGA MOBILYA 61,00 -3,17 811.122,60 13:55
YUNSA YUNSA 10,12 -1,65 69.923.807,64 17:54
YYAPI YESIL YAPI 1,87 1,08 272.310.502,23 17:54
YYLGD YAYLA GIDA 14,10 0,71 186.922.889,66 17:54
ZEDUR ZEDUR ENERJI 8,86 0,68 20.509.226,03 17:54
ZERGY ZERAY GMYO 18,62 -0,85 1.111.351.209,95 17:54
ZGYO Z GMYO 36,50 3,11 244.908.343,12 17:54
ZOREN ZORLU ENERJI 3,63 1,40 242.843.422,74 17:54
ZRGYO ZIRAAT GMYO 23,10 -0,69 24.950.554,04 17:54
Döviz Alış Satış Fark
Amerikan Doları
43,7359
43,7435
0.22
Euro
51,9114
51,9202
-0.04
İngiliz Sterlini
59,6895
59,6955
0.15
Avustralya Doları
30,9169
30,9310
-0.03
Kanada Doları
32,1269
32,1395
0.23
İsviçre Frankı
56,9181
56,9429
0.37
Çin Yuanı
6,3350
6,3365
0.12
Rus Rublesi
0,5710
0,5714
1.07
İsveç Kronu
4,9029
4,9078
0.32
BAE Dirhemi
11,9061
11,9141
0.23
Bulgar Levası
26,4336
26,6537
-0.1
Japon Yeni
0,2853
0,2860
-0.28
Kuveyt Dinarı
142,3938
142,8997
0.25
Katar Riyali
11,5977
12,4329
0.24
Suudi Riyali
11,6499
11,6771
0.22
Son Güncellenme: 13 Şubat 18:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.295,66
7.312,19
Gram Altın
7.032,13
7.033,11
Ons Altın / USD
5.000,57
5.001,27
Ons Altın / TL
218.712,93
218.765,05
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.991.000
(1.936%)
Bitcoin
(USDT)
68.528,80
(1.883%)
Ethereum
(USDT)
2.027,13
(3.305%)
Ethereum
(TL)
88.482
(3.391%)
Bitcoin Cash
(USDT)
537,0
(5.771%)
Litecoin
(USDT)
54,3
(2.703%)
Ripple
(TL)
61,090
(1.394%)
Ripple
(USDT)
1,4008
(1.441%)
Son Güncellenme: 18:12
rss_icon RSS
Copyright © 2025. Her hakkı saklıdır.
Haber yazılımı.