11 November 2026
Video Galeri
Fotoğraf Galeri
Güvenilir ve Hızlı Haberin Adresi
İzmir
HAFİF YAĞMUR
14°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
MENÜ
Dolar currency
50,2369
-0.01%
Euro currency
55,7577
-0.59%
Sterlin currency
66,7297
-0.47%
Bitcoin (USDT) currency
74.263,15
1.23%
Ethereum (USDT) currency
2.074,56
1.62%
Litecoin (USDT) currency
51,0
1.72%
Ripple (USDT) currency
1,0586
-0.98%
BNB (USDT) currency
685,8
1.80%
Gram Altın currency
6.438,25
-1.12%
Çeyrek Altın currency
10.526,53
-1.12%
Yarım Altın currency
21.053,06
-1.12%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.821,13 -0.85 1.851,83 1.819,33 18:10
AK PORTFOY DEGER ODAKLI 100 1.564,97 -0.71 1.584,26 1.561,79 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.484,12 -0.56 1.501,70 1.478,68 18:10
BIST 100 11.666,42 0.04 11.820,47 11.621,72 18:10
100 AGIRLIK SINIRLAMALI 10 11.673,12 0.02 11.827,16 11.629,97 18:10
100 AGIRLIK SINIRLAMALI 25 11.666,42 0.04 11.820,36 11.622,62 18:10
BIST 100-30 13.724,42 -0.75 13.931,16 13.711,43 18:10
BIST 30 14.644,23 0.25 14.830,62 14.566,56 18:10
30 AGIRLIK SINIRLAMALI 10 14.992,01 0.02 15.181,36 14.933,25 18:10
30 AGIRLIK SINIRLAMALI 25 14.644,23 0.25 14.830,17 14.571,33 18:10
BIST 50 10.968,14 0.14 11.110,37 10.919,89 18:10
50-30 5.838,95 -0.86 5.928,66 5.826,96 18:10
50-30 AGIRLIK SINIRLAMALI 10 6.086,71 -1.07 6.188,66 6.072,96 18:10
50-30 AGIRLIK SINIRLAMALI 25 5.836,74 -0.86 5.926,42 5.824,76 18:10
500 13.288,72 -0.13 13.483,47 13.276,53 18:10
ADANA 25.469,89 -1.48 26.297,52 25.469,89 18:10
ALTIN TAHVILI 14.148,28 -0.87 14.330,14 14.137,18 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.117,97 -0.87 14.299,44 14.106,90 18:05
ANA 24.893,88 -0.58 25.418,78 24.875,07 18:10
ANKARA 34.731,93 0.71 35.276,50 34.604,67 18:10
ANTALYA 7.357,01 -2.88 7.582,97 7.335,37 18:10
ARACI KURUMLAR 49.432,72 -1.49 50.660,43 49.323,08 18:10
AYDIN 2.477,69 -0.25 2.586,48 2.473,57 18:09
BALIKESIR 7.398,47 -0.26 7.598,21 7.384,11 18:10
BANKA 16.977,16 -0.23 17.115,81 16.809,40 18:10
BANKA DISI LIKIT 10 17.564,52 1.09 17.795,64 17.411,23 18:10
BILISIM 3.618,75 -2.42 3.745,35 3.609,18 18:10
BURSA 16.232,27 -3.05 16.819,09 16.181,90 18:10
DENIZLI 7.533,51 -2.64 7.793,21 7.533,51 18:10
ELEKTRIK 552,05 -0.00 557,38 548,12 18:10
FIN KIR FAKTORING 7.316,20 -0.16 7.444,12 7.286,80 18:10
GAYRIMENKUL YO 4.570,59 -0.94 4.637,95 4.569,37 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.577,57 -0.94 4.645,03 4.576,35 18:10
GERI ALIM 12.048,96 -0.59 12.242,32 12.019,08 18:10
GIDA ICECEK 11.229,13 -1.15 11.471,87 11.213,15 18:10
GIRISIM SERMAYESI YO 5.938,99 0.77 6.068,50 5.902,11 18:10
HALKA ARZ 144.242,50 -1.71 149.101,30 144.225,93 18:10
HIZMETLER 10.267,01 -0.82 10.420,84 10.259,36 18:10
HOLDING VE YATIRIM 9.510,56 -0.67 9.641,14 9.495,19 18:10
ILETISIM 2.422,95 -2.46 2.487,64 2.410,04 18:10
INSAAT 13.845,76 -1.51 14.122,26 13.841,86 18:10
ISTANBUL 13.260,78 -0.57 13.432,84 13.250,50 18:10
IZMIR 13.200,06 0.18 13.496,00 13.170,03 18:10
KATILIM 100 12.937,10 -0.16 13.143,04 12.916,01 18:10
KATILIM 30 12.822,81 -0.01 13.004,19 12.770,70 18:10
KATILIM 50 12.965,28 -0.14 13.161,69 12.924,56 18:10
KATILIM SURDURULEBILIRLIK 15.432,53 0.36 15.661,83 15.366,75 18:10
KATILIM TEMETTU 13.195,50 -0.03 13.387,61 13.164,35 18:10
KATILIM TUM 14.743,99 0.62 14.966,57 14.669,99 18:10
KAYSERI 20.936,11 -2.20 21.574,63 20.906,88 18:10
KIMYA PETROL PLASTIK 15.978,40 3.25 16.195,61 15.614,54 18:10
KOBI SANAYI 22.509,45 -0.07 22.913,34 22.475,69 18:10
KOCAELI 38.601,27 3.38 39.053,88 37.695,45 18:10
KONAKLAMA 988,74 -0.08 1.012,39 986,61 18:10
KONYA 5.455,75 -1.82 5.649,76 5.452,57 18:10
KURUMSAL YONETIM 11.219,43 0.70 11.355,54 11.135,10 18:10
LIKIT BANKA 15.405,01 -0.34 15.536,02 15.258,37 18:10
MADENCILIK 11.866,87 -0.59 12.230,85 11.816,81 18:10
MALI 13.722,40 -0.50 13.877,04 13.697,60 18:10
MANISA 1.695,54 -1.00 1.732,70 1.695,12 18:10
MENKUL KIYM YO 3.335,46 -1.12 3.380,44 3.335,46 18:08
METAL ANA 20.782,52 -1.83 21.435,65 20.782,52 18:10
METAL ESYA MAKINA 16.004,96 -1.23 16.344,06 15.995,41 18:10
ORMAN KAGIT BASIM 4.110,77 -0.08 4.193,65 4.082,13 18:10
PERAKENDE TICARET 31.152,04 -1.27 31.770,86 31.097,76 18:10
SIGORTA 51.107,68 -2.61 52.769,83 50.952,79 18:10
SINAI 13.833,91 0.42 14.085,09 13.825,31 18:10
SINAI AGIRLIK SINIRLAMALI 13.770,73 0.17 14.024,50 13.770,73 18:10
SPOR 1.282,56 -2.46 1.326,72 1.282,56 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.180,16 -0 1.180,16 1.180,16 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.840,27 -0 1.840,27 1.840,27 17:25
SURDURULEBILIRLIK 16.725,68 0.10 16.944,83 16.642,35 18:10
SURDURULEBILIRLIK 25 17.363,34 0.06 17.574,42 17.266,91 18:10
TAS TOPRAK 9.187,09 -0.13 9.399,58 9.185,64 18:10
TEKIRDAG 32.209,55 -0.89 32.760,78 31.990,48 18:09
TEKNOLOJI 35.954,26 1.14 36.525,01 35.640,70 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 26.291,85 -1.41 26.983,53 26.234,84 18:10
TEKSTIL DERI 2.443,19 -1.73 2.504,96 2.443,19 18:10
TEMETTU 14.084,13 0.33 14.270,26 14.004,99 18:10
TEMETTU 10 YIL 14.574,48 -0.13 14.797,67 14.531,53 18:10
TEMETTU 25 17.068,36 0.15 17.295,45 16.940,04 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.395,87 -0.50 16.619,13 16.311,63 18:10
TEMETTU 5 YIL 13.743,63 -0.34 13.941,11 13.703,77 18:10
TICARET 30.343,51 -1.16 30.929,83 30.294,15 18:10
TOPTAN TICARET 21.889,14 0.44 22.223,58 21.623,29 18:10
TUM 13.459,34 -0.14 13.655,41 13.448,58 18:10
TUM-100 38.855,25 -0.90 39.657,24 38.842,67 18:10
TURIZM 1.307,55 -1.51 1.345,84 1.307,55 18:10
ULASTIRMA 35.628,51 0.07 36.044,53 35.348,45 18:10
YESIL OSBA EUROBOND USD 1.153,50 -0 1.153,50 1.153,50 17:25
YESIL OSBA EUROBOND USD (TL) 1.798,70 -0 1.798,70 1.798,70 17:25
YILDIZ 13.150,70 -0.06 13.329,31 13.112,30 18:10
YIYECEK VE ICECEK HIZMETLERI 1.473,22 -2.05 1.519,62 1.473,22 18:10
GARANTI BBVA IKLIM 10.026,98 0.09 10.137,93 9.964,65 18:10
HALKBANK SURDURULEBILIRLIK 30 1.041,78 -0.33 1.053,09 1.037,14 18:10
IS BANKASI ISTIRAKLERI 21.300,56 -0.89 21.671,06 21.280,18 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.903,96 -0.01 9.018,43 8.865,96 18:10
OSMANLI PORTFOY DEGER 25 1.251,39 -1.59 1.275,53 1.250,35 18:10
QNB TEMIZ ENERJI 69,56 -1.71 71,42 69,53 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.092,08 -0.49 1.108,34 1.090,23 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.197,79 -0.87 8.385,96 8.188,39 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 3,14 -1.26 25.945.507,10 18:10
A1YEN A1 YENILENEBILIR ENERJI 1,54 -3.75 49.220.251,44 18:10
AAGYO AGAOGLU GMYO 7,40 -2.50 33.766.418,12 18:10
ACSEL ACIPAYAM SELULOZ 86,60 -0.40 18.516.125,85 18:10
ADEL ADEL KALEMCILIK 21,16 -1.76 11.233.275,72 18:10
ADESE ADESE GAYRIMENKUL 0,53 -0 56.112.919,94 18:10
ADGYO ADRA GMYO 52,00 -0 28.052.627,65 18:10
AEFES ANADOLU EFES 16,40 -1.32 355.933.112,61 18:10
AFYON AFYON CIMENTO 11,90 -0.42 14.973.601,77 18:10
AGESA AGESA HAYAT EMEKLILIK 209,60 -1.46 66.851.861,10 18:10
AGHOL ANADOLU GRUBU HOLDING 27,68 -1.56 72.601.666,06 18:10
AGROT AGROTECH TEKNOLOJI 1,18 -2.48 15.320.189,43 18:10
AGYO ATAKULE GMYO 6,01 -2.12 600.025,98 18:10
AHGAZ AHLATCI DOGALGAZ 45,90 0.97 138.446.852,20 18:10
AHSGY AHES GMYO 6,63 1.84 12.488.208,22 18:10
AKBNK AKBANK 70,80 0.14 5.887.207.292,65 18:10
AKCNS AKCANSA 194,50 3.84 94.990.346,30 18:10
AKENR AKENERJI 6,61 -3.08 22.140.141,28 18:10
AKFGY AKFEN GMYO 2,27 -1.73 15.054.728,12 18:10
AKFIS AKFEN INSAAT 13,90 -1.56 87.652.228,13 18:10
AKFYE AKFEN YEN. ENERJI 2,90 -2.03 92.767.009,38 18:10
AKGRT AKSIGORTA 4,65 -1.48 55.613.488,36 18:10
AKHAN AKHAN UN 28,00 0.07 47.091.906,72 18:10
AKMGY AKMERKEZ GMYO 190,60 -2.51 4.115.909,20 18:10
AKSA AKSA 10,47 1.16 129.786.937,05 18:10
AKSEN AKSA ENERJI 70,25 1.89 431.301.620,35 18:10
AKSGY AKIS GMYO 9,04 -0.88 28.453.826,04 18:10
AKSUE AKSU ENERJI 14,56 -4.08 30.550.733,75 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,49 -3.25 889.162,45 18:10
ALARK ALARKO HOLDING 103,40 -1.24 406.475.531,40 18:10
ALBRK ALBARAKA TURK 8,68 0.93 60.994.687,90 18:10
ALBTN ALBAYRAK BETON SANAYI 22,60 -1.31 66.170.682,34 18:10
ALCAR ALARKO CARRIER 560,50 -0.88 22.217.631,50 18:10
ALCTL ALCATEL LUCENT TELETAS 69,65 -1.83 10.493.319,05 18:10
ALFAS ALFA SOLAR ENERJI 24,30 -0.25 38.734.433,26 18:10
ALGYO ALARKO GMYO 2,69 -2.54 17.848.765,37 18:10
ALKA ALKIM KAGIT 5,00 -0 3.472.752,26 18:10
ALKIM ALKIM KIMYA 10,36 -2.72 5.129.658,20 18:10
ALKLC ALTINKILIC GIDA VE SUT 23,44 -9.98 656.204.478,68 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,84 -0.70 553.646.671,40 18:10
ALTNY ALTINAY SAVUNMA 10,98 -0.99 79.028.659,28 18:10
ALVES ALVES KABLO 0,46 -0 3.044.227,03 18:10
ANELE ANEL ELEKTRIK 9,13 10.00 105.616.918,75 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 5,90 -0.84 4.607.694,69 18:10
ANHYT ANADOLU HAYAT EMEK. 93,60 -1.42 47.292.218,70 18:10
ANSGR ANADOLU SIGORTA 21,58 -2.00 60.844.898,92 18:10
ARASE DOGU ARAS ENERJI 62,70 -5.86 70.750.857,40 18:10
ARCLK ARCELIK 68,60 -2.76 102.391.812,15 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 51,50 -7.71 737.850.755,95 18:10
ARENA ARENA BILGISAYAR 11,98 -1.80 3.634.414,49 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 10,16 3.57 32.993.840,84 18:10
ARMGD ARMADA GIDA 110,50 -9.94 163.364.247,60 18:10
ARSAN ARSAN HOLDING 3,17 -2.46 31.966.036,94 18:10
ARTMS ARTEMIS HALI 26,38 -2.30 7.233.213,30 18:10
ARZUM ARZUM EV ALETLERI 0,91 -7.14 8.715.405,59 18:10
ASELS ASELSAN 343,25 1.85 9.453.204.787,50 18:10
ASGYO ASCE GMYO 9,28 -2.52 8.678.824,60 18:10
ASTOR ASTOR ENERJI 161,10 2.55 6.804.134.350,30 18:10
ASUZU ANADOLU ISUZU 36,80 -3.06 6.220.626,64 18:10
ATAGY ATA GMYO 7,51 -1.05 768.373,18 18:10
ATAKP ATAKEY PATATES 38,20 -3.63 8.338.114,76 18:10
ATATP ATP YAZILIM 201,40 -5.89 131.093.389,40 18:10
ATATR ATA TURIZM 4,58 3.62 116.343.077,60 18:10
ATEKS AKIN TEKSTIL 78,35 -3.69 303.125,05 18:10
ATLAS ATLAS YAT. ORT. 4,46 0.68 1.918.628,03 18:10
ATSYH ATLANTIS YATIRIM HOLDING 82,00 -0.36 1.105.084,20 18:10
AVGYO AVRASYA GMYO 14,90 2.90 22.618.369,34 18:10
AVHOL AVRUPA YATIRIM HOLDING 27,22 -2.65 23.057.612,24 18:10
AVOD A.V.O.D GIDA VE TARIM 2,22 -1.33 9.802.196,89 18:10
AVPGY AVRUPAKENT GMYO 46,96 -2.17 39.217.060,56 18:10
AVTUR AVRASYA PETROL VE TUR. 8,00 -3.96 1.769.944,73 18:10
AYCES ALTINYUNUS CESME 318,00 -1.70 7.492.089,50 18:10
AYDEM AYDEM ENERJI 21,72 -4.15 65.745.321,80 18:10
AYEN AYEN ENERJI 24,60 -1.68 5.291.602,20 18:10
AYES AYES CELIK HASIR VE CIT 7,04 -1.81 528.224,56 18:10
AYGAZ AYGAZ 266,00 4.01 373.737.969,50 18:10
AZTEK AZTEK TEKNOLOJI 2,70 -2.88 4.862.998,78 18:10
BAGFS BAGFAS 16,02 -3.49 10.773.515,49 18:10
BAHKM BAHADIR KIMYA 145,50 2.32 88.649.706,10 18:10
BAKAB BAK AMBALAJ 26,04 -7.92 29.709.704,06 18:10
BALAT BALATACILAR BALATACILIK 50,50 -2.88 1.616.781,00 18:10
BALSU BALSU GIDA 6,94 -7.71 172.251.283,82 18:10
BANVT BANVIT 111,00 -2.63 4.940.911,70 18:10
BARMA BAREM AMBALAJ 4,38 1.39 3.564.187,23 18:10
BASCM BASTAS BASKENT CIMENTO 10,06 0.70 571.208,77 18:10
BASGZ BASKENT DOGALGAZ GMYO 36,12 0.22 17.482.407,92 18:10
BAYRK BAYRAK TABAN SANAYI 3,00 -4.76 19.525.771,79 18:10
BEGYO BATI EGE GMYO 2,88 -3.03 14.592.159,88 18:10
BERA BERA HOLDING 10,11 -1.56 68.633.155,01 18:10
BESLR BESLER GIDA 10,02 -2.72 25.973.729,28 18:10
BESTE BEST BRANDS ENERJI 16,25 0.68 63.703.749,86 18:10
BETAE BETA ENERJI VE TEKNOLOJI 45,10 -0.88 277.402.120,90 18:10
BEYAZ BEYAZ FILO 13,66 -2.84 4.919.472,97 18:10
BFREN BOSCH FREN SISTEMLERI 97,40 -1.81 9.367.802,25 18:10
BIENY BIEN YAPI URUNLERI 14,03 0.07 9.302.903,05 18:10
BIGCH BUYUK SEFLER BIGCHEFS 2,58 -4.44 6.774.525,34 18:10
BIGEN BIRLESIM GRUP ENERJI 8,22 9.89 105.238.073,90 18:10
BIGTK BIG MEDYA TEKNOLOJI 45,84 7.86 188.452.694,02 18:10
BIMAS BIM MAGAZALAR 377,50 -0.98 4.127.695.116,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 32,44 9.97 85.848.570,28 18:10
BINHO 1000 YATIRIMLAR HOL. 3,77 -2.58 79.275.427,31 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,53 1.46 67.538.429,89 18:10
BIZIM BIZIM MAGAZALARI 15,41 -2.47 3.394.680,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,16 -2.52 73.876.160,71 18:10
BKRGY BAKIRCI GMYO 4,09 -2.15 18.621.809,79 18:10
BLCYT BILICI YATIRIM 1,44 -3.36 12.841.692,41 18:10
BLUME BLUME METAL KIMYA 29,40 -2.97 95.184.913,38 18:10
BMSCH BMS CELIK HASIR 8,70 -2.79 5.547.263,19 18:10
BMSTL BMS BIRLESIK METAL 36,90 -0.27 45.197.115,46 18:10
BNTAS BANTAS AMBALAJ 5,13 -0.39 8.886.833,04 18:10
BOBET BOGAZICI BETON SANAYI 16,03 5.05 84.224.548,83 18:10
BORLS BORLEASE OTOMOTIV 1,82 -2.67 45.293.208,72 18:10
BORSK BOR SEKER 4,85 -0.41 6.852.693,33 18:10
BOSSA BOSSA 4,91 -3.16 1.070.837,72 18:10
BRISA BRISA 69,65 -1.55 4.957.741,45 18:10
BRKO BIRKO MENSUCAT 7,00 2.19 1.756.457,87 18:10
BRKSN BERKOSAN YALITIM 5,75 -0.86 1.598.899,21 18:10
BRKVY BIRIKIM VARLIK YONETIM 32,88 -4.14 42.808.375,32 18:10
BRLSM BIRLESIM MUHENDISLIK 8,69 0.70 35.763.264,49 18:10
BRMEN BIRLIK MENSUCAT 7,26 -0 3.026.229,36 18:10
BRSAN BORUSAN BORU SANAYI 637,50 -2.67 1.087.827.464,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.220,00 -3.56 46.518.101,00 18:10
BSOKE BATICIM CIMENTO 5,69 -2.23 228.657.703,04 18:10
BTCIM BATICIM BATI ANADOLU 2,00 5.26 535.902.993,54 18:10
BUCIM BURSA CIMENTO 4,16 -3.03 33.667.655,04 18:10
BULGS BULLS GSYO 5,92 9.83 13.926.710,31 18:10
BURCE BURCELIK 20,38 1.39 41.549.054,52 18:10
BURVA BURCELIK VANA 229,70 0.79 14.635.245,40 18:10
BVSAN BULBULOGLU VINC 56,80 -1.22 21.393.647,35 18:10
BYDNR BAYDONER RESTORANLARI 15,33 0.33 4.006.894,44 18:10
CANTE CAN2 TERMIK 0,98 1.03 219.948.062,67 18:10
CASA CASA EMTIA PETROL 45,60 -6.17 1.204.531,72 18:10
CATES CATES ELEKTRIK 28,52 -3.58 51.169.690,42 18:10
CCOLA COCA COLA ICECEK 76,20 2.08 288.271.546,15 18:10
CELHA CELIK HALAT 29,98 1.22 41.226.521,12 18:10
CEMAS CEMAS DOKUM 2,17 -1.81 7.843.060,96 18:10
CEMTS CEMTAS 6,41 -3.75 10.581.614,25 18:10
CEMZY CEM ZEYTIN 7,45 2.62 234.839.388,35 18:10
CEOEM CEO EVENT MEDYA 17,55 -1.13 15.006.199,45 18:10
CGCAM CAGDAS CAM 17,85 0.45 74.715.634,61 18:10
CIMSA CIMSA 41,92 -0.76 183.733.479,34 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 81,85 -9.96 454.518.965,20 18:10
CLEBI CELEBI 1.309,00 -1.80 35.414.163,00 18:10
CMBTN CIMBETON 1.015,00 -1.74 6.449.820,00 18:10
CMENT CIMENTAS 218,10 0.69 1.234.304,10 18:10
CONSE CONSUS ENERJI 1,39 -1.42 4.999.847,84 18:10
COSMO COSMOS YAT. HOLDING 76,00 -3.18 1.723.727,15 18:10
CRDFA CREDITWEST FAKTORING 8,80 5.14 33.841.340,08 18:10
CRFSA CARREFOURSA 147,00 -4.17 139.600.650,50 18:10
CUSAN CUHADAROGLU METAL 16,92 -10.00 56.767.269,62 18:10
CVKMD CVK MADEN 13,34 -1.98 409.583.002,16 18:10
CWENE CW ENERJI 15,30 -4.91 554.944.362,46 18:10
DAGI DAGI GIYIM 6,15 -4.21 16.290.488,55 18:10
DAPGM DAP GAYRIMENKUL 2,49 3.75 147.722.932,80 18:10
DARDL DARDANEL 0,93 -1.06 13.092.716,34 18:10
DCTTR DCT TRADING DIS TICARET 3,58 -2.19 21.492.240,10 18:10
DENGE DENGE HOLDING 1,29 -0 9.403.848,80 18:10
DERHL DERLUKS YATIRIM HOLDING 1,30 -4.41 7.962.773,51 18:10
DERIM DERIMOD 22,08 -2.39 4.701.747,26 18:10
DESA DESA DERI 7,80 -2.38 7.105.174,93 18:10
DESPC DESPEC BILGISAYAR 22,26 -2.11 2.798.504,12 18:10
DEVA DEVA HOLDING 75,80 -2.57 28.220.030,50 18:10
DGATE DATAGATE BILGISAYAR 44,38 -0.58 30.331.602,72 18:10
DGGYO DOGUS GMYO 23,94 -4.77 1.741.758,82 18:10
DGNMO DOGANLAR MOBILYA 5,95 4.02 37.124.501,06 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,10 -1.23 224.116,00 18:10
DITAS DITAS BDY 7,00 2.94 28.071.329,50 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,93 -0.57 31.375.252,57 18:10
DMRGD DMR UNLU MAMULLER 6,94 -9.99 311.762.671,71 18:10
DMSAS DEMISAS DOKUM 6,31 0.48 5.442.247,30 18:10
DNISI DINAMIK ISI MAKINA YALITIM 3,93 -1.01 3.458.826,47 18:10
DOAS DOGUS OTOMOTIV 124,60 -4.01 272.416.468,00 18:10
DOCO DO-CO 12.680,00 0.56 39.511.187,50 18:10
DOFER DOFER YAPI MALZEMELERI 18,20 -0.55 7.519.379,39 18:10
DOFRB DOF ROBOTIK 55,30 -3.32 117.244.860,00 18:10
DOGUB DOGUSAN 34,44 9.96 30.526.255,08 18:10
DOHOL DOGAN HOLDING 16,87 -3.10 359.342.934,92 18:10
DOKTA DOKTAS DOKUMCULUK 15,12 -0.40 2.730.095,13 18:10
DSTKF DESTEK FINANS FAKTORING 69,30 -1.28 212.132.352,10 18:10
DUNYH DUNYA HOLDING 13,49 9.94 17.115.617,88 18:10
DURDO DURAN DOGAN BASIM 5,40 -0.74 6.733.010,95 18:10
DURKN DURUKAN SEKERLEME 8,08 -5.16 14.138.507,99 18:10
DYOBY DYO BOYA 8,67 -0.34 7.006.046,60 18:10
DZGYO DENIZ GMYO 7,00 -3.45 17.747.859,69 18:10
EBEBK EBEBEK MAGAZACILIK 77,10 -1.03 14.697.748,30 18:10
ECILC ECZACIBASI ILAC 48,84 -1.73 112.005.206,37 18:10
ECOGR ECOGREEN ENERJI 20,10 -1.18 37.199.783,12 18:10
ECZYT ECZACIBASI YATIRIM 156,00 -1.33 32.787.472,30 18:10
EDATA E-DATA TEKNOLOJI 3,46 -2.26 61.088.868,26 18:10
EDIP EDIP GAYRIMENKUL 23,62 -0.34 8.723.977,76 18:10
EFOR EFOR YATIRIM 13,00 -0 464.864.090,76 18:10
EGEEN EGE ENDUSTRI 4.665,00 -4.70 183.560.647,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 16,39 -2.15 32.908.918,79 18:10
EGEPO NASMED EGEPOL 4,50 -0.88 18.924.756,82 18:10
EGGUB EGE GUBRE 78,25 -2.07 32.037.597,30 18:10
EGPRO EGE PROFIL 34,72 2.12 95.785.829,74 18:10
EGSER EGE SERAMIK 1,99 -3.86 2.383.965,79 18:10
EKDMR EKINCILER DEMIR CELIK 23,60 -1.01 32.221.967,02 18:10
EKGYO EMLAK KONUT GMYO 18,37 -0.05 1.189.532.871,45 18:10
EKIM EKIM TURIZM 15,66 -2.06 156.605.191,11 18:10
EKIZ EKIZ KIMYA 36,98 -5.81 612.957,28 18:10
EKOS EKOS TEKNOLOJI 2,60 -3.70 19.566.218,97 18:10
EKSUN EKSUN GIDA 3,84 0.52 7.752.552,14 18:10
ELITE ELITE NATUREL ORGANIK GIDA 18,54 -4.97 42.625.719,00 18:10
EMKEL EMEK ELEKTRIK 5,17 -1.15 42.774.084,16 18:10
EMNIS EMINIS AMBALAJ 140,00 -0.64 292.828,00 18:10
EMPAE EMPA ELEKTRONIK 38,18 0.90 170.249.959,32 18:10
ENDAE ENDA ENERJI HOLDING 10,58 -0.09 11.335.820,16 18:10
ENERY ENERYA ENERJI 14,10 -0.35 642.529.252,64 18:10
ENJSA ENERJISA ENERJI 119,00 -0 346.797.540,20 18:10
ENKAI ENKA INSAAT 81,00 -0 766.304.720,40 18:10
ENPRA ENPARA BANK 43,40 -1.27 993.453,22 18:10
ENSRI ENSARI SINAI YATIRIMLAR 2,60 -2.62 22.855.011,53 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,66 -1.89 39.820.725,51 18:10
EPLAS EGEPLAST 4,75 -1.04 6.007.265,56 18:10
ERBOS ERBOSAN 94,80 -3.31 4.199.899,65 18:10
ERCB ERCIYAS CELIK BORU 29,48 -2.83 13.063.976,06 18:10
EREGL EREGLI DEMIR CELIK 31,54 -3.01 6.285.194.150,90 18:10
ERSU ERSU GIDA 14,76 -2.83 3.600.173,97 18:10
ESCAR ESCAR FILO 10,83 5.76 92.076.887,25 18:10
ESCOM ESCORT TEKNOLOJI 3,48 -3.60 47.360.756,41 18:10
ESEN ESENBOGA ELEKTRIK 2,05 -1.44 39.275.881,32 18:10
ETILR ETILER GIDA 6,32 2.60 27.397.236,65 18:10
ETYAT EURO TREND YAT. ORT. 7,93 -1.98 9.447.807,11 18:10
EUHOL EURO YATIRIM HOLDING 6,28 0.32 1.861.488,62 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,05 0.71 1.656.741,05 18:10
EUPWR EUROPOWER ENERJI 36,14 -9.97 1.453.409.395,98 18:10
EUREN EUROPEN ENDUSTRI 2,42 -3.20 43.631.213,16 18:10
EUYO EURO YAT. ORT. 3,01 -2.59 777.800,14 18:10
EYGYO EYG GMYO 1,75 -1.69 9.102.270,11 18:10
FADE FADE GIDA 10,15 -0.78 7.694.298,86 18:10
FENER FENERBAHCE FUTBOL 2,01 -2.90 64.716.885,59 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,95 0.61 8.014.595,08 18:10
FMIZP F-M IZMIT PISTON 220,50 -3.96 19.139.742,80 18:10
FONET FONET BILGI TEKNOLOJILERI 3,93 -1.26 43.125.603,54 18:10
FORMT FORMET METAL VE CAM 0,93 -2.11 7.106.695,60 18:10
FORTE FORTE BILGI ILETISIM 85,50 -1.55 57.975.658,30 18:10
FRIGO FRIGO PAK GIDA 2,14 -2.73 46.631.456,76 18:10
FRMPL FORMUL PLASTIK VE METAL 19,82 1.69 24.666.470,23 18:10
FROTO FORD OTOSAN 73,35 -3.36 1.200.867.405,40 18:10
FZLGY FUZUL GMYO 6,42 5.77 151.651.064,49 18:10
GARAN GARANTI BANKASI 154,80 -0.39 4.214.609.442,60 18:10
GARFA GARANTI FAKTORING 22,00 -4.18 14.942.916,20 18:10
GATEG GATE GROUP TEKNOLOJI 87,90 3.66 1.112.718,50 18:10
GEDIK GEDIK Y. MEN. DEG. 4,85 -0.82 21.339.219,15 18:10
GEDZA GEDIZ AMBALAJ 19,02 -3.21 3.224.463,64 18:10
GENIL GEN ILAC 4,39 -0.45 185.905.179,45 18:10
GENKM GENTAS KIMYA 6,47 -0.31 13.643.141,63 18:10
GENTS GENTAS 3,06 -2.24 16.271.032,02 18:10
GEREL GERSAN ELEKTRIK 21,70 -1.90 191.614.634,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI 31,72 -7.09 358.076.056,52 18:10
GIPTA GIPTA OFIS KIRTASIYE 25,24 1.53 67.381.589,26 18:10
GLBMD GLOBAL MEN. DEG. 7,57 1.61 623.470,48 18:10
GLCVY GELECEK VARLIK YONETIMI 33,22 0.06 12.331.503,00 18:10
GLRMK GULERMAK AGIR SANAYI 101,70 -9.92 1.374.536.664,50 18:10
GLRYH GULER YAT. HOLDING 1,34 -0.74 13.760.963,32 18:10
GLYHO GLOBAL YAT. HOLDING 15,69 0.51 34.029.327,36 18:10
GMTAS GIMAT MAGAZACILIK 47,50 0.17 53.179.115,00 18:10
GOKNR GOKNUR GIDA 12,38 -1.04 28.784.159,59 18:10
GOLDA GOLDA GIDA 5,87 -4.55 35.865.470,08 18:10
GOLTS GOLTAS CIMENTO 238,40 -0.04 57.309.796,70 18:10
GOODY GOOD-YEAR 1,86 -2.11 16.549.730,08 18:10
GOZDE GOZDE GIRISIM 16,07 -2.19 14.388.700,34 18:10
GRNYO GARANTI YAT. ORT. 8,01 -5.21 2.197.107,15 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 250,25 -6.19 91.375.059,25 18:10
GRTHO GRAINTURK HOLDING 81,60 9.83 111.549.269,50 18:10
GSDDE GSD DENIZCILIK 10,21 -1.35 22.842.443,74 18:10
GSDHO GSD HOLDING 3,86 -2.28 21.036.563,07 18:10
GSRAY GALATASARAY SPORTIF 0,71 -2.74 65.631.376,05 18:10
GUBRF GUBRE FABRIK. 280,50 -2.60 1.185.283.582,00 18:10
GUNDG GUNDOGDU GIDA 95,95 9.97 115.323.531,20 18:10
GWIND GALATA WIND ENERJI 19,14 -0.78 46.577.206,81 18:10
GZNMI GEZINOMI SEYAHAT 19,60 -0.20 31.901.928,77 18:10
HALKB T. HALK BANKASI 43,10 -1.46 506.728.792,38 18:10
HATEK HATAY TEKSTIL 7,43 -3.51 5.292.724,41 18:10
HATSN HATSAN GEMI 23,90 -2.77 61.919.569,66 18:10
HDFGS HEDEF GIRISIM 1,23 5.13 117.073.660,82 18:10
HEDEF HEDEF HOLDING 6,67 2.30 896.350.311,81 18:10
HEKTS HEKTAS 1,67 -2.34 202.669.429,48 18:10
HKTM HIDROPAR HAREKET KONTROL 11,98 -1.40 47.163.129,39 18:10
HLGYO HALK GMYO 3,70 -2.63 41.754.073,82 18:10
HOROZ HOROZ LOJISTIK 33,94 -2.19 20.007.687,46 18:10
HRKET HAREKET PROJE TASIMACILIGI 8,21 3.92 286.648.099,83 18:10
HTTBT HITIT BILGISAYAR 30,02 -0.99 7.269.108,66 18:10
HUBVC HUB GIRISIM 2,22 -4.31 2.593.983,91 18:10
HUNER HUN YENILENEBILIR ENERJI 3,76 -2.84 81.025.401,01 18:10
HURGZ HURRIYET GZT. 4,03 -0.74 8.457.280,55 18:10
ICBCT ICBC TURKEY BANK 13,99 1.82 13.099.004,77 18:10
ICUGS ICU GIRISIM 1,34 9.84 87.326.702,22 18:10
IDGYO IDEALIST GMYO 1,89 9.88 3.409.768,59 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,05 9.97 13.039.068,00 18:10
IHAAS IHLAS HABER AJANSI 12,40 -1.98 32.918.300,08 18:10
IHEVA IHLAS EV ALETLERI 1,35 -1.46 754.485,20 18:10
IHGZT IHLAS GAZETECILIK 0,78 -0 12.088.577,38 18:10
IHLAS IHLAS HOLDING 0,74 -2.63 50.140.949,31 18:10
IHLGM IHLAS GAYRIMENKUL 0,96 -3.03 7.056.530,34 18:10
IHYAY IHLAS YAYIN HOLDING 0,77 -2.53 1.041.409,27 18:10
IMASM IMAS MAKINA 1,36 -0 8.807.409,97 18:10
INDES INDEKS BILGISAYAR 10,10 -5.70 179.823.370,84 18:10
INFO INFO YATIRIM 0,79 9.72 93.960.214,94 18:10
INGRM INGRAM BILISIM 211,40 -0.70 4.098.165,10 18:10
INTEK INNOSA TEKNOLOJI 162,10 -2.58 997.227,80 18:10
INTEM INTEMA 164,60 -0.42 8.374.874,80 18:10
INTET INTETRA TEKNOLOJI 42,70 -5.41 179.273.717,26 18:10
INVEO INVEO YATIRIM HOLDING 3,94 -3.90 13.463.623,91 18:10
INVES INVESTCO HOLDING 671,00 0.22 18.573.238,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 62,00 -2.29 1.354.612,40 18:10
ISBTR IS BANKASI (B) 375.000,00 -0 750.000,00 18:10
ISCTR IS BANKASI (C) 13,60 -0.44 3.886.444.827,39 18:10
ISDMR ISKENDERUN DEMIR CELIK 51,00 -2.39 72.670.955,45 18:10
ISFIN IS FIN.KIR. 15,59 -1.08 11.814.889,10 18:10
ISGSY IS GIRISIM 11,32 -1.57 28.049.148,98 18:10
ISGYO IS GMYO 18,88 0.27 8.631.442,00 18:10
ISKPL ISIK PLASTIK 3,06 9.68 36.198.129,24 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 27,44 -1.86 92.282.794,86 18:10
ISSEN ISBIR SENTETIK DOKUMA 4,98 -1.19 1.555.417,70 18:10
ISVEA ISVEA SERAMIK VE BANYO 21,24 9.99 96.229.248,54 18:10
ISYAT IS YAT. ORT. 6,06 -0 3.136.415,55 18:10
IZENR IZDEMIR ENERJI 4,05 2.27 41.380.514,79 18:10
IZFAS IZMIR FIRCA 13,48 1.43 82.038.863,16 18:10
IZINV IZ YATIRIM HOLDING 22,70 -3.65 5.968.527,14 18:10
IZMDC IZMIR DEMIR CELIK 5,83 -1.85 24.914.525,18 18:10
JANTS JANTSA JANT SANAYI 11,25 -0.88 14.545.704,94 18:10
KAPLM KAPLAMIN 116,60 4.01 109.704.981,70 18:10
KARCL KARDEMIR CELIK 46,04 9.99 212.647.352,34 18:10
KAREL KAREL ELEKTRONIK 4,21 -6.86 29.734.027,65 18:10
KARSN KARSAN OTOMOTIV 7,34 -2.39 57.975.247,97 18:10
KARTN KARTONSAN 107,50 2.38 119.148.017,10 18:10
KATMR KATMERCILER EKIPMAN 1,12 -2.61 79.932.614,48 18:10
KAYSE KAYSERI SEKER FABRIKASI 2,32 -2.52 18.953.935,18 18:10
KBORU KUZEY BORU 10,33 -1.71 62.584.037,33 18:10
KCAER KOCAER CELIK 10,16 0.59 74.435.323,62 18:10
KCHOL KOC HOLDING 204,00 -0.97 8.423.752.389,50 18:10
KENT KENT GIDA 260,00 -1.89 618.271,00 18:10
KERVN KERVANSARAY YAT. HOLDING 6,20 -3.28 1.187.736,00 18:10
KFEIN KAFEIN YAZILIM 5,11 -0.97 15.763.108,99 18:10
KGYO KORAY GMYO 7,48 -2.60 65.396.780,91 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,75 -8.28 18.974.306,92 18:10
KLGYO KILER GMYO 3,86 0.26 21.866.833,91 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,90 -4.78 24.822.877,88 18:10
KLMSN KLIMASAN KLIMA 17,36 -2.64 6.379.237,95 18:10
KLNMA T. KALKINMA BANK. 7,50 9.81 5.849.460,95 18:10
KLRHO KILER HOLDING 10,35 2.99 448.346.413,81 18:10
KLSER KALESERAMIK 14,25 -1.72 3.540.007,84 18:10
KLSYN KOLEKSIYON MOBILYA 15,02 0.13 71.637.041,59 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 49,78 -0.44 62.696.685,24 18:10
KMPUR KIMTEKS POLIURETAN 11,73 -9.21 38.435.604,85 18:10
KNFRT KONFRUT TARIM 7,03 -2.63 5.892.049,36 18:10
KOCMT KOC METALURJI 2,50 -1.96 66.146.673,07 18:10
KONKA KONYA KAGIT 6,73 -3.03 6.508.931,33 18:10
KONTR KONTROLMATIK TEKNOLOJI 2,17 -9.96 4.207.391,30 18:10
KONYA KONYA CIMENTO 2.950,00 -3.75 41.441.590,00 18:10
KOPOL KOZA POLYESTER 3,09 -8.31 47.387.603,61 18:10
KORDS KORDSA TEKNIK TEKSTIL 2,49 -0.40 63.117.375,11 18:10
KOTON KOTON MAGAZACILIK 8,50 -0.58 7.893.351,28 18:10
KPEKS KAPEKS KIMYA 50,30 1.82 93.763.489,27 18:10
KRDMA KARDEMIR (A) 33,46 1.39 146.241.732,42 18:10
KRDMB KARDEMIR (B) 63,10 -0.94 697.161.741,35 18:10
KRDMD KARDEMIR (D) 37,92 0.69 1.655.820.551,32 18:10
KRGYO KORFEZ GMYO 3,77 1.89 59.446.001,22 18:10
KRONT KRON TEKNOLOJI 16,16 -2.83 10.808.787,01 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,47 6.29 20.388.950,09 18:10
KRSTL KRISTAL KOLA 5,60 -3.28 56.474.613,29 18:10
KRTEK KARSU TEKSTIL 4,56 -0.65 22.872.219,95 18:10
KRVGD KERVAN GIDA 1,98 -1.00 25.369.350,12 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.444,00 -0.41 424.828,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 6,13 9.86 2.743.466.364,34 18:10
KTSKR KUTAHYA SEKER FABRIKASI 52,15 2.05 17.445.016,25 18:10
KUTPO KUTAHYA PORSELEN 58,10 -0.68 5.695.906,95 18:10
KUVVA KUVVA GIDA 69,95 -4.18 8.658.314,95 18:10
KUYAS KUYAS YATIRIM 10,71 6.78 322.796.880,66 18:10
KZBGY KIZILBUK GYO 1,18 -1.67 28.047.240,98 18:10
KZGYO KUZUGRUP GMYO 16,02 0.95 8.146.675,46 18:10
LIDER LDR TURIZM 7,24 3.13 137.475.263,35 18:10
LIDFA LIDER FAKTORING 1,70 0.59 8.965.853,67 18:10
LILAK LILA KAGIT 18,67 -2.35 35.926.400,97 18:10
LINK LINK BILGISAYAR 2,72 -2.51 27.089.878,05 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,50 -0.17 12.298.830,44 18:10
LMKDC LIMAK DOGU ANADOLU 21,40 -0.93 33.317.199,04 18:10
LOGO LOGO YAZILIM 124,70 0.73 35.382.630,40 18:10
LRSHO LORAS HOLDING 1,57 -2.48 15.287.290,72 18:10
LUKSK LUKS KADIFE 53,05 -4.59 25.748.107,10 18:10
LXGYO LUXERA GMYO 5,36 -2.90 14.698.735,91 18:10
LYDHO LYDIA HOLDING 18,95 9.98 22.660.239,68 18:10
LYDYE LYDIA YESIL ENERJI 1.710,00 9.97 25.907.822,00 18:10
MAALT MARMARIS ALTINYUNUS 788,50 3.55 38.191.678,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 23,52 -0.59 11.626.880,28 18:10
MAGEN MARGUN ENERJI 5,78 2.66 163.969.428,63 18:10
MAKIM MAKIM MAKINE 13,06 -2.17 25.581.536,68 18:10
MAKTK MAKINA TAKIM 5,36 -4.80 12.650.306,44 18:10
MANAS MANAS ENERJI YONETIMI 2,95 9.67 133.034.432,48 18:10
MARBL TUREKS TURUNC MADENCILIK 8,91 10.00 18.898.106,24 18:10
MARMR MARMARA HOLDING 1,14 -1.72 50.244.297,42 18:10
MARTI MARTI OTEL 1,27 -3.05 102.546.519,01 18:10
MASFN MASFEN ENERJI 35,80 -3.03 79.462.577,84 18:10
MAVI MAVI GIYIM 34,86 1.10 275.395.357,34 18:10
MCARD METROPAL KURUMSAL HIZMETLER 122,00 -1.21 196.030.770,10 18:10
MEDTR MEDITERA TIBBI MALZEME 18,02 -0.39 2.061.361,75 18:10
MEGAP MEGA POLIETILEN 0,97 -0 0,00 18:10
MEGMT MEGA METAL 3,52 -3.83 87.974.409,51 18:10
MEKAG MEKA GLOBAL MAKINE 1,59 -8.09 29.497.387,16 18:10
MEPET METRO PETROL VE TESISLERI 16,42 -3.07 2.295.741,58 18:10
MERCN MERCAN KIMYA 3,32 -0.90 23.400.600,75 18:10
MERIT MERIT TURIZM 11,89 -2.46 13.886.019,81 18:10
MERKO MERKO GIDA 0,89 -2.20 14.837.033,67 18:10
METEN METGUN ENERJI 20,92 -0.66 132.717.068,46 18:10
METRO METRO HOLDING 8,36 2.45 54.900.941,81 18:10
MEYSU MEYSU GIDA 7,78 -0.89 27.094.036,35 18:10
MGROS MIGROS TICARET 476,50 -1.65 992.156.250,50 18:10
MHRGY MHR GMYO 1,71 -1.72 3.763.492,95 18:10
MIATK MIA TEKNOLOJI 23,68 -2.07 205.311.152,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 12,48 8.81 1.506.787,80 18:10
MNDRS MENDERES TEKSTIL 8,80 -3.61 15.619.425,27 18:10
MNDTR MONDI TURKEY 3,36 -2.33 5.609.391,70 18:10
MOBTL MOBILTEL ILETISIM 9,02 -0.88 12.386.304,72 18:10
MOGAN MOGAN ENERJI 9,10 1.11 87.207.007,38 18:10
MOPAS MOPAS MARKETCILIK 16,05 -4.24 28.574.978,43 18:10
MPARK MLP SAGLIK 437,00 0.29 186.033.455,50 18:10
MRGYO MARTI GMYO 1,17 -2.50 100.624.406,58 18:10
MRSHL MARSHALL 1.132,00 -2.41 14.558.230,00 18:10
MSGYO MISTRAL GMYO 4,42 -1.78 3.003.022,96 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 15,08 0.27 5.936.160,01 18:10
MTRYO METRO YAT. ORT. 7,39 -0.14 508.538,10 18:10
MZHLD MAZHAR ZORLU HOLDING 3,90 0.52 175.311,24 18:10
NATEN NATUREL ENERJI 2,97 -1.00 20.491.404,42 18:10
NETAS NETAS TELEKOM. 58,45 -9.94 202.953.613,65 18:10
NETCD NETCAD YAZILIM 90,55 -2.21 223.411.367,90 18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9,76 -1.31 59.429.808,01 18:10
NIBAS NIGBAS NIGDE BETON 2,40 -2.83 13.348.387,56 18:10
NTGAZ NATURELGAZ 8,14 -3.21 69.198.836,64 18:10
NTHOL NET HOLDING 34,88 -0.11 62.231.542,78 18:10
NUGYO NUROL GMYO 5,99 -1.16 3.260.948,97 18:10
NUHCM NUH CIMENTO 166,60 0.06 15.243.272,00 18:10
OBAMS OBA MAKARNACILIK 3,62 -0.82 67.328.723,46 18:10
OBASE OBASE BILGISAYAR 19,04 -2.01 3.187.403,40 18:10
ODAS ODAS ELEKTRIK 4,76 6.97 234.966.702,01 18:10
ODINE ODINE TEKNOLOJI 68,05 9.94 474.938.260,30 18:10
OFSYM OFIS YEM GIDA 44,28 1.65 13.159.459,64 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,50 8.82 153.450.139,70 18:10
ONRYT ONUR TEKNOLOJI 7,84 -1.88 10.781.571,42 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 1,76 -2.22 2.015.021,27 18:10
ORGE ORGE ENERJI ELEKTRIK 19,00 -4.81 177.645.085,37 18:10
ORMA ORMA ORMAN MAHSULLERI 126,70 -5.94 241.191,40 18:10
ORZAX ORZAKS ILAC 67,75 2.65 214.002.233,65 18:10
OSMEN OSMANLI MENKUL 5,18 -9.76 32.231.403,11 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,01 -2.88 9.798.771,98 18:10
OTKAR OTOKAR 317,75 3.17 158.405.505,50 18:10
OTTO OTTO HOLDING 87,85 -2.39 16.114.034,90 18:10
OYAKC OYAK CIMENTO 19,28 -1.63 196.818.010,75 18:10
OYAYO OYAK YAT. ORT. 34,86 -1.80 3.733.126,58 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,30 -0.94 810.870,28 18:10
OYYAT OYAK YATIRIM MENKUL 23,60 -0.92 9.559.667,90 18:10
OZATD OZATA DENIZCILIK 74,50 -9.97 24.020.439,00 18:10
OZGYO OZDERICI GMYO 1,43 1.42 22.921.474,86 18:10
OZKGY OZAK GMYO 12,49 -1.50 32.016.251,08 18:10
OZRDN OZERDEN AMBALAJ 12,14 9.96 9.787.333,50 18:10
OZSUB OZSU BALIK 32,98 0.73 36.601.170,38 18:10
OZYSR OZYASAR TEL 13,40 0.15 61.471.718,56 18:10
PAGYO PANORA GMYO 107,90 1.89 2.710.007,30 18:10
PAHOL PASIFIK HOLDING 0,77 -0 91.548.239,68 18:10
PAMEL PAMEL ELEKTRIK 41,12 -2.33 2.190.634,44 18:10
PAPIL PAPILON SAVUNMA 5,74 -2.55 15.366.128,90 18:10
PARSN PARSAN 49,76 -0.88 3.573.721,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 32,96 9.94 341.585.068,20 18:10
PATEK PASIFIK TEKNOLOJI 8,12 0.50 129.038.495,06 18:10
PCILT PC ILETISIM MEDYA 28,80 -0.28 43.899.375,44 18:10
PEKGY PEKER GMYO 1,26 9.57 508.549.853,21 18:10
PENGD PENGUEN GIDA 6,49 -1.07 7.654.138,73 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8,56 -3.06 11.536.835,85 18:10
PETKM PETKIM 16,61 0.18 1.322.773.706,68 18:10
PETUN PINAR ET VE UN 9,38 -1.88 8.324.049,03 18:10
PGSUS PEGASUS 154,80 0.26 1.988.151.035,00 18:10
PINSU PINAR SU 7,29 -1.75 12.498.505,09 18:10
PKART PLASTIKKART 78,30 0.19 36.452.657,55 18:10
PKENT PETROKENT TURIZM 101,70 -0.97 18.334.036,50 18:10
PLTUR PLATFORM TURIZM 14,24 -0.07 13.286.387,31 18:10
PNLSN PANELSAN CATI CEPHE 32,40 -3.74 43.207.291,34 18:10
PNSUT PINAR SUT 9,11 -2.77 7.303.204,22 18:10
POLHO POLISAN HOLDING 14,66 -0.74 19.909.474,39 18:10
POLTK POLITEKNIK METAL 2.492,00 1.30 16.149.285,50 18:10
PRDGS PARDUS GIRISIM 3,49 3.25 29.266.949,49 18:10
PRKAB TURK PRYSMIAN KABLO 18,80 1.46 6.855.029,38 18:10
PRKME PARK ELEK.MADENCILIK 11,28 -2.93 9.154.976,05 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,33 2.66 216.869.418,18 18:10
PSDTC PERGAMON DIS TICARET 65,25 -1.88 8.819.333,85 18:10
PSGYO PASIFIK GMYO 1,40 -0 109.565.662,40 18:10
QNBFK QNB FINANSAL KIRALAMA 33,28 -1.25 838.572,74 18:10
QNBTR QNB BANK 141,50 -3.15 1.318.345,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 1,56 2.63 59.128.311,27 18:10
QUICK QUICK SIGORTA 42,50 -3.54 26.309.715,00 18:10
RALYH RAL YATIRIM HOLDING 4,52 -9.96 2.033.023,68 18:10
RAYSG RAY SIGORTA 105,90 -5.02 8.440.491,10 18:10
REEDR REEDER TEKNOLOJI 2,62 -1.50 30.741.621,65 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 170,00 -0.70 123.584.356,00 18:10
RNPOL RAINBOW POLIKARBONAT 2,00 0.50 4.841.072,77 18:10
RODRG RODRIGO TEKSTIL 12,31 0.08 1.120.327,81 18:10
RTALB RTA LABORATUVARLARI 1,97 -1.50 29.682.093,05 18:10
RUBNS RUBENIS TEKSTIL 13,64 2.17 25.520.050,96 18:10
RUZYE RUZY MADENCILIK VE ENERJI 3,47 9.81 56.894.343,68 18:10
RYGYO REYSAS GMYO 47,76 -2.33 67.548.504,20 18:10
RYSAS REYSAS LOJISTIK 25,12 -2.94 228.734.944,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,90 -1.42 23.584.147,81 18:10
SAHOL SABANCI HOLDING 86,15 -1.32 2.041.683.214,60 18:10
SAMAT SARAY MATBAACILIK 3,28 -4.09 1.775.983,85 18:10
SANEL SANEL MUHENDISLIK 29,98 -5.13 9.323.769,38 18:10
SANFM SANIFOAM ENDUSTRI 4,62 1.76 21.816.436,03 18:10
SANKO SANKO PAZARLAMA 21,00 -0.57 6.851.144,54 18:10
SARAE SA-RA ENERJI 33,20 3.69 308.811.721,04 18:10
SARKY SARKUYSAN 16,31 -1.21 33.960.030,99 18:10
SASA SASA POLYESTER 1,56 -1.89 2.243.842.761,96 18:10
SAYAS SAY YENILENEBILIR ENERJI 38,92 -4.23 131.579.980,64 18:10
SDTTR SDT UZAY VE SAVUNMA 11,40 -2.73 44.315.083,07 18:10
SEGMN SEGMEN KARDESLER GIDA 14,20 -3.47 45.826.176,02 18:10
SEGYO SEKER GMYO 2,60 7.44 35.514.396,70 18:10
SEKFK SEKER FIN. KIR. 2,84 0.35 5.242.865,01 18:10
SEKUR SEKURO PLASTIK 3,24 0.62 9.691.485,66 18:10
SELEC SELCUK ECZA DEPOSU 87,70 9.97 614.073.077,95 18:10
SELVA SELVA GIDA 0,96 -3.03 5.634.450,52 18:10
SERNT SERANIT GRANIT SERAMIK 5,06 -2.50 13.357.709,59 18:10
SEYKM SEYITLER KIMYA 2,73 -3.87 2.218.549,27 18:10
SILVR SILVERLINE ENDUSTRI 1,43 0.70 867.509,38 18:10
SISE SISE CAM 35,24 -1.34 1.480.726.237,56 18:10
SKBNK SEKERBANK 3,77 -1.05 229.138.193,41 18:10
SKTAS SOKTAS 1,24 -1.59 9.629.929,91 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 65,95 6.11 12.964.576,40 18:10
SKYMD SEKER YATIRIM 12,27 -1.05 57.959.464,23 18:10
SMART SMARTIKS YAZILIM 14,56 9.97 2.862.364,96 18:10
SMRTG SMART GUNES ENERJISI TEK. 4,17 0.24 61.678.526,18 18:10
SMRVA SUMER VARLIK YONETIM 4,52 -1.74 24.616.956,91 18:10
SNGYO SINPAS GMYO 2,65 -1.85 37.760.717,15 18:10
SNICA SANICA ISI SANAYI 2,26 0.89 11.538.384,88 18:10
SNPAM SONMEZ PAMUKLU 16,75 2.63 335.581,16 18:10
SODSN SODAS SODYUM SANAYII 5,90 -1.67 328.599,16 18:10
SOHOE SOHO GIYIM VE ENERJI 7,60 0.53 21.935.739,03 18:10
SOKE SOKE DEGIRMENCILIK 7,09 -0.56 5.314.735,67 18:10
SOKM SOK MARKETLER TICARET 45,82 -3.90 414.698.743,18 18:10
SONME SONMEZ FILAMENT 106,80 0.38 1.094.998,10 18:10
SRVGY SERVET GMYO 1,87 -0 6.722.290,34 18:10
SSAAT SAAT VE SAAT SANAYI 22,52 -4.33 31.058.968,38 18:10
SUMAS SUMAS SUNI TAHTA 177,90 -0.61 933.788,30 18:10
SUNTK SUN TEKSTIL 15,00 1.56 29.491.156,23 18:10
SURGY SUR TATIL EVLERI GMYO 16,32 -0.79 38.849.933,98 18:10
SUWEN SUWEN TEKSTIL 4,91 1.03 9.725.224,41 18:10
SVGYO SAVUR GMYO 2,60 9.70 55.875.679,35 18:10
TABGD TAB GIDA 193,60 -2.71 78.874.656,10 18:10
TARKM TARKIM BITKI KORUMA 325,75 -2.76 21.623.185,75 18:10
TATEN TATLIPINAR ENERJI URETIM 4,17 6.92 128.173.099,46 18:10
TATGD TAT GIDA 14,68 -1.87 31.232.840,03 18:10
TAVHL TAV HAVALIMANLARI 299,25 -0.91 711.535.991,00 18:10
TBORG T.TUBORG 119,00 -0.83 9.071.501,60 18:10
TCELL TURKCELL 95,30 -2.51 1.521.243.768,35 18:10
TCKRC KIRAC GALVANIZ 114,10 -7.61 489.516.998,90 18:10
TDGYO TREND GMYO 5,16 4.45 5.508.961,89 18:10
TEHOL TERA YATIRIM TEK. HOL. 1,51 9.42 391.006.438,94 18:10
TEKTU TEK-ART TURIZM 3,85 0.79 17.155.447,70 18:10
TERA TERA YATIRIM MENKUL DEGERLER 10,64 -0 0,00 18:10
TEZOL EUROPAP TEZOL KAGIT 6,83 -1.87 5.819.930,74 18:10
TGSAS TGS DIS TICARET 110,50 -1.16 49.745.499,40 18:10
THYAO TURK HAVA YOLLARI 314,75 0.32 10.205.983.431,00 18:10
TKFEN TEKFEN HOLDING 198,90 6.14 767.487.287,00 18:10
TKNKA TEKNIKA PLASTIK 31,10 0.32 369.336.689,76 18:10
TKNSA TEKNOSA IC VE DIS TICARET 11,09 -2.29 10.738.096,48 18:10
TLMAN TRABZON LIMAN 52,95 -1.12 5.571.756,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 62,35 9.96 173.054.239,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 49,10 -2.00 16.834.411,58 18:10
TNZTP TAPDI TINAZTEPE 21,72 -3.81 53.109.212,84 18:10
TOASO TOFAS OTO. FAB. 232,50 -3.45 712.382.567,10 18:10
TRALT TURK ALTIN ISLETMELERI 38,72 -0.46 2.742.923.940,00 18:10
TRCAS TURCAS HOLDING 42,68 1.86 128.952.827,14 18:10
TRENJ TR DOGAL ENERJI 77,50 -0.32 125.168.961,25 18:10
TRGYO TORUNLAR GMYO 87,50 0.52 88.352.387,80 18:10
TRHOL TERA FINANSAL YAT. HOL. 82,80 -10.00 209.401,20 18:10
TRILC TURK ILAC SERUM 0,79 2.60 834.781,87 18:10
TRMET TR ANADOLU METAL MADENCILIK 112,00 -0.18 444.872.246,70 18:10
TSGYO TSKB GMYO 4,11 -2.61 2.019.418,40 18:10
TSKB T.S.K.B. 10,56 1.05 134.541.873,82 18:10
TSPOR TRABZONSPOR SPORTIF 0,74 -1.33 51.399.260,43 18:10
TTKOM TURK TELEKOM 49,30 -2.28 929.678.585,64 18:10
TTRAK TURK TRAKTOR 366,00 -1.08 23.758.586,25 18:10
TUCLK TUGCELIK 2,35 4.91 39.999.724,00 18:10
TUKAS TUKAS 2,16 0.93 843.810.663,45 18:10
TUPRS TUPRAS 348,50 5.21 11.414.405.085,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,14 -1.91 24.490.681,56 18:10
TURGG TURKER PROJE GAYRIMENKUL 23,74 -7.63 7.480.025,20 18:10
TURSG TURKIYE SIGORTA 3,23 -4.15 815.346.133,00 18:10
UCAYM UCAY MUHENDISLIK 11,62 -2.84 28.939.649,68 18:10
UFUK UFUK YATIRIM 132,80 9.93 1.369.035,20 18:10
ULAS ULASLAR TURIZM YAT. 12,54 -0.95 1.289.332,03 18:10
ULKER ULKER BISKUVI 74,35 -3.13 301.887.782,10 18:10
ULUFA ULUSAL FAKTORING 1,55 -0.64 12.363.964,64 18:10
ULUSE ULUSOY ELEKTRIK 145,60 -1.36 25.596.072,60 18:10
ULUUN ULUSOY UN SANAYI 6,03 -1.95 21.620.382,39 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 9,26 -0.86 32.281.217,83 18:10
USAK USAK SERAMIK 0,40 -2.44 3.839.490,97 18:10
USHOL US YATIRIM HOLDING 61,35 -2.62 53.596.109,25 18:10
VAKBN VAKIFLAR BANKASI 32,78 -2.09 1.106.387.296,40 18:10
VAKFA VAKIF FAKTORING 9,28 1.98 52.226.362,43 18:10
VAKFN VAKIF FIN. KIR. 0,83 -1.19 28.009.884,03 18:10
VAKKO VAKKO TEKSTIL 47,84 -0.54 9.351.278,54 18:10
VANGD VANET GIDA 57,95 -0.69 6.482.090,05 18:10
VBTYZ VBT YAZILIM 21,02 -1.04 30.174.472,90 18:10
VERTU VERUSATURK GIRISIM 24,16 -0.17 4.315.917,86 18:10
VERUS VERUSA HOLDING 475,50 0.11 24.606.283,75 18:10
VESBE VESTEL BEYAZ ESYA 3,43 -1.72 19.106.576,48 18:10
VESTL VESTEL 12,80 -1.54 60.537.741,08 18:10
VEYAS TURKER VANGOLU ENERJI 55,65 -0.63 27.941.278,75 18:10
VKFYO VAKIF YAT. ORT. 17,32 -2.15 2.741.766,72 18:10
VKGYO VAKIF GMYO 1,56 -1.27 8.480.113,87 18:10
VKING VIKING KAGIT 12,03 -1.39 3.365.773,86 18:10
VRGYO VERA KONSEPT GMYO 0,96 -2.04 12.894.183,85 18:10
VSNMD VISNE MADENCILIK 20,60 -1.25 32.151.346,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7,35 0.55 21.405.907,96 18:10
YATAS YATAS 21,62 -4.34 55.761.701,06 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 11,08 -2.12 7.171.591,92 18:10
YBTAS YIBITAS INSAAT MALZEME 10,00 -4.76 356.277,64 18:10
YEOTK YEO TEKNOLOJI ENERJI 27,30 -2.50 334.781.618,28 18:10
YESIL YESIL YATIRIM HOLDING 0,77 -1.28 4.025.065,70 18:10
YGGYO YENI GIMAT GMYO 170,10 -3.35 16.644.019,90 18:10
YIGIT YIGIT AKU 13,29 -1.85 12.386.556,31 18:10
YKBNK YAPI VE KREDI BANK. 38,44 -0.10 5.880.887.760,90 18:10
YKSLN YUKSELEN CELIK 1,98 -1.49 20.438.979,52 18:10
YONGA YONGA MOBILYA 27,50 -1.79 259.492,18 18:10
YUNSA YUNSA 6,08 -4.55 25.536.002,43 18:10
YYAPI YESIL YAPI 0,54 -3.57 1.370.755,52 18:10
YYLGD YAYLA GIDA 6,41 -2.14 21.598.652,36 18:10
ZEDUR ZEDUR ENERJI 4,45 -2.20 2.581.953,37 18:10
ZERGY ZERAY GMYO 4,95 0.41 77.189.589,44 18:10
ZGYO Z GMYO 15,07 10.00 162.176.923,96 18:10
ZOREN ZORLU ENERJI 1,34 -0 37.700.059,66 18:10
ZRGYO ZIRAAT GMYO 16,40 1.36 19.156.650,37 18:10
Döviz Alış Satış Fark
Amerikan Doları
50,2244
50,2369
-0.01
Euro
55,7396
55,7577
-0.59
İngiliz Sterlini
66,7130
66,7297
-0.47
Avustralya Doları
34,3886
34,4073
-0.27
Kanada Doları
35,2501
35,2663
-0.41
İsviçre Frankı
60,2645
60,2939
0.96
Çin Yuanı
7,5253
7,5280
0.05
Rus Rublesi
0,6076
0,6078
-0.66
İsveç Kronu
5,0318
5,0359
-1.03
BAE Dirhemi
13,6714
13,6836
0.01
Bulgar Levası
28,7040
28,9337
0.01
Japon Yeni
0,3141
0,3149
-0.60
Kuveyt Dinarı
161,0347
161,5883
-0.11
Katar Riyali
13,1389
14,1439
-1.14
Suudi Riyali
13,3824
13,3864
0.01
Son Güncellenme: 11 Kasım 22:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.516,05
6.522,40
Gram Altın
6.437,39
6.438,25
Ons Altın / USD
3.986,08
3.986,61
Ons Altın / TL
200.223,41
200.285,73
Son Güncellenme: 22:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.729.968
(1.28%)
Bitcoin
(USDT)
74.263,15
(1.23%)
Ethereum
(USDT)
2.074,56
(1.62%)
Ethereum
(TL)
104.185
(1.61%)
Bitcoin Cash
(USDT)
231,4
(1.36%)
Litecoin
(USDT)
51,0
(1.72%)
Ripple
(TL)
53,170
(-0.97%)
Ripple
(USDT)
1,0586
(-0.98%)
Son Güncellenme: 22:15
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.