|
A1CAP A1 CAPITAL YATIRIM
|
4,39
|
-1.57
|
180.499,24 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-4.29
|
157.563,12 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,84
|
-0.13
|
92.237,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
86,25
|
-0.75
|
13.713,75 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,78
|
-0
|
42.423,36 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
1.733.255,68 |
09:55 |
|
ADGYO ADRA GMYO
|
47,50
|
-2.26
|
92.815,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,06
|
-0
|
1.042.621,86 |
09:55 |
|
AFYON AFYON CIMENTO
|
10,83
|
0.09
|
31.634,43 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,60
|
-0.13
|
56.973,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-0
|
103.233,96 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-0
|
78.937,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,52
|
-0.46
|
710,68 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,34
|
-0.34
|
2.212.599,48 |
09:55 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
570.689,28 |
09:55 |
|
AKBNK AKBANK
|
70,15
|
0.07
|
20.320.981,85 |
09:55 |
|
AKCNS AKCANSA
|
197,50
|
-0
|
842.930,00 |
09:55 |
|
AKENR AKENERJI
|
8,31
|
-0
|
255.723,63 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,39
|
-0
|
52.520,25 |
09:55 |
|
AKFIS AKFEN INSAAT
|
15,60
|
-0
|
438.562,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,33
|
-0
|
281.561,49 |
09:55 |
|
AKGRT AKSIGORTA
|
5,18
|
-0
|
51.680,86 |
09:55 |
|
AKHAN AKHAN UN
|
26,00
|
-0
|
113.360,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
216,50
|
-0.14
|
4.763,00 |
09:55 |
|
AKSA AKSA
|
10,44
|
0.10
|
552.568,32 |
09:55 |
|
AKSEN AKSA ENERJI
|
72,50
|
1.26
|
2.386.047,50 |
09:55 |
|
AKSGY AKIS GMYO
|
9,35
|
-0
|
607,75 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,19
|
-0.61
|
26.681,12 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
-0
|
9.994,92 |
09:55 |
|
ALARK ALARKO HOLDING
|
104,00
|
-0
|
327.496,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0.12
|
164.482,03 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,74
|
-0.82
|
142.440,48 |
09:55 |
|
ALCAR ALARKO CARRIER
|
623,50
|
-0
|
8.105,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
88,00
|
-0
|
453.640,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
27,30
|
-7.96
|
1.552.824,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,09
|
-0
|
68.965,71 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,07
|
-0
|
19.205,48 |
09:55 |
|
ALKIM ALKIM KIMYA
|
12,25
|
-0.89
|
258.217,75 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
12.900,70 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,48
|
0.13
|
11.287.764,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,33
|
0.24
|
5.022.637,83 |
09:55 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
107.584,73 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
2.416,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,74
|
-0
|
99.785,70 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
-0
|
113.078,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
-0
|
159.986,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
96,90
|
-1.67
|
37.887,90 |
09:55 |
|
ARCLK ARCELIK
|
86,70
|
-0.12
|
968.092,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,20
|
-1.79
|
1.154.980,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
14,98
|
-0
|
5.183,08 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,06
|
0.43
|
35.417,14 |
09:55 |
|
ARMGD ARMADA GIDA
|
153,70
|
1.18
|
313.394,30 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-3.18
|
337.626,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,98
|
4.34
|
169.732,62 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-0
|
8.933,16 |
09:55 |
|
ASELS ASELSAN
|
367,25
|
-0
|
41.134.938,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,85
|
-0.51
|
22.507,25 |
09:55 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
5.310.706,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
42,02
|
-0.10
|
120.639,42 |
09:55 |
|
ATAGY ATA GMYO
|
8,40
|
-0
|
42,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
34,58
|
-0
|
5.394,48 |
09:55 |
|
ATATP ATP YAZILIM
|
225,70
|
-1.87
|
268.583,00 |
09:55 |
|
ATATR ATA TURIZM
|
5,70
|
-0.87
|
864.125,70 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-0.43
|
43.952,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
-0
|
27.704,88 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,25
|
-0
|
172.325,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,24
|
0.07
|
77.114,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,94
|
0.08
|
129.907,52 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
-0
|
3.240,54 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
-0
|
109.349,10 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,54
|
-2.45
|
9.826,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
359,00
|
-0.07
|
7.539,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,20
|
0.17
|
73.931,00 |
09:55 |
|
AYEN AYEN ENERJI
|
26,20
|
0.23
|
55.413,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
133.518,20 |
09:55 |
|
AYGAZ AYGAZ
|
291,00
|
-0.09
|
602.952,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,24
|
-0
|
13.504,32 |
09:55 |
|
BAGFS BAGFAS
|
21,72
|
-0
|
22.176,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
186,00
|
-1.22
|
481.182,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
32,28
|
-0
|
4.067,28 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
2.00
|
156.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,95
|
4.35
|
2.560.136,75 |
09:55 |
|
BANVT BANVIT
|
130,00
|
2.04
|
13.520,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,60
|
-5.17
|
190.713,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
270.132,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,90
|
-0
|
26.972,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-0
|
24.075,48 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,62
|
-0
|
15.109,54 |
09:55 |
|
BERA BERA HOLDING
|
10,93
|
-0.82
|
32.320,01 |
09:55 |
|
BESLR BESLER GIDA
|
11,04
|
-0
|
42.084,48 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
19,62
|
-3.73
|
307.543,50 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,60
|
-0.09
|
803.865,60 |
09:55 |
|
BEYAZ BEYAZ FILO
|
15,82
|
-5.10
|
48.203,54 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,00
|
-0.83
|
33.277,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
15,30
|
-0
|
187.761,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,65
|
-0
|
19.735,55 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
358.991,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
118.238,40 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
426,50
|
-0
|
9.372.764,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
68,00
|
-5.95
|
4.102.236,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,24
|
-0.79
|
205.907,52 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,05
|
0.91
|
1.494.987,65 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,52
|
-0
|
624,64 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0.62
|
1.567.830,40 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,43
|
-1.09
|
120.003,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,86
|
-0
|
87.161,46 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,30
|
-0.06
|
21.711,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,36
|
0.12
|
25.581,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,38
|
-0
|
39.879,58 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
0.39
|
28.137,76 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,87
|
-0.44
|
24.868,29 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,57
|
-8.72
|
749.607,49 |
09:55 |
|
BORSK BOR SEKER
|
5,53
|
-0
|
34.584,62 |
09:55 |
|
BOSSA BOSSA
|
6,15
|
-0
|
7.828,95 |
09:55 |
|
BRISA BRISA
|
71,85
|
0.56
|
26.009,70 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,48
|
-0
|
755.030,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,94
|
0.51
|
2.566,08 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,15
|
-1.96
|
902,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,60
|
-1.53
|
67.999,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
6.73
|
49.851,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
0.15
|
1.910.518,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.445,00
|
-0.34
|
1.054.850,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
7,59
|
-6.18
|
2.240.051,88 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,04
|
-1.45
|
2.668.968,72 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,96
|
0.61
|
32.438,40 |
09:55 |
|
BULGS BULLS GSYO
|
14,91
|
-0.93
|
1.163.427,30 |
09:55 |
|
BURCE BURCELIK
|
25,34
|
-0
|
29.546,44 |
09:55 |
|
BURVA BURCELIK VANA
|
431,50
|
-0.06
|
17.691,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
74,40
|
-0.07
|
57.139,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,20
|
-0
|
8.724,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,04
|
0.97
|
862.476,16 |
09:55 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-2.34
|
63.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,40
|
-0
|
94.284,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
76,85
|
-0.45
|
174.372,65 |
09:55 |
|
CELHA CELIK HALAT
|
27,00
|
-0
|
120.771,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,20
|
-0
|
89.955,20 |
09:55 |
|
CEMTS CEMTAS
|
7,88
|
-0
|
39.533,96 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
157.476,56 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
19,60
|
-0
|
43.531,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
20,80
|
-0.19
|
62.067,20 |
09:55 |
|
CIMSA CIMSA
|
42,88
|
-0
|
618.501,12 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,00
|
4.00
|
22.500.387,00 |
09:55 |
|
CLEBI CELEBI
|
1.363,00
|
0.44
|
34.075,00 |
09:55 |
|
CMBTN CIMBETON
|
1.220,00
|
-0
|
18.300,00 |
09:55 |
|
CMENT CIMENTAS
|
233,00
|
8.37
|
21.902,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,62
|
-0.61
|
14.788,98 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
80,00
|
-5.66
|
49.200,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
169.081,00 |
09:55 |
|
CRFSA CARREFOURSA
|
203,20
|
-3.61
|
2.712.720,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,98
|
0.96
|
9.679,80 |
09:55 |
|
CVKMD CVK MADEN
|
12,88
|
0.47
|
2.476.669,44 |
09:55 |
|
CWENE CW ENERJI
|
20,06
|
-9.96
|
2.640.237,02 |
09:55 |
|
DAGI DAGI GIYIM
|
4,65
|
-7.55
|
513.848,25 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
1.851.460,00 |
09:55 |
|
DARDL DARDANEL
|
1,15
|
0.88
|
121.887,35 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,35
|
-0
|
25.821,80 |
09:55 |
|
DENGE DENGE HOLDING
|
1,71
|
-0.58
|
102.603,42 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
1.28
|
34.510,36 |
09:55 |
|
DERIM DERIMOD
|
27,16
|
1.04
|
271,60 |
09:55 |
|
DESA DESA DERI
|
8,69
|
-0
|
25.826,68 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
30,68
|
0.66
|
8.252,92 |
09:55 |
|
DEVA DEVA HOLDING
|
93,25
|
-0
|
96.980,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
-0
|
34.394,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,00
|
-4.57
|
113.456,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-0
|
6.169,11 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,88
|
7.42
|
117.374,40 |
09:55 |
|
DITAS DITAS BDY
|
9,50
|
1.50
|
727.595,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72
|
-0
|
689.875,20 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,51
|
-8.10
|
11.885.755,31 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,91
|
1.72
|
24.095,07 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
3.63
|
120.060,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
151,30
|
-0
|
437.257,00 |
09:55 |
|
DOCO DO-CO
|
10.567,50
|
-0
|
10.567,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,52
|
-0
|
688,64 |
09:55 |
|
DOFRB DOF ROBOTIK
|
80,25
|
0.31
|
319.154,25 |
09:55 |
|
DOGUB DOGUSAN
|
20,88
|
-9.92
|
3.438.622,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,69
|
-0
|
70.198.216,99 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,50
|
-0
|
3.745,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
71.362,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
774.846,24 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,41
|
-2.00
|
6.540,03 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,77
|
-1.46
|
24.652,53 |
09:55 |
|
DYOBY DYO BOYA
|
10,30
|
-0.19
|
33.114,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,51
|
-0.15
|
38.851,68 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
-0
|
58.726,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
64,00
|
0.23
|
882.880,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
30,40
|
-0.65
|
140.995,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
226,40
|
0.09
|
297.263,20 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
96.217,37 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
30,00
|
-0.46
|
48.990,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,06
|
-0
|
840.211,54 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.202,50
|
1.36
|
135.265,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,05
|
-0.13
|
13.484,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,80
|
-3.27
|
179.397,60 |
09:55 |
|
EGGUB EGE GUBRE
|
98,40
|
-0
|
8.856,00 |
09:55 |
|
EGPRO EGE PROFIL
|
32,80
|
0.31
|
25.485,60 |
09:55 |
|
EGSER EGE SERAMIK
|
2,51
|
0.80
|
552,20 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,96
|
-0.26
|
183.902,40 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,93
|
0.05
|
4.583.766,99 |
09:55 |
|
EKIM EKIM TURIZM
|
11,99
|
-0
|
458.269,79 |
09:55 |
|
EKIZ EKIZ KIMYA
|
43,54
|
-1.40
|
32.655,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,20
|
-5.33
|
644.128,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,30
|
-0.23
|
137,60 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,50
|
-0.76
|
7.137,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
7,94
|
-0
|
58.414,58 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
126.262,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,44
|
-0
|
250.510,72 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-0.14
|
36.478,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,80
|
0.79
|
3.229.222,40 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-0.37
|
785.748,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
85,40
|
-0
|
2.205.967,40 |
09:55 |
|
ENPRA ENPARA BANK
|
39,92
|
2.46
|
88.702,24 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,07
|
-0
|
117.894,14 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
0.99
|
314.449,50 |
09:55 |
|
EPLAS EGEPLAST
|
5,19
|
-0.19
|
112.898,07 |
09:55 |
|
ERBOS ERBOSAN
|
114,80
|
0.26
|
70.946,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
36,58
|
0.11
|
2.816,66 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,54
|
0.16
|
15.898.490,32 |
09:55 |
|
ERSU ERSU GIDA
|
12,29
|
-6.11
|
40.077,69 |
09:55 |
|
ESCAR ESCAR FILO
|
16,60
|
-7.26
|
2.053.586,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
-0
|
71.735,86 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-0
|
65.318,64 |
09:55 |
|
ETILR ETILER GIDA
|
7,44
|
0.54
|
3.632.401,44 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,99
|
8.41
|
109.900,34 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,30
|
-1.08
|
234.935,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-0.52
|
153.206,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
54,70
|
-1.17
|
1.700.841,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,86
|
-0.69
|
290.161,30 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,57
|
2.00
|
3,57 |
09:55 |
|
EYGYO EYG GMYO
|
1,99
|
-0
|
2.945,20 |
09:55 |
|
FADE FADE GIDA
|
11,30
|
0.18
|
24.577,50 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,31
|
-0
|
363.922,02 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,22
|
-1.21
|
13.869,70 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
272,25
|
-0.09
|
816,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
0.24
|
54.387,36 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-1.02
|
38.377,08 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
1.63
|
82.560,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,39
|
-3.47
|
410.619,90 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,96
|
-0
|
137.461,52 |
09:55 |
|
FROTO FORD OTOSAN
|
74,95
|
-0
|
3.475.581,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,29
|
-0
|
162.471,77 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0.15
|
9.206.921,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,50
|
-0
|
20.970,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
-2.41
|
50.920,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-0
|
74.655,18 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
-0.64
|
7.063,20 |
09:55 |
|
GENIL GEN ILAC
|
6,62
|
-0
|
102.418,02 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,55
|
-0
|
105.118,65 |
09:55 |
|
GENTS GENTAS
|
4,11
|
-0
|
22.744,74 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,20
|
-4.33
|
364.341,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,12
|
-0.83
|
258.978,72 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,98
|
-0.06
|
822.982,92 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
-3.15
|
16.924,28 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,76
|
-0.19
|
12.695,04 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,20
|
-0.57
|
2.768.809,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,71
|
-2.84
|
42.751,71 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
-1.91
|
143.648,02 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,82
|
-0.61
|
320.556,72 |
09:55 |
|
GOKNR GOKNUR GIDA
|
14,92
|
-0.40
|
117.002,64 |
09:55 |
|
GOLDA GOLDA GIDA
|
7,56
|
-2.95
|
1.353.398,76 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
264,75
|
-0
|
39.183,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,13
|
-0
|
7.293,12 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,01
|
-1.86
|
288.229,62 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,25
|
-0.55
|
109.098,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,00
|
-0.38
|
436.674,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
121,80
|
-0.98
|
400.234,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,59
|
0.09
|
39.394,41 |
09:55 |
|
GSDHO GSD HOLDING
|
4,11
|
-0.24
|
134.672,37 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
617.392,53 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
441,00
|
-0.28
|
14.067.459,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
7.189,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
0.10
|
71.776,30 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
29,72
|
-1.00
|
23.835,44 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,48
|
0.80
|
7.629.770,28 |
09:55 |
|
HATEK HATAY TEKSTIL
|
8,07
|
0.25
|
14.251,62 |
09:55 |
|
HATSN HATSAN GEMI
|
33,38
|
-0
|
153.748,28 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
0,96
|
-2.04
|
89.675,52 |
09:55 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
111.212,19 |
09:55 |
|
HEKTS HEKTAS
|
2,10
|
0.96
|
1.318.008,30 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,48
|
-0.21
|
2.227,80 |
09:55 |
|
HLGYO HALK GMYO
|
3,95
|
0.51
|
205.479,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
44,10
|
-0
|
118.320,30 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,21
|
-0.48
|
1.365.815,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,70
|
-0
|
39.664,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,43
|
-2.05
|
293,15 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,46
|
1.36
|
2.126.086,46 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,36
|
-0.74
|
201.857,60 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,84
|
-0
|
696,96 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,61
|
-1.23
|
134.592,78 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,21
|
-0
|
54.231,19 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
32.722,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
50.022,28 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
3.18
|
19.679,76 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
-0
|
50.520,96 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,90
|
-0
|
155.005,20 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
352,11 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
5.456,88 |
09:55 |
|
IMASM IMAS MAKINA
|
1,54
|
1.32
|
49.001,26 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,39
|
-0
|
96.523,10 |
09:55 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
293.281,12 |
09:55 |
|
INGRM INGRAM BILISIM
|
314,75
|
-0
|
13.219,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-2.43
|
88.749,00 |
09:55 |
|
INTEM INTEMA
|
198,40
|
-0
|
15.078,40 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
49,30
|
-0.20
|
1.391.098,10 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,87
|
0.51
|
77.572,05 |
09:55 |
|
INVES INVESTCO HOLDING
|
695,00
|
0.14
|
695,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,00
|
-0
|
100.050,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.002,50
|
0.00
|
408.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
-0.15
|
10.282.719,24 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-0
|
396.546,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,87
|
0.11
|
1.787,00 |
09:55 |
|
ISGSY IS GIRISIM
|
12,85
|
-0
|
41.891,00 |
09:55 |
|
ISGYO IS GMYO
|
23,48
|
-1.18
|
14.252,36 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,26
|
2.19
|
184.147,62 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,48
|
-0
|
351.663,08 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,25
|
-0
|
11.592,00 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
21.454,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,78
|
-0.15
|
24.760,56 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,58
|
-5.54
|
1.191.180,56 |
09:55 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
18.443,70 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
31,50
|
-0.94
|
5.134,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0.89
|
27.629,70 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,64
|
-0
|
15.017,64 |
09:55 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
445.731,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
106.780,95 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
5,79
|
0.52
|
4.794,12 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
-0.11
|
234.548,62 |
09:55 |
|
KARTN KARTONSAN
|
82,60
|
-9.97
|
11.390.953,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-1.35
|
895.007,74 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
-0
|
11.374,65 |
09:55 |
|
KBORU KUZEY BORU
|
11,95
|
-0
|
505.030,90 |
09:55 |
|
KCAER KOCAER CELIK
|
10,85
|
-0.64
|
132.283,20 |
09:55 |
|
KCHOL KOC HOLDING
|
214,70
|
0.33
|
8.071.431,80 |
09:55 |
|
KENT KENT GIDA
|
273,00
|
0.55
|
85.176,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
-7.05
|
437.444,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,91
|
-2.96
|
47.173,62 |
09:55 |
|
KGYO KORAY GMYO
|
8,59
|
-2.28
|
718.338,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,02
|
-0
|
187,34 |
09:55 |
|
KLGYO KILER GMYO
|
3,56
|
0.56
|
6.073,36 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,30
|
-0
|
81.751,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
21,40
|
-1.74
|
26.065,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,05
|
-0
|
41.795,60 |
09:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
1.770.139,70 |
09:55 |
|
KLSER KALESERAMIK
|
18,84
|
-0
|
56.312,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,39
|
-0
|
460,48 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90
|
-2.94
|
740.441,30 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,51
|
-1.24
|
41.083,91 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,38
|
0.10
|
76.895,04 |
09:55 |
|
KOCMT KOC METALURJI
|
2,57
|
-1.15
|
703.080,04 |
09:55 |
|
KONKA KONYA KAGIT
|
7,00
|
-0.99
|
3.409,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
658.436,52 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.595,00
|
1.55
|
93.470,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,26
|
-0.31
|
12.146,76 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,90
|
-0.34
|
460.566,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
10,20
|
0.20
|
38.515,20 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
53,25
|
-0
|
628.669,50 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,82
|
0.87
|
1.378.270,46 |
09:55 |
|
KRDMB KARDEMIR (B)
|
73,05
|
0.07
|
498.931,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
47,36
|
0.42
|
3.147.877,12 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0.32
|
20.814,22 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,10
|
-0
|
77.576,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,88
|
0.34
|
37.291,32 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,96
|
0.51
|
341.659,12 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-1.34
|
2.112,20 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,09
|
0.48
|
71.595,04 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
86.020,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
1.061.355,57 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,50
|
-0.51
|
8.131,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
65,80
|
-0
|
35.926,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
1.429.675,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
31,50
|
-4.83
|
11.132.257,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0
|
13.235,52 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
14,70
|
-0
|
85.583,40 |
09:55 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
333.556,91 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
11.661,66 |
09:55 |
|
LILAK LILA KAGIT
|
24,04
|
-0.33
|
216.071,52 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,50
|
-2.51
|
268.572,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,43
|
-0
|
14.470,38 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50
|
-0
|
118.125,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
143,20
|
1.78
|
194.179,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,88
|
-0
|
108.944,12 |
09:55 |
|
LUKSK LUKS KADIFE
|
61,25
|
-2.85
|
116.436,25 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,60
|
-0
|
319.096,80 |
09:55 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
66.508,56 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
26.835,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
800,00
|
-3.96
|
282.400,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,06
|
-0
|
276.537,10 |
09:55 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
64.910,70 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,27
|
0.08
|
19.905,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,60
|
-0
|
78.929,40 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
5.704,72 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,09
|
-0
|
7.344,72 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,52
|
5.56
|
1.327.758,00 |
09:55 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
465.825,60 |
09:55 |
|
MASFN MASFEN ENERJI
|
37,42
|
-0.48
|
371.131,56 |
09:55 |
|
MAVI MAVI GIYIM
|
37,32
|
-0
|
407.683,68 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,70
|
1.11
|
101.612,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,38
|
-0.38
|
26.320,16 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,25
|
-1.81
|
215.839,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0.97
|
11.928,95 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
-2.88
|
41.490,80 |
09:55 |
|
MERCN MERCAN KIMYA
|
12,44
|
-4.09
|
652.540,20 |
09:55 |
|
MERIT MERIT TURIZM
|
14,10
|
-0
|
3.285,30 |
09:55 |
|
MERKO MERKO GIDA
|
0,95
|
1.06
|
38.367,65 |
09:55 |
|
METEN METGUN ENERJI
|
17,60
|
0.57
|
887.726,40 |
09:55 |
|
METRO METRO HOLDING
|
6,89
|
0.15
|
47.906,17 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,06
|
-0
|
62.972,78 |
09:55 |
|
MGROS MIGROS TICARET
|
532,00
|
-0
|
14.756.084,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,76
|
-0
|
6.272,64 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
23,36
|
-4.89
|
4.069.195,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,46
|
2.38
|
222.902,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
0.43
|
4.729,48 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,06
|
-0
|
44,66 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
0.49
|
253.761,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,50
|
-0
|
451.449,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
18,48
|
-0.11
|
29.623,44 |
09:55 |
|
MPARK MLP SAGLIK
|
420,75
|
0.06
|
279.798,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,02
|
0.99
|
144.070,92 |
09:55 |
|
MRSHL MARSHALL
|
1.390,00
|
-0.36
|
91.740,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,64
|
-0
|
34.113,28 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
-0.36
|
13.042,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,88
|
-0
|
9.456,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,38
|
-0.68
|
140,16 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,95
|
-0
|
20.370,15 |
09:55 |
|
NETAS NETAS TELEKOM.
|
74,70
|
-0.66
|
76.567,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
84,55
|
1.26
|
596.162,05 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
19,00
|
-5.47
|
184.032.746,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,06
|
1.32
|
681.149,88 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,15
|
-0
|
92.314,25 |
09:55 |
|
NTHOL NET HOLDING
|
38,28
|
-0
|
56.156,76 |
09:55 |
|
NUGYO NUROL GMYO
|
7,27
|
-0.27
|
6.637,51 |
09:55 |
|
NUHCM NUH CIMENTO
|
205,00
|
-0.53
|
4.510,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,41
|
-0.90
|
22.729,14 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
27,70
|
-0
|
128.140,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,60
|
-0.15
|
1.029.039,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
28.143,20 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
-0
|
126.068,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,90
|
-0.12
|
39.768,60 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,65
|
-0
|
18.692,05 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-2.14
|
224,42 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,00
|
-0.72
|
59.246,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
26.740,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,00
|
0.66
|
389.348,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
0.19
|
167.261,70 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-1.57
|
3.131,25 |
09:55 |
|
OTKAR OTOKAR
|
298,50
|
-0
|
67.162,50 |
09:55 |
|
OTTO OTTO HOLDING
|
86,80
|
-0
|
36.456,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-0
|
723.266,88 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
34,50
|
-0
|
7.935,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,06
|
-0.16
|
424,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,24
|
-0.42
|
73.424,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-0
|
41.399,54 |
09:55 |
|
OZKGY OZAK GMYO
|
12,00
|
-0
|
16.800,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
59.901,75 |
09:55 |
|
OZSUB OZSU BALIK
|
35,84
|
-0
|
181.529,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
10,95
|
-0
|
34.339,20 |
09:55 |
|
PAGYO PANORA GMYO
|
121,00
|
1.68
|
7.260,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
-4.60
|
5.218.740,37 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
46,74
|
-0.81
|
19.771,02 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
7,51
|
-0
|
32.090,23 |
09:55 |
|
PARSN PARSAN
|
59,70
|
0.08
|
19.999,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
342.031,44 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
12,93
|
-9.96
|
2.695.297,29 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-0
|
58.001,00 |
09:55 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
74.596,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,01
|
-0
|
41.120,66 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,69
|
-0
|
12.664,83 |
09:55 |
|
PETKM PETKIM
|
20,34
|
0.69
|
3.964.937,22 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,16
|
0.20
|
3.241,04 |
09:55 |
|
PGSUS PEGASUS
|
143,70
|
-0
|
1.552.247,40 |
09:55 |
|
PINSU PINAR SU
|
9,04
|
2.84
|
50.614,96 |
09:55 |
|
PKART PLASTIKKART
|
85,00
|
-0.06
|
1.190,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
92,60
|
-0.22
|
42.410,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,20
|
0.66
|
4.149,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,20
|
-0.49
|
28.561,40 |
09:55 |
|
PNSUT PINAR SUT
|
10,26
|
-0
|
7.961,76 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,76
|
2.18
|
106.162,84 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.010,00
|
-0
|
21.070,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,64
|
-9.90
|
2.041.938,08 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,04
|
0.24
|
30.248,32 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,99
|
-0
|
47.705,90 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
9.165,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
86,00
|
-0
|
22.446,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
2.871.284,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
2.33
|
4.497,50 |
09:55 |
|
QNBTR QNB BANK
|
160,80
|
2.55
|
43.094,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,08
|
0.48
|
207.480,00 |
09:55 |
|
QUICK QUICK SIGORTA
|
43,36
|
-0
|
127.521,76 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
23.700,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
120,40
|
-3.60
|
545.412,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-8.66
|
849.245,16 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
-0.05
|
118.931,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-3.09
|
2.915,88 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
17,45
|
2.77
|
34.900,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-1.04
|
112.449,60 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
295.989,30 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,87
|
-1.42
|
47.677,30 |
09:55 |
|
RYGYO REYSAS GMYO
|
49,52
|
-0.04
|
455.336,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,54
|
-0
|
112.078,42 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,08
|
0.82
|
12.886,04 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,00
|
0.12
|
5.068.098,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,96
|
-0
|
10.529,64 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
37,94
|
-0.37
|
10.395,56 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,30
|
-0.92
|
881.547,30 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
17,94
|
-0.06
|
19.446,96 |
09:55 |
|
SARAE SA-RA ENERJI
|
38,20
|
-5.73
|
5.905.376,20 |
09:55 |
|
SARKY SARKUYSAN
|
20,16
|
0.10
|
136.906,56 |
09:55 |
|
SASA SASA POLYESTER
|
1,88
|
-0
|
23.137.284,08 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
-1.31
|
40.875,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,98
|
-0
|
95.448,54 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
2.46
|
78.725,00 |
09:55 |
|
SEGYO SEKER GMYO
|
2,82
|
-0.35
|
4.737,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
3,98
|
-0.50
|
3.980,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
221.638,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
13.885,60 |
09:55 |
|
SELVA SELVA GIDA
|
1,15
|
-0.86
|
30.396,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
-0
|
4.570,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,60
|
-2.62
|
17.911,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-0
|
860,16 |
09:55 |
|
SISE SISE CAM
|
38,42
|
0.10
|
3.065.839,16 |
09:55 |
|
SKBNK SEKERBANK
|
5,15
|
0.19
|
2.489.525,45 |
09:55 |
|
SKTAS SOKTAS
|
2,30
|
0.44
|
31.878,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
2.308.022,40 |
09:55 |
|
SKYMD SEKER YATIRIM
|
17,40
|
-0
|
51.991,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
16,19
|
1.82
|
16.190,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,10
|
1.39
|
246.579,90 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
7,14
|
-0
|
56.234,64 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,65
|
0.76
|
167.241,50 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,34
|
-0
|
7.841,34 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
52.072,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
4.21
|
41.746,32 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,32
|
-0
|
64.701,48 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,04
|
-0
|
29.842,56 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
0.26
|
421.163,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
117,50
|
-0.34
|
705,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,12
|
1.44
|
45.984,92 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,90
|
-0.22
|
55.145,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
209,70
|
-0.19
|
9.855,90 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,24
|
-0
|
40.459,72 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,50
|
-0.68
|
21.648,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
-1.21
|
78.267,70 |
09:55 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
14.437,05 |
09:55 |
|
TABGD TAB GIDA
|
215,00
|
-0
|
287.670,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
363,25
|
-3.90
|
70.833,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,59
|
0.22
|
20.030,76 |
09:55 |
|
TATGD TAT GIDA
|
15,91
|
-0.87
|
69.256,23 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-0.09
|
2.201.257,50 |
09:55 |
|
TBORG T.TUBORG
|
124,60
|
-0
|
18.690,00 |
09:55 |
|
TCELL TURKCELL
|
98,30
|
-0.05
|
3.018.694,70 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
119,00
|
0.25
|
271.439,00 |
09:55 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
1.917.527,08 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
32.517,66 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,67
|
-0
|
41.436,91 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
46.197,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
-1.53
|
30.358,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
96,15
|
-0.16
|
162.589,65 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0.35
|
33.709.248,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
264,75
|
-0
|
4.140.425,25 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
64,50
|
6.00
|
65.268.001,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,55
|
-0
|
37.289,60 |
09:55 |
|
TLMAN TRABZON LIMAN
|
60,50
|
-1.47
|
138.242,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
32.558,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,45
|
-0
|
32.340,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0.15
|
173.078,76 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
0.18
|
949.170,75 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,00
|
0.73
|
16.355.483,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-0
|
81.802,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
-0
|
1.062.389,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-0.22
|
88.341,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
507.498,21 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
-0.29
|
1.691.360,00 |
09:55 |
|
TSGYO TSKB GMYO
|
4,65
|
-2.31
|
18.395,40 |
09:55 |
|
TSKB T.S.K.B.
|
10,04
|
-0
|
626.807,24 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-0
|
10.403.954,40 |
09:55 |
|
TTKOM TURK TELEKOM
|
53,60
|
0.09
|
2.497.706,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
406,25
|
-0.37
|
237.656,25 |
09:55 |
|
TUCLK TUGCELIK
|
4,15
|
1.47
|
174.270,95 |
09:55 |
|
TUKAS TUKAS
|
2,17
|
-0.91
|
574.937,16 |
09:55 |
|
TUPRS TUPRAS
|
398,25
|
-0
|
27.022.855,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-0
|
208.174,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,10
|
2.03
|
11.809,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,61
|
-0.88
|
187.374,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
15,55
|
-0.13
|
182.510,35 |
09:55 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
975,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,00
|
0.33
|
50.115,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
85,25
|
0.12
|
902.797,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0.70
|
47.558,64 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
154,10
|
-1.03
|
1.541,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-0.47
|
205.988,04 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
-2.25
|
1.747.715,32 |
09:55 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
1.372.202,10 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
58,55
|
-2.01
|
93.797,10 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
0.83
|
5.235.577,60 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
-0
|
23.705,50 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
-0
|
526.984,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
-0.94
|
99.731,95 |
09:55 |
|
VANGD VANET GIDA
|
50,05
|
-8.42
|
46.996,95 |
09:55 |
|
VBTYZ VBT YAZILIM
|
25,04
|
-2.03
|
506.659,36 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
25,74
|
-0.23
|
386,10 |
09:55 |
|
VERUS VERUSA HOLDING
|
412,00
|
-4.63
|
2.061.236,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,39
|
1.39
|
184.041,97 |
09:55 |
|
VESTL VESTEL
|
18,91
|
-0
|
819.616,13 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,55
|
-0
|
976.317,15 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,11
|
-0
|
126,77 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,60
|
-0.62
|
555.614,40 |
09:55 |
|
VKING VIKING KAGIT
|
16,28
|
-0
|
4.021,16 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,47
|
6.52
|
1.288.109,55 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
28,38
|
-0.07
|
152.372,22 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,16
|
-5.66
|
947.473,92 |
09:55 |
|
YATAS YATAS
|
26,24
|
-0
|
86.985,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,82
|
-0.20
|
67.594,02 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,06
|
-6.69
|
432.778,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,98
|
-1.76
|
1.311.287,04 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-0
|
5.697,55 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
211,00
|
1.54
|
7.596,00 |
09:55 |
|
YIGIT YIGIT AKU
|
17,20
|
0.12
|
173.960,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,56
|
0.11
|
16.147.191,48 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
-0.89
|
104.757,36 |
09:55 |
|
YONGA YONGA MOBILYA
|
33,74
|
-0
|
82.359,34 |
09:55 |
|
YUNSA YUNSA
|
6,36
|
0.32
|
36.239,28 |
09:55 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
89.715,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,05
|
-9.96
|
16.282.517,85 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,45
|
-0.55
|
6.687,15 |
09:55 |
|
ZERGY ZERAY GMYO
|
6,12
|
-7.97
|
1.042.046,28 |
09:55 |
|
ZGYO Z GMYO
|
16,32
|
0.12
|
526.548,48 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,97
|
-0
|
117.077,10 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
0.20
|
184.282,12 |
09:55 |