15 Eylül 2024
Video Galeri
Fotoğraf Galeri
Güvenilir ve Hızlı Haberin Adresi
İzmir
HAFİF YAĞMUR
28°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
MENÜ
Dolar currency
33,9008
0.03%
Euro currency
37,6352
-0.04%
Sterlin currency
44,6724
-0.16%
Bitcoin (USDT) currency
60.012,70
-0.661%
Ethereum (USDT) currency
2.419,62
-0.298%
Litecoin (USDT) currency
66,0
1.445%
Ripple (USDT) currency
0,5921
3.659%
BNB (USDT) currency
554,1
-0.288%
Gram Altın currency
2.809,65
0,78%
Çeyrek Altın currency
4.593,77
0,78%
Yarım Altın currency
9.187,54
0,78%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.509,78 2.24 1.509,78 1.468,34 18:10
AK PORTFOY DEGER ODAKLI 100 1.298,64 1.56 1.298,64 1.266,56 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.205,88 1.84 1.205,88 1.177,94 18:10
BIST 100 9.685,49 1.73 9.685,49 9.427,25 18:10
100 AGIRLIK SINIRLAMALI 10 9.687,46 1.73 9.687,46 9.430,26 18:10
100 AGIRLIK SINIRLAMALI 25 9.685,49 1.73 9.685,49 9.428,34 18:10
BIST 100-30 17.119,08 2.04 17.119,08 16.723,75 18:10
BIST 30 10.659,48 1.61 10.659,48 10.359,82 18:10
30 AGIRLIK SINIRLAMALI 10 10.903,86 1.61 10.903,86 10.598,91 18:10
30 AGIRLIK SINIRLAMALI 25 10.659,48 1.61 10.659,48 10.361,28 18:10
BIST 50 8.583,43 1.58 8.583,43 8.352,77 18:10
50-30 7.909,23 1.43 7.909,23 7.740,55 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.679,54 1.69 7.679,54 7.507,83 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.906,24 1.43 7.906,24 7.737,63 18:10
500 11.058,29 1.87 11.058,29 10.788,74 18:10
ADANA 64.581,63 5.44 65.022,47 61.806,59 18:10
ALTIN TAHVILI 6.254,03 0.97 6.269,69 6.213,21 18:05
ALTINA DAYALI KIRA SERTIFIKASI 6.331,47 1.19 6.347,32 6.269,70 18:05
ANA 28.532,71 2.04 28.532,71 27.957,71 18:10
ANKARA 16.590,56 2.79 16.601,16 16.115,33 18:10
ANTALYA 9.810,68 2.46 9.810,68 9.579,79 18:09
ARACI KURUMLAR 39.218,03 4.37 39.218,03 37.624,47 18:10
AYDIN 6.619,84 3.37 6.628,79 6.348,89 18:10
BALIKESIR 9.646,78 1.98 9.664,42 9.335,37 18:10
BANKA 13.357,12 0.03 13.403,30 13.089,39 18:10
BANKA DISI LIKIT 10 11.519,04 1.69 11.520,75 11.176,12 18:10
BILISIM 5.090,82 2.15 5.090,82 4.966,13 18:10
BURSA 16.186,53 2.33 16.186,53 15.794,65 18:10
DENIZLI 8.110,98 1.35 8.116,06 7.968,59 18:10
ELEKTRIK 479,25 2.13 480,08 469,60 18:10
FIN KIR FAKTORING 3.391,33 4.27 3.391,33 3.246,25 18:10
GAYRIMENKUL YO 2.989,78 2.85 2.990,09 2.902,97 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 2.989,78 2.85 2.990,09 2.902,97 18:10
GERI ALIM 9.351,54 1.16 9.351,54 9.122,50 18:10
GIDA ICECEK 12.163,01 1.39 12.163,01 11.915,04 18:10
HALKA ARZ 86.813,53 1.99 86.813,53 84.754,34 18:10
HIZMETLER 9.601,34 1.48 9.601,34 9.371,55 18:10
HOLDING VE YATIRIM 8.694,35 0.97 8.694,35 8.506,50 18:10
ILETISIM 2.417,23 -2.52 2.458,45 2.363,75 18:10
INSAAT 10.895,75 3.89 10.895,75 10.451,01 18:10
ISTANBUL 12.580,28 1.22 12.580,28 12.295,40 18:10
IZMIR 16.140,53 2.63 16.140,53 15.703,89 18:10
KATILIM 100 9.035,43 2.74 9.035,43 8.777,94 18:10
KATILIM 30 9.421,29 3.04 9.421,29 9.121,26 18:10
KATILIM 50 9.309,29 2.88 9.309,29 9.023,42 18:10
KATILIM SURDURULEBILIRLIK 11.375,30 2.87 11.375,46 11.026,31 18:10
KATILIM TEMETTU 10.044,92 2.85 10.044,92 9.782,36 18:10
KATILIM TUM 9.459,71 2.61 9.459,71 9.204,38 18:10
KAYSERI 30.091,06 1.96 30.114,66 29.565,90 18:10
KIMYA PETROL PLASTIK 12.109,08 3.64 12.116,67 11.723,26 18:10
KOBI SANAYI 24.795,81 0.94 24.795,81 24.475,43 18:10
KOCAELI 25.576,25 4 25.576,25 24.637,90 18:10
KONYA 9.087,74 1.86 9.104,93 8.877,05 18:10
KURUMSAL YONETIM 8.111,41 2.02 8.111,41 7.887,67 18:10
LIKIT BANKA 11.883,30 0.04 11.925,73 11.641,07 18:10
MADENCILIK 6.976,70 5.31 6.983,73 6.651,37 18:10
MALI 10.813,17 1.03 10.813,17 10.584,57 18:10
MANISA 3.707,89 3.04 3.707,89 3.600,21 18:10
MENKUL KIYM YO 3.415,63 1.63 3.432,42 3.342,81 18:10
METAL ANA 15.982,15 2.27 16.009,56 15.587,92 18:10
METAL ESYA MAKINA 20.622,89 2.95 20.622,89 19.985,14 18:10
ORMAN KAGIT BASIM 5.372,26 3.07 5.373,24 5.229,79 18:10
SIGORTA 50.501,86 4.06 50.501,86 48.196,91 18:10
SINAI 13.122,02 2.93 13.122,02 12.748,14 18:10
SINAI AGIRLIK SINIRLAMALI 13.122,02 2.93 13.122,02 12.750,54 18:10
SPOR 3.970,62 0.75 3.996,18 3.901,69 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.042,50 0.06 1.042,50 1.042,50 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.096,40 -0.18 1.096,40 1.096,40 17:25
SURDURULEBILIRLIK 13.278,72 1.59 13.278,72 12.928,06 18:10
SURDURULEBILIRLIK 25 13.815,98 0.97 13.815,98 13.485,30 18:10
TAS TOPRAK 13.225,84 3.43 13.226,26 12.805,31 18:10
TEKIRDAG 39.203,71 1.94 39.298,10 38.030,45 18:10
TEKNOLOJI 12.927,46 3.16 12.930,11 12.497,46 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 19.843,48 2.72 19.843,48 19.278,14 18:10
TEKSTIL DERI 3.559,92 2.78 3.561,63 3.470,38 18:10
TEMETTU 10.278,36 1.3 10.278,36 10.023,03 18:10
TEMETTU 25 13.554,23 0.86 13.554,23 13.220,82 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.470,35 0.82 13.470,35 13.143,56 18:10
TICARET 26.217,36 1.74 26.225,27 25.524,80 18:10
TUM 11.114,87 1.86 11.114,87 10.846,93 18:10
TUM-100 33.354,53 2.27 33.354,53 32.600,92 18:10
TURIZM 1.263,20 2.59 1.264,99 1.222,20 18:10
ULASTIRMA 34.453,58 2.32 34.453,58 33.361,91 18:10
YESIL OSBA EUROBOND USD 1.034,11 0.06 1.034,11 1.034,11 17:25
YESIL OSBA EUROBOND USD (TL) 1.087,58 -0.18 1.087,58 1.087,58 17:25
YILDIZ 10.423,80 1.85 10.423,80 10.164,27 18:10
GARANTI BBVA IKLIM 7.626,10 1.48 7.626,10 7.421,00 18:10
HALKBANK SURDURULEBILIRLIK 30 866,66 1.27 866,66 845,76 18:10
IS BANKASI ISTIRAKLERI 22.003,86 2.76 22.003,86 21.281,47 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.026,49 1.66 7.026,49 6.851,63 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 923,35 4.25 924,25 898,19 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 854,70 2.63 854,70 830,54 18:10
QNB FINANSBANK TEMIZ ENERJI 141,21 2.58 141,24 137,39 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.281,35 1.21 8.282,93 8.055,36 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 26,62 1,91 15.524.817,62 18:10
ACSEL ACIPAYAM SELULOZ 123,50 0,41 23.938.634,50 18:10
ADEL ADEL KALEMCILIK 43,46 -1,27 178.103.820,22 18:10
ADESE ADESE GAYRIMENKUL 1,94 1,04 48.975.654,63 18:10
ADGYO ADRA GMYO 35,12 6,42 62.000.477,22 18:10
AEFES ANADOLU EFES 210,40 -0,33 456.702.524,80 18:10
AFYON AFYON CIMENTO 16,10 5,57 218.853.347,75 18:10
AGESA AGESA HAYAT EMEKLILIK 123,90 2,06 72.033.308,60 18:10
AGHOL ANADOLU GRUBU HOLDING 323,00 1,65 166.140.333,75 18:10
AGROT AGROTECH TEKNOLOJI 15,65 1,95 556.190.942,27 18:10
AGYO ATAKULE GMYO 6,93 4,68 19.089.296,44 18:10
AHGAZ AHLATCI DOGALGAZ 14,41 1,05 38.052.166,71 18:10
AHSGY AHES GMYO 25,64 0,79 134.327.454,30 18:10
AKBNK AKBANK 56,60 -0,35 3.429.422.948,00 18:10
AKCNS AKCANSA 157,30 2,34 44.569.590,10 18:10
AKENR AK ENERJI 13,26 3,03 648.405.006,14 18:10
AKFGY AKFEN GMYO 2,07 2,48 71.237.940,12 18:10
AKFYE AKFEN YEN. ENERJI 20,58 1,98 88.197.412,40 18:10
AKGRT AKSIGORTA 5,66 3,85 94.177.753,39 18:10
AKMGY AKMERKEZ GMYO 224,60 0,22 3.285.047,20 18:10
AKSA AKSA 8,90 1,83 87.579.564,71 18:10
AKSEN AKSA ENERJI 36,98 0,49 100.859.144,44 18:10
AKSGY AKIS GMYO 18,82 3,98 15.610.533,82 18:10
AKSUE AKSU ENERJI 10,99 4,57 7.967.101,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -2,00 24.648.159,75 18:10
ALARK ALARKO HOLDING 93,60 3,25 239.780.642,40 18:10
ALBRK ALBARAKA TURK 6,20 2,99 74.833.145,06 18:10
ALCAR ALARKO CARRIER 1.102,00 0,36 40.716.198,00 18:10
ALCTL ALCATEL LUCENT TELETAS 125,20 1,79 72.403.521,00 18:10
ALFAS ALFA SOLAR ENERJI 53,00 1,92 78.783.512,55 18:10
ALGYO ALARKO GMYO 21,66 2,56 15.380.817,44 18:10
ALKA ALKIM KAGIT 29,70 7,76 46.579.827,20 18:10
ALKIM ALKIM KIMYA 34,94 8,85 159.879.182,12 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,70 0,66 264.529.493,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,07 3,82 33.468.323,27 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,68 0,84 528.251.201,06 18:10
ALTNY ALTINAY SAVUNMA 91,50 3,86 577.991.643,15 18:10
ALVES ALVES KABLO 47,02 2,17 186.900.291,66 18:10
ANELE ANEL ELEKTRIK 13,58 3,66 19.452.324,32 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,36 -1,74 361.462.300,61 18:10
ANHYT ANADOLU HAYAT EMEK. 107,40 4,27 102.773.363,30 18:10
ANSGR ANADOLU SIGORTA 76,20 4,38 116.409.759,40 18:10
ARASE DOGU ARAS ENERJI 50,50 0,50 66.850.999,85 18:10
ARCLK ARCELIK 141,80 2,53 172.616.088,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,96 4,88 100.186.875,04 18:10
ARENA ARENA BILGISAYAR 36,44 2,65 8.929.198,54 18:10
ARSAN ARSAN TEKSTIL 22,50 6,64 32.782.197,60 18:10
ARTMS ARTEMIS HALI 58,30 4,11 84.939.053,40 18:10
ARZUM ARZUM EV ALETLERI 49,06 0,08 85.046.699,49 18:10
ASELS ASELSAN 58,35 4,29 1.536.524.436,35 18:10
ASGYO ASCE GMYO 11,64 1,39 21.184.077,69 18:10
ASTOR ASTOR ENERJI 79,15 1,09 718.718.514,90 18:10
ASUZU ANADOLU ISUZU 73,90 1,23 137.123.576,45 18:10
ATAGY ATA GMYO 10,90 3,32 4.854.652,88 18:10
ATAKP ATAKEY PATATES 49,00 2,77 36.118.725,76 18:10
ATATP ATP YAZILIM 108,30 5,56 61.099.868,80 18:10
ATEKS AKIN TEKSTIL 157,10 2,01 9.921.372,40 18:10
ATLAS ATLAS YAT. ORT. 5,54 2,21 2.854.142,77 18:10
ATSYH ATLANTIS YATIRIM HOLDING 88,00 10,00 4.616.841,00 18:10
AVGYO AVRASYA GMYO 8,79 8,12 22.746.555,21 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,70 1,17 17.508.519,02 18:10
AVOD A.V.O.D GIDA VE TARIM 3,13 1,62 16.223.984,76 18:10
AVPGY AVRUPAKENT GMYO 48,32 3,12 156.672.121,88 18:10
AVTUR AVRASYA PETROL VE TUR. 11,95 -1,89 19.858.568,92 18:10
AYCES ALTINYUNUS CESME 509,00 0,69 21.200.336,50 18:10
AYDEM AYDEM ENERJI 24,60 1,49 34.427.221,76 18:10
AYEN AYEN ENERJI 28,70 3,46 12.020.427,56 18:10
AYES AYES CELIK HASIR VE CIT 45,00 0,00 1.123.258,98 18:10
AYGAZ AYGAZ 146,00 2,17 26.129.093,40 18:10
AZTEK AZTEK TEKNOLOJI 52,75 0,86 54.708.482,35 18:10
BAGFS BAGFAS 20,98 3,96 46.226.238,56 18:10
BAHKM BAHADIR KIMYA 57,00 0,97 168.935.281,70 18:10
BAKAB BAK AMBALAJ 34,26 -0,64 5.498.856,80 18:10
BALAT BALATACILAR BALATACILIK 43,46 7,73 3.838.985,46 18:10
BANVT BANVIT 379,00 3,84 179.169.556,75 18:10
BARMA BAREM AMBALAJ 19,30 1,42 13.040.853,21 18:10
BASCM BASTAS BASKENT CIMENTO 11,34 2,72 1.664.663,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,92 5,19 20.691.151,72 18:10
BAYRK BAYRAK TABAN SANAYI 24,24 -9,96 433.780.865,66 18:10
BEGYO BATI EGE GMYO 3,31 2,16 51.472.204,76 18:10
BERA BERA HOLDING 15,53 2,37 80.345.243,44 18:10
BEYAZ BEYAZ FILO 25,40 1,60 21.498.064,80 18:10
BFREN BOSCH FREN SISTEMLERI 747,00 1,84 67.377.626,00 18:10
BIENY BIEN YAPI URUNLERI 30,32 2,50 42.251.051,22 18:10
BIGCH BUYUK SEFLER BIGCHEFS 26,12 1,48 15.383.490,02 18:10
BIMAS BIM MAGAZALAR 567,50 1,79 1.355.373.568,00 18:10
BINHO 1000 YATIRIMLAR HOL. 387,00 3,41 225.913.753,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,65 2,38 30.624.376,32 18:10
BIZIM BIZIM MAGAZALARI 30,22 -3,14 38.996.675,28 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,76 2,42 134.414.070,27 18:10
BLCYT BILICI YATIRIM 21,68 1,98 5.345.497,12 18:10
BMSCH BMS CELIK HASIR 21,92 2,91 7.708.445,16 18:10
BMSTL BMS BIRLESIK METAL 47,80 0,13 88.470.493,22 18:10
BNTAS BANTAS AMBALAJ 12,61 2,52 38.844.751,39 18:10
BOBET BOGAZICI BETON SANAYI 20,42 8,16 174.611.790,60 18:10
BORLS BORLEASE OTOMOTIV 36,00 -9,95 304.545.209,28 18:10
BORSK BOR SEKER 25,24 3,02 46.034.909,72 18:10
BOSSA BOSSA 7,35 3,52 54.818.703,93 18:10
BRISA BRISA 90,40 2,90 18.140.856,65 18:10
BRKO BIRKO MENSUCAT 9,10 4,24 5.124.072,40 18:10
BRKSN BERKOSAN YALITIM 30,58 4,44 24.759.263,34 18:10
BRKVY BIRIKIM VARLIK YONETIM 48,38 6,33 80.915.051,02 18:10
BRLSM BIRLESIM MUHENDISLIK 15,11 3,92 23.471.717,97 18:10
BRMEN BIRLIK MENSUCAT 5,80 -2,68 895.417,18 18:10
BRSAN BORUSAN BORU SANAYI 575,00 0,52 2.144.509.123,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.203,00 -1,30 378.754.626,00 18:10
BSOKE BATISOKE CIMENTO 85,00 5,07 786.169.330,50 18:10
BTCIM BATI CIMENTO 230,00 -1,71 535.232.108,00 18:10
BUCIM BURSA CIMENTO 7,47 1,77 53.961.767,85 18:10
BURCE BURCELIK 205,70 1,13 123.131.432,40 18:10
BURVA BURCELIK VANA 117,30 3,81 55.062.018,80 18:10
BVSAN BULBULOGLU VINC 83,50 4,38 40.800.063,10 18:10
BYDNR BAYDONER RESTORANLARI 22,92 6,31 6.320.459,14 18:10
CANTE CAN2 TERMIK 1,64 2,50 151.884.592,57 18:10
CASA CASA EMTIA PETROL 88,10 2,14 1.394.531,50 18:10
CATES CATES ELEKTRIK 41,50 0,00 58.564.462,86 18:10
CCOLA COCA COLA ICECEK 64,30 2,23 227.581.979,90 18:10
CELHA CELIK HALAT 31,70 -0,31 22.336.377,86 18:10
CEMAS CEMAS DOKUM 3,44 4,24 60.941.979,77 18:10
CEMTS CEMTAS 9,41 2,17 33.675.012,52 18:10
CEMZY CEM ZEYTIN 19,96 8,89 7.372.487.631,61 18:10
CEOEM CEO EVENT MEDYA 52,80 8,02 78.060.451,76 18:10
CIMSA CIMSA 35,52 5,53 291.246.217,18 18:10
CLEBI CELEBI 1.904,00 3,87 163.552.699,00 18:10
CMBTN CIMBETON 2.550,00 6,78 97.071.150,50 18:10
CMENT CIMENTAS 377,00 -2,33 5.159.116,50 18:10
CONSE CONSUS ENERJI 2,89 -3,34 70.481.557,71 18:10
COSMO COSMOS YAT. HOLDING 120,00 3,09 11.384.365,30 18:10
CRDFA CREDITWEST FAKTORING 5,98 2,93 17.827.034,23 18:10
CRFSA CARREFOURSA 107,00 0,94 28.850.064,80 18:10
CUSAN CUHADAROGLU METAL 21,12 5,39 13.152.127,18 18:10
CVKMD CVK MADEN 495,75 3,28 150.360.270,75 18:10
CWENE CW ENERJI 186,90 1,58 140.333.585,00 18:10
DAGHL DAGI YATIRIM HOLDING 14,03 1,01 1.813.534,43 18:10
DAGI DAGI GIYIM 8,15 -0,49 49.896.871,12 18:10
DAPGM DAP GAYRIMENKUL 5,25 -1,32 72.651.257,30 18:10
DARDL DARDANEL 5,36 3,08 11.882.316,33 18:10
DCTTR DCT TRADING DIS TICARET 24,18 -2,26 239.304.428,34 18:10
DENGE DENGE HOLDING 4,81 0,84 9.785.199,94 18:10
DERHL DERLUKS YATIRIM HOLDING 8,75 4,79 32.989.296,42 18:10
DERIM DERIMOD 35,00 0,00 13.817.912,74 18:10
DESA DESA DERI 20,20 1,66 25.642.361,05 18:10
DESPC DESPEC BILGISAYAR 45,46 5,13 23.918.674,06 18:10
DEVA DEVA HOLDING 64,20 0,16 77.531.001,45 18:10
DGATE DATAGATE BILGISAYAR 43,72 9,96 49.416.789,42 18:10
DGGYO DOGUS GMYO 32,32 3,59 3.276.686,12 18:10
DGNMO DOGANLAR MOBILYA 8,40 4,74 24.203.861,15 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 49,98 9,37 11.428.486,65 18:10
DITAS DITAS DOGAN 19,30 0,89 9.595.342,51 18:10
DMRGD DMR UNLU MAMULLER 13,31 2,31 25.201.635,31 18:10
DMSAS DEMISAS DOKUM 5,69 2,89 15.688.049,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,59 -0,22 22.283.541,73 18:10
DOAS DOGUS OTOMOTIV 223,50 3,00 245.347.131,90 18:10
DOBUR DOGAN BURDA 249,90 4,96 62.757.900,00 18:10
DOCO DO-CO 5.530,00 2,22 16.545.195,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,90 0,61 23.411.274,26 18:10
DOGUB DOGUSAN 24,28 2,45 17.807.308,48 18:10
DOHOL DOGAN HOLDING 14,48 0,56 307.551.215,70 18:10
DOKTA DOKTAS DOKUMCULUK 24,48 2,94 7.301.334,22 18:10
DURDO DURAN DOGAN BASIM 11,50 6,38 16.739.283,91 18:10
DYOBY DYO BOYA 21,70 1,40 98.675.147,64 18:10
DZGYO DENIZ GMYO 5,76 2,86 47.049.313,65 18:10
EBEBK EBEBEK MAGAZACILIK 43,42 0,74 38.824.077,40 18:10
ECILC ECZACIBASI ILAC 47,84 2,53 181.724.562,88 18:10
ECZYT ECZACIBASI YATIRIM 200,50 1,52 73.133.047,80 18:10
EDATA E-DATA TEKNOLOJI 17,23 1,29 47.538.948,53 18:10
EDIP EDIP GAYRIMENKUL 20,34 1,60 20.801.222,70 18:10
EFORC EFOR CAY SANAYI 29,14 0,48 189.936.400,26 18:10
EGEEN EGE ENDUSTRI 11.115,00 8,07 294.291.550,00 18:10
EGEPO NASMED EGEPOL 18,81 -3,93 24.787.669,87 18:10
EGGUB EGE GUBRE 69,10 6,14 168.980.686,25 18:10
EGPRO EGE PROFIL 158,60 2,59 21.055.750,50 18:10
EGSER EGE SERAMIK 3,68 2,51 8.582.242,71 18:10
EKGYO EMLAK KONUT GMYO 11,34 1,70 2.295.840.911,62 18:10
EKIZ EKIZ KIMYA 67,00 3,08 1.382.781,05 18:10
EKOS EKOS TEKNOLOJI 28,90 1,55 64.385.111,24 18:10
EKSUN EKSUN GIDA 7,36 0,41 118.451.254,29 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,60 0,58 50.989.257,68 18:10
EMKEL EMEK ELEKTRIK 12,50 4,43 43.962.739,66 18:10
EMNIS EMINIS AMBALAJ 337,25 9,94 1.900.776,25 18:10
ENERY ENERYA ENERJI 197,50 2,12 53.462.092,80 18:10
ENJSA ENERJISA ENERJI 56,55 2,17 224.745.510,70 18:10
ENKAI ENKA INSAAT 49,90 4,70 449.038.396,46 18:10
ENSRI ENSARI DERI 21,72 -5,15 88.318.357,70 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,10 2,79 99.058.476,96 18:10
EPLAS EGEPLAST 5,80 3,20 14.834.019,69 18:10
ERBOS ERBOSAN 193,00 1,58 18.367.398,20 18:10
ERCB ERCIYAS CELIK BORU 101,50 2,94 47.678.821,00 18:10
EREGL EREGLI DEMIR CELIK 47,44 1,37 3.569.917.023,34 18:10
ERSU ERSU GIDA 22,20 2,40 14.988.597,36 18:10
ESCAR ESCAR FILO 399,50 0,00 34.231.660,00 18:10
ESCOM ESCORT TEKNOLOJI 53,90 -1,55 42.818.273,45 18:10
ESEN ESENBOGA ELEKTRIK 19,20 1,59 33.663.843,73 18:10
ETILR ETILER GIDA 29,04 -9,98 521.939.908,50 18:10
ETYAT EURO TREND YAT. ORT. 12,55 0,40 2.280.783,83 18:10
EUHOL EURO YATIRIM HOLDING 6,01 -3,38 4.973.490,56 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,25 -3,28 2.940.916,25 18:10
EUPWR EUROPOWER ENERJI 86,40 3,85 139.384.338,15 18:10
EUREN EUROPEN ENDUSTRI 14,29 5,07 110.623.899,41 18:10
EUYO EURO YAT. ORT. 10,62 -2,48 4.752.844,30 18:10
EYGYO EYG GMYO 8,16 3,29 12.549.969,05 18:10
FADE FADE GIDA 14,80 2,00 7.604.379,95 18:10
FENER FENERBAHCE FUTBOL 131,60 1,00 280.657.406,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 4,35 63.866.948,64 18:10
FMIZP F-M IZMIT PISTON 301,00 3,61 20.029.145,25 18:10
FONET FONET BILGI TEKNOLOJILERI 19,90 0,35 170.566.536,27 18:10
FORMT FORMET METAL VE CAM 3,84 -1,29 141.317.024,68 18:10
FORTE FORTE BILGI ILETISIM 48,18 -0,45 31.565.278,10 18:10
FRIGO FRIGO PAK GIDA 6,94 1,61 11.915.967,72 18:10
FROTO FORD OTOSAN 916,00 3,44 1.046.957.311,50 18:10
FZLGY FUZUL GMYO 14,11 -0,07 37.776.497,92 18:10
GARAN GARANTI BANKASI 111,00 1,19 2.516.896.927,20 18:10
GARFA GARANTI FAKTORING 20,94 2,65 4.543.118,42 18:10
GEDIK GEDIK Y. MEN. DEG. 12,47 1,80 3.721.914,18 18:10
GEDZA GEDIZ AMBALAJ 21,68 2,17 14.302.294,00 18:10
GENIL GEN ILAC 91,60 0,00 71.868.411,50 18:10
GENTS GENTAS 8,29 1,59 83.839.865,77 18:10
GEREL GERSAN ELEKTRIK 34,60 2,73 82.929.136,14 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,72 4,30 136.588.663,18 18:10
GIPTA GIPTA OFIS KIRTASIYE 39,50 -2,18 122.336.183,36 18:10
GLBMD GLOBAL MEN. DEG. 10,35 1,97 5.227.173,35 18:10
GLCVY GELECEK VARLIK YONETIMI 38,40 2,40 13.848.317,04 18:10
GLRYH GULER YAT. HOLDING 11,94 0,76 58.415.327,99 18:10
GLYHO GLOBAL YAT. HOLDING 17,29 1,23 121.421.684,10 18:10
GMTAS GIMAT MAGAZACILIK 8,73 4,80 11.986.149,33 18:10
GOKNR GOKNUR GIDA 29,10 1,39 232.261.841,72 18:10
GOLTS GOLTAS CIMENTO 449,50 3,33 436.968.661,75 18:10
GOODY GOOD-YEAR 16,00 3,90 21.115.311,74 18:10
GOZDE GOZDE GIRISIM 28,62 5,45 89.838.832,50 18:10
GRNYO GARANTI YAT. ORT. 9,15 0,11 3.179.890,43 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 134,50 2,75 138.669.059,30 18:10
GRTRK GRAINTURK HOLDING 135,00 0,37 89.627.801,00 18:10
GSDDE GSD DENIZCILIK 8,14 0,37 17.945.880,55 18:10
GSDHO GSD HOLDING 3,61 1,98 35.795.743,29 18:10
GSRAY GALATASARAY SPORTIF 7,29 0,55 158.502.214,95 18:10
GUBRF GUBRE FABRIK. 182,50 4,17 1.439.172.243,70 18:10
GUNDG GUNDOGDU GIDA 57,40 -2,71 201.874.591,20 18:10
GWIND GALATA WIND ENERJI 26,42 1,07 58.654.372,26 18:10
GZNMI GEZINOMI SEYAHAT 47,44 1,45 22.452.274,62 18:10
HALKB T. HALK BANKASI 16,24 2,65 661.931.521,43 18:10
HATEK HATAY TEKSTIL 12,41 1,80 34.332.785,81 18:10
HATSN HATSAN GEMI 45,74 2,93 70.078.369,78 18:10
HDFGS HEDEF GIRISIM 1,56 2,63 14.831.086,33 18:10
HEDEF HEDEF HOLDING 3,82 -0,52 8.102.667,63 18:10
HEKTS HEKTAS 11,97 9,92 842.805.044,83 18:10
HKTM HIDROPAR HAREKET KONTROL 17,24 0,23 33.732.877,14 18:10
HLGYO HALK GMYO 2,23 2,76 47.123.797,64 18:10
HOROZ HOROZ LOJISTIK 51,30 9,94 172.740.296,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,95 2,67 252.754.145,65 18:10
HTTBT HITIT BILGISAYAR 93,25 9,96 27.018.516,90 18:10
HUBVC HUB GIRISIM 9,25 4,05 12.194.649,55 18:10
HUNER HUN YENILENEBILIR ENERJI 3,25 2,20 19.254.573,31 18:10
HURGZ HURRIYET GZT. 3,87 1,84 12.249.641,09 18:10
ICBCT ICBC TURKEY BANK 13,84 4,93 16.756.565,57 18:10
ICUGS ICU GIRISIM 29,80 5,67 48.534.748,38 18:10
IDGYO IDEALIST GMYO 2,96 0,68 6.327.513,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,68 7,69 214.770.702,73 18:10
IHAAS IHLAS HABER AJANSI 22,00 2,42 41.479.575,72 18:10
IHEVA IHLAS EV ALETLERI 2,36 2,16 19.622.786,09 18:10
IHGZT IHLAS GAZETECILIK 1,26 4,13 22.841.259,99 18:10
IHLAS IHLAS HOLDING 1,11 2,78 26.347.063,92 18:10
IHLGM IHLAS GAYRIMENKUL 1,28 2,40 37.681.601,43 18:10
IHYAY IHLAS YAYIN HOLDING 4,35 2,11 18.214.600,09 18:10
IMASM IMAS MAKINA 12,10 2,11 69.290.722,20 18:10
INDES INDEKS BILGISAYAR 6,87 1,03 47.285.140,34 18:10
INFO INFO YATIRIM 9,07 4,13 15.683.734,18 18:10
INGRM INGRAM BILISIM 479,75 1,80 15.369.275,50 18:10
INTEK INNOSA TEKNOLOJI 590,00 1,72 8.686.825,50 18:10
INTEM INTEMA 232,30 0,30 18.808.411,80 18:10
INVEO INVEO YATIRIM HOLDING 7,50 1,08 13.799.424,79 18:10
INVES INVESTCO HOLDING 348,00 0,87 4.487.198,25 18:10
IPEKE IPEK DOGAL ENERJI 42,88 6,72 321.181.193,54 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,00 1,96 1.141.416,60 18:10
ISBTR IS BANKASI (B) 604.500,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,86 0,16 4.599.885.775,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,26 2,20 48.427.844,58 18:10
ISFIN IS FIN.KIR. 11,23 6,45 67.438.540,01 18:10
ISGSY IS GIRISIM 22,14 3,75 8.721.306,62 18:10
ISGYO IS GMYO 16,90 7,37 120.831.662,34 18:10
ISKPL ISIK PLASTIK 15,68 3,50 22.725.253,48 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,52 5,86 156.239.546,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,86 2,28 7.182.292,79 18:10
ISYAT IS YAT. ORT. 8,42 1,94 7.004.204,93 18:10
IZENR IZDEMIR ENERJI 19,54 2,84 57.426.095,57 18:10
IZFAS IZMIR FIRCA 65,30 0,46 41.530.517,10 18:10
IZINV IZ YATIRIM HOLDING 56,05 -4,19 38.932.753,25 18:10
IZMDC IZMIR DEMIR CELIK 5,67 3,47 39.831.613,14 18:10
JANTS JANTSA JANT SANAYI 27,70 0,44 113.831.652,04 18:10
KAPLM KAPLAMIN 171,00 4,59 18.999.791,60 18:10
KAREL KAREL ELEKTRONIK 12,00 2,48 42.253.454,78 18:10
KARSN KARSAN OTOMOTIV 18,13 -0,87 2.096.852.373,24 18:10
KARTN KARTONSAN 88,95 3,73 20.154.585,40 18:10
KARYE KARTAL YEN. ENERJI 28,46 0,92 48.546.787,24 18:10
KATMR KATMERCILER EKIPMAN 2,48 2,90 149.241.862,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 23,18 2,20 47.146.892,30 18:10
KBORU KUZEY BORU 83,00 1,22 220.478.906,40 18:10
KCAER KOCAER CELIK 40,88 3,39 105.073.556,24 18:10
KCHOL KOC HOLDING 175,20 0,81 2.718.881.246,80 18:10
KENT KENT GIDA 955,50 1,65 2.756.712,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,91 1,60 638.391,68 18:10
KERVT KEREVITAS GIDA 13,26 0,76 35.826.193,31 18:10
KFEIN KAFEIN YAZILIM 103,10 0,78 98.838.317,85 18:10
KGYO KORAY GMYO 30,74 -1,41 25.289.370,50 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,71 4,44 9.742.780,13 18:10
KLGYO KILER GMYO 4,20 3,70 22.100.813,77 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,66 2,54 40.990.784,62 18:10
KLMSN KLIMASAN KLIMA 24,04 3,18 5.961.700,54 18:10
KLNMA T. KALKINMA BANK. 16,12 -0,06 824.285,81 18:10
KLRHO KILER HOLDING 29,48 1,31 3.054.715,80 18:10
KLSER KALESERAMIK 40,64 2,06 81.528.547,14 18:10
KLSYN KOLEKSIYON MOBILYA 5,25 3,14 23.352.154,88 18:10
KMPUR KIMTEKS POLIURETAN 44,30 2,22 26.147.346,68 18:10
KNFRT KONFRUT GIDA 11,04 2,41 57.544.519,85 18:10
KOCMT KOC METALURJI 14,60 2,46 345.093.375,60 18:10
KONKA KONYA KAGIT 42,40 3,47 17.998.118,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 45,46 2,90 496.965.944,58 18:10
KONYA KONYA CIMENTO 6.867,50 5,17 123.449.727,50 18:10
KOPOL KOZA POLYESTER 45,80 0,97 31.172.076,36 18:10
KORDS KORDSA TEKNIK TEKSTIL 75,70 4,34 48.337.877,70 18:10
KOTON KOTON MAGAZACILIK 19,99 1,83 132.992.669,42 18:10
KOZAA KOZA MADENCILIK 63,20 5,60 628.728.179,70 18:10
KOZAL KOZA ALTIN 23,54 5,75 2.030.814.973,42 18:10
KRDMA KARDEMIR (A) 17,14 4,58 72.097.633,85 18:10
KRDMB KARDEMIR (B) 16,60 4,01 34.824.828,82 18:10
KRDMD KARDEMIR (D) 23,98 5,08 1.129.182.182,22 18:10
KRGYO KORFEZ GMYO 31,82 0,13 23.923.386,48 18:10
KRONT KRON TEKNOLOJI 17,67 1,55 13.414.877,46 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 3,34 7.048.573,91 18:10
KRSTL KRISTAL KOLA 5,35 2,49 17.549.258,53 18:10
KRTEK KARSU TEKSTIL 24,98 3,48 5.078.658,56 18:10
KRVGD KERVAN GIDA 2,33 -0,43 39.512.171,00 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.392,50 0,82 2.252.507,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 52,65 9,96 1.330.146.151,99 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,00 3,85 34.241.523,90 18:10
KUTPO KUTAHYA PORSELEN 74,65 2,05 25.223.907,25 18:10
KUVVA KUVVA GIDA 42,96 -0,69 1.017.741,14 18:10
KUYAS KUYAS YATIRIM 64,85 4,43 113.768.991,60 18:10
KZBGY KIZILBUK GYO 25,46 6,08 53.558.172,94 18:10
KZGYO KUZUGRUP GMYO 21,22 3,71 20.167.409,00 18:10
LIDER LDR TURIZM 83,90 0,42 61.869.981,35 18:10
LIDFA LIDER FAKTORING 2,96 4,23 17.288.644,76 18:10
LILAK LILA KAGIT 24,80 4,55 100.315.048,02 18:10
LINK LINK BILGISAYAR 624,00 1,88 98.870.649,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 88,80 2,07 14.628.314,30 18:10
LMKDC LIMAK DOGU ANADOLU 22,90 3,62 106.652.965,54 18:10
LOGO LOGO YAZILIM 99,00 4,10 66.370.273,80 18:10
LRSHO LORAS HOLDING 2,61 0,77 21.105.641,95 18:10
LUKSK LUKS KADIFE 89,00 3,91 6.372.410,95 18:10
LYDHO LYDIA HOLDING 130,60 4,06 60.625.542,30 18:10
MAALT MARMARIS ALTINYUNUS 960,00 5,61 40.633.287,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,40 4,30 35.748.887,10 18:10
MAGEN MARGUN ENERJI 21,00 3,96 75.493.023,78 18:10
MAKIM MAKIM MAKINE 25,32 3,69 11.165.653,42 18:10
MAKTK MAKINA TAKIM 9,60 9,97 131.042.639,88 18:10
MANAS MANAS ENERJI YONETIMI 13,95 4,49 44.021.622,59 18:10
MARBL TUREKS TURUNC MADENCILIK 13,10 2,02 24.794.912,34 18:10
MARKA MARKA YATIRIM HOLDING 56,70 4,52 10.732.103,10 18:10
MARTI MARTI OTEL 3,13 4,33 16.563.946,43 18:10
MAVI MAVI GIYIM 94,35 3,11 407.249.336,05 18:10
MEDTR MEDITERA TIBBI MALZEME 39,98 1,22 17.122.618,42 18:10
MEGAP MEGA POLIETILEN 2,36 7,27 7.303.793,92 18:10
MEGMT MEGA METAL 35,70 2,06 110.156.686,26 18:10
MEKAG MEKA GLOBAL MAKINE 49,06 6,14 29.305.833,14 18:10
MEPET METRO PETROL VE TESISLERI 9,50 2,26 14.552.394,82 18:10
MERCN MERCAN KIMYA 13,81 -1,78 42.108.237,11 18:10
MERIT MERIT TURIZM 171,80 3,93 53.477.628,80 18:10
MERKO MERKO GIDA 13,67 0,59 92.002.462,98 18:10
METRO METRO HOLDING 2,51 1,62 12.819.369,09 18:10
METUR METEMTUR YATIRIM 15,45 1,25 38.955.794,21 18:10
MGROS MIGROS TICARET 503,00 0,70 571.311.591,50 18:10
MHRGY MHR GMYO 4,41 3,76 13.482.766,93 18:10
MIATK MIA TEKNOLOJI 44,78 0,99 409.342.512,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,80 3,48 742.115,00 18:10
MNDRS MENDERES TEKSTIL 12,00 2,56 12.013.851,35 18:10
MNDTR MONDI TURKEY 6,44 4,21 17.307.848,52 18:10
MOBTL MOBILTEL ILETISIM 4,73 3,28 46.113.264,28 18:10
MOGAN MOGAN ENERJI 10,56 4,04 91.711.936,30 18:10
MPARK MLP SAGLIK 335,00 0,90 199.651.421,00 18:10
MRGYO MARTI GMYO 4,46 3,96 41.657.197,58 18:10
MRSHL MARSHALL 1.700,00 4,94 61.885.258,00 18:10
MSGYO MISTRAL GMYO 13,45 -1,82 6.776.896,29 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,58 3,15 10.728.139,76 18:10
MTRYO METRO YAT. ORT. 8,30 -0,12 4.031.241,12 18:10
MZHLD MAZHAR ZORLU HOLDING 6,76 3,52 6.923.713,65 18:10
NATEN NATUREL ENERJI 57,40 6,59 145.888.414,45 18:10
NETAS NETAS TELEKOM. 96,50 0,42 108.614.711,80 18:10
NIBAS NIGBAS NIGDE BETON 16,17 10,00 15.915.774,79 18:10
NTGAZ NATURELGAZ 4,29 -2,28 92.533.112,04 18:10
NTHOL NET HOLDING 36,18 -1,84 64.752.690,70 18:10
NUGYO NUROL GMYO 8,06 2,68 12.628.458,23 18:10
NUHCM NUH CIMENTO 262,00 9,99 76.529.542,05 18:10
OBAMS OBA MAKARNACILIK 35,50 0,28 172.134.569,52 18:10
OBASE OBASE BILGISAYAR 33,54 5,60 9.499.133,74 18:10
ODAS ODAS ELEKTRIK 6,71 4,52 284.098.788,42 18:10
ODINE ODINE TEKNOLOJI 90,30 2,09 280.107.609,45 18:10
OFSYM OFIS YEM GIDA 38,82 6,77 177.720.648,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 151,00 -4,61 198.191.634,40 18:10
ONRYT ONUR TEKNOLOJI 81,90 0,43 248.052.846,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,04 2,45 16.166.142,22 18:10
ORGE ORGE ENERJI ELEKTRIK 73,30 0,14 60.631.813,70 18:10
ORMA ORMA ORMAN MAHSULLERI 262,50 5,34 12.961.688,75 18:10
OSMEN OSMANLI MENKUL 9,02 -1,64 42.761.214,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,26 2,61 40.747.196,35 18:10
OTKAR OTOKAR 456,25 3,46 149.850.428,50 18:10
OTTO OTTO HOLDING 319,25 5,71 1.871.805,75 18:10
OYAKC OYAK CIMENTO 63,70 3,49 246.126.681,75 18:10
OYAYO OYAK YAT. ORT. 29,10 4,30 4.313.914,30 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,29 1,10 14.715.905,56 18:10
OYYAT OYAK YATIRIM MENKUL 37,98 1,12 2.928.071,88 18:10
OZATD OZATA DENIZCILIK 136,90 -9,99 1.903.822.947,30 18:10
OZGYO OZDERICI GMYO 5,46 2,82 13.073.552,50 18:10
OZKGY OZAK GMYO 9,64 2,77 37.790.342,14 18:10
OZRDN OZERDEN AMBALAJ 33,34 1,03 7.254.996,84 18:10
OZSUB OZSU BALIK 38,56 1,74 31.304.471,86 18:10
OZYSR OZYASAR TEL 23,60 1,99 51.201.152,74 18:10
PAGYO PANORA GMYO 49,50 1,85 2.796.200,58 18:10
PAMEL PAMEL ELEKTRIK 106,30 3,71 12.408.125,50 18:10
PAPIL PAPILON SAVUNMA 81,95 -4,82 75.002.407,65 18:10
PARSN PARSAN 88,00 2,98 21.672.698,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 84,05 -1,12 72.634.154,00 18:10
PATEK PASIFIK TEKNOLOJI 71,95 4,28 83.049.315,85 18:10
PCILT PC ILETISIM MEDYA 16,78 5,73 33.445.963,81 18:10
PEHOL PERA YATIRIM HOLDING 4,61 -0,22 199.719.715,59 18:10
PEKGY PEKER GMYO 4,97 3,54 151.298.726,20 18:10
PENGD PENGUEN GIDA 6,69 2,14 10.817.783,48 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,02 1,49 38.065.117,28 18:10
PETKM PETKIM 23,20 1,58 912.936.449,68 18:10
PETUN PINAR ET VE UN 11,52 4,25 8.336.491,42 18:10
PGSUS PEGASUS 245,20 3,07 2.024.997.336,20 18:10
PINSU PINAR SU 7,81 0,90 15.015.111,96 18:10
PKART PLASTIKKART 65,15 1,64 11.857.374,40 18:10
PKENT PETROKENT TURIZM 223,20 1,04 39.272.593,00 18:10
PLTUR PLATFORM TURIZM 23,54 2,26 61.250.529,56 18:10
PNLSN PANELSAN CATI CEPHE 52,10 9,92 26.162.148,33 18:10
PNSUT PINAR SUT 11,64 2,83 9.839.730,29 18:10
POLHO POLISAN HOLDING 11,87 2,24 34.111.969,09 18:10
POLTK POLITEKNIK METAL 7.305,00 3,21 30.457.697,50 18:10
PRDGS PARDUS GIRISIM 5,97 1,02 10.134.867,12 18:10
PRKAB TURK PRYSMIAN KABLO 31,60 1,67 20.011.263,32 18:10
PRKME PARK ELEK.MADENCILIK 19,45 -3,04 48.122.624,54 18:10
PRZMA PRIZMA PRESS MATBAACILIK 31,80 -0,13 21.105.286,40 18:10
PSDTC PERGAMON DIS TICARET 73,00 -4,89 26.161.478,40 18:10
PSGYO PASIFIK GMYO 1,54 0,65 115.615.282,08 18:10
QNBFB QNB FINANSBANK 331,25 0,45 2.713.842,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 114,90 3,05 2.483.037,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,00 4,90 210.634.249,99 18:10
RALYH RAL YATIRIM HOLDING 312,00 -2,19 66.685.292,00 18:10
RAYSG RAY SIGORTA 402,00 8,06 193.888.452,75 18:10
REEDR REEDER TEKNOLOJI 29,12 0,83 337.643.460,70 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 108,00 1,50 37.650.718,80 18:10
RNPOL RAINBOW POLIKARBONAT 25,38 3,85 13.390.291,32 18:10
RODRG RODRIGO TEKSTIL 22,00 1,57 22.785.232,86 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 19,20 -6,43 124.750.993,94 18:10
RUBNS RUBENIS TEKSTIL 28,38 1,00 19.552.727,34 18:10
RYGYO REYSAS GMYO 11,23 3,12 76.230.698,78 18:10
RYSAS REYSAS LOJISTIK 50,20 3,04 24.150.207,06 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,80 1,86 18.732.204,46 18:10
SAHOL SABANCI HOLDING 91,10 0,55 1.558.464.171,25 18:10
SAMAT SARAY MATBAACILIK 22,86 -0,17 19.324.725,52 18:10
SANEL SANEL MUHENDISLIK 24,78 0,32 1.004.343,50 18:10
SANFM SANIFOAM ENDUSTRI 24,16 0,67 30.747.590,22 18:10
SANKO SANKO PAZARLAMA 23,26 3,38 4.964.722,94 18:10
SARKY SARKUYSAN 22,66 4,42 16.108.808,52 18:10
SASA SASA POLYESTER 4,37 5,56 3.162.425.598,95 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,25 1,24 51.759.589,65 18:10
SDTTR SDT UZAY VE SAVUNMA 235,50 4,20 95.875.376,70 18:10
SEGMN SEGMEN KARDESLER GIDA 20,70 1,47 33.213.589,56 18:10
SEGYO SEKER GMYO 4,96 5,76 59.748.903,17 18:10
SEKFK SEKER FIN. KIR. 8,60 1,65 5.720.692,92 18:10
SEKUR SEKURO PLASTIK 11,80 5,26 20.833.119,01 18:10
SELEC SELCUK ECZA DEPOSU 66,55 -0,97 49.927.477,10 18:10
SELGD SELCUK GIDA 52,40 -1,13 3.530.296,10 18:10
SELVA SELVA GIDA 12,12 2,71 13.515.635,32 18:10
SEYKM SEYITLER KIMYA 4,73 3,73 30.358.395,24 18:10
SILVR SILVERLINE ENDUSTRI 19,30 8,12 72.095.683,81 18:10
SISE SISE CAM 41,50 2,37 880.251.580,10 18:10
SKBNK SEKERBANK 4,58 6,26 653.350.533,03 18:10
SKTAS SOKTAS 4,48 0,45 24.995.324,53 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,25 7,99 63.456.159,95 18:10
SKYMD SEKER YATIRIM 10,42 3,48 28.211.090,34 18:10
SMART SMARTIKS YAZILIM 29,74 1,71 61.586.635,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 41,92 4,75 109.488.647,40 18:10
SNGYO SINPAS GMYO 7,13 1,71 28.925.548,95 18:10
SNICA SANICA ISI SANAYI 5,72 0,88 64.688.801,96 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 3,90 5.129.299,26 18:10
SNPAM SONMEZ PAMUKLU 60,20 1,01 1.513.409,90 18:10
SODSN SODAS SODYUM SANAYII 118,80 -0,25 2.086.843,90 18:10
SOKE SOKE DEGIRMENCILIK 12,80 1,91 14.521.534,73 18:10
SOKM SOK MARKETLER TICARET 46,94 2,80 395.587.471,40 18:10
SONME SONMEZ FILAMENT 77,15 0,46 2.748.857,75 18:10
SRVGY SERVET GMYO 313,75 0,16 53.995.885,50 18:10
SUMAS SUMAS SUNI TAHTA 305,75 -2,39 1.540.567,75 18:10
SUNTK SUN TEKSTIL 17,93 2,87 10.301.978,56 18:10
SURGY SUR TATIL EVLERI GMYO 61,85 2,15 119.310.090,20 18:10
SUWEN SUWEN TEKSTIL 30,50 3,95 12.980.062,78 18:10
TABGD TAB GIDA 154,00 3,49 99.578.218,30 18:10
TARKM TARKIM BITKI KORUMA 478,00 2,58 94.872.369,25 18:10
TATEN TATLIPINAR ENERJI URETIM 36,92 -4,10 132.212.984,44 18:10
TATGD TAT GIDA 22,36 2,01 30.584.824,60 18:10
TAVHL TAV HAVALIMANLARI 256,25 -2,66 618.470.383,25 18:10
TBORG T.TUBORG 120,00 2,13 12.720.230,10 18:10
TCELL TURKCELL 94,60 -3,27 4.122.960.389,20 18:10
TCKRC KIRAC GALVANIZ 25,74 0,94 205.264.686,72 18:10
TDGYO TREND GMYO 11,35 5,29 152.180.756,50 18:10
TEKTU TEK-ART TURIZM 5,02 4,58 39.326.132,93 18:10
TERA TERA YATIRIM MENKUL DEGERLER 22,70 5,58 34.734.088,54 18:10
TETMT LYDIA YESIL ENERJI 11.747,50 4,19 8.589.872,50 18:10
TEZOL EUROPAP TEZOL KAGIT 19,41 4,19 38.264.788,15 18:10
TGSAS TGS DIS TICARET 56,50 2,63 12.974.145,90 18:10
THYAO TURK HAVA YOLLARI 292,25 2,10 7.016.468.599,75 18:10
TKFEN TEKFEN HOLDING 54,10 4,24 134.197.528,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,00 3,26 65.387.644,42 18:10
TLMAN TRABZON LIMAN 97,60 4,16 14.077.380,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,00 5,34 10.867.125,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 122,10 -2,63 313.273.941,10 18:10
TNZTP TAPDI TINAZTEPE 57,85 -0,09 15.658.727,65 18:10
TOASO TOFAS OTO. FAB. 222,00 3,50 843.662.412,70 18:10
TRCAS TURCAS PETROL 22,88 4,28 18.071.723,78 18:10
TRGYO TORUNLAR GMYO 49,94 3,48 176.613.121,58 18:10
TRILC TURK ILAC SERUM 20,12 0,60 140.371.119,72 18:10
TSGYO TSKB GMYO 15,87 3,19 115.784.383,98 18:10
TSKB T.S.K.B. 11,67 0,52 126.372.647,32 18:10
TSPOR TRABZONSPOR SPORTIF 1,64 -2,38 256.705.526,47 18:10
TTKOM TURK TELEKOM 49,96 1,38 1.029.296.078,17 18:10
TTRAK TURK TRAKTOR 742,00 4,51 268.120.957,50 18:10
TUCLK TUGCELIK 9,12 2,93 14.945.734,84 18:10
TUKAS TUKAS 7,57 -3,44 198.713.073,66 18:10
TUPRS TUPRAS 162,60 3,77 3.567.400.424,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 98,25 -0,76 49.021.079,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 518,00 4,23 10.985.565,00 18:10
TURSG TURKIYE SIGORTA 12,21 3,47 141.102.350,00 18:10
UFUK UFUK YATIRIM 541,50 0,46 3.794.920,00 18:10
ULAS ULASLAR TURIZM YAT. 20,06 0,00 3.603.656,41 18:10
ULKER ULKER BISKUVI 147,90 2,64 383.149.675,90 18:10
ULUFA ULUSAL FAKTORING 12,97 1,49 14.014.577,36 18:10
ULUSE ULUSOY ELEKTRIK 168,70 0,66 11.943.376,20 18:10
ULUUN ULUSOY UN SANAYI 6,26 0,64 37.885.612,01 18:10
UMPAS UMPAS HOLDING 9,01 4,16 805.685,31 18:10
UNLU UNLU YATIRIM HOLDING 13,25 3,27 33.089.056,17 18:10
USAK USAK SERAMIK 13,08 2,19 103.068.496,68 18:10
VAKBN VAKIFLAR BANKASI 21,10 1,25 743.993.935,74 18:10
VAKFN VAKIF FIN. KIR. 1,53 4,08 30.633.504,93 18:10
VAKKO VAKKO TEKSTIL 105,70 -2,04 43.006.348,80 18:10
VANGD VANET GIDA 20,92 1,65 23.111.097,84 18:10
VBTYZ VBT YAZILIM 29,10 1,96 88.796.161,06 18:10
VERTU VERUSATURK GIRISIM 43,40 1,35 16.105.197,46 18:10
VERUS VERUSA HOLDING 313,00 3,99 49.208.728,50 18:10
VESBE VESTEL BEYAZ ESYA 17,20 2,02 40.293.841,36 18:10
VESTL VESTEL 64,00 4,58 208.616.576,75 18:10
VKFYO VAKIF YAT. ORT. 20,90 10,00 72.129.892,04 18:10
VKGYO VAKIF GMYO 1,80 3,45 44.392.127,26 18:10
VKING VIKING KAGIT 43,46 0,70 7.413.172,60 18:10
VRGYO VERA KONSEPT GMYO 3,22 1,90 45.821.608,44 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 1,11 20.149.312,25 18:10
YATAS YATAS 28,66 2,43 21.219.371,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,49 -1,84 43.342.887,89 18:10
YBTAS YIBITAS INSAAT MALZEME 130.000,00 0,78 3.105.000,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 170,90 4,53 217.238.934,70 18:10
YESIL YESIL YATIRIM HOLDING 1,53 -0,65 64.503.130,13 18:10
YGGYO YENI GIMAT GMYO 51,45 2,39 15.623.022,50 18:10
YGYO YESIL GMYO 7,90 1,15 53.672.262,84 18:10
YIGIT YIGIT AKU 57,35 4,65 159.974.598,85 18:10
YKBNK YAPI VE KREDI BANK. 29,14 -1,29 4.331.479.876,20 18:10
YKSLN YUKSELEN CELIK 8,56 1,54 6.339.124,38 18:10
YONGA YONGA MOBILYA 69,20 -0,86 870.364,50 18:10
YUNSA YUNSA 7,40 3,06 22.229.487,43 18:10
YYAPI YESIL YAPI 5,02 1,21 38.012.607,64 18:10
YYLGD YAYLA GIDA 11,28 -2,42 115.630.053,28 18:10
ZEDUR ZEDUR ENERJI 8,47 3,29 11.062.829,44 18:10
ZOREN ZORLU ENERJI 4,33 2,36 326.501.489,07 18:10
ZRGYO ZIRAAT GMYO 7,72 2,39 50.626.096,15 18:10
Döviz Alış Satış Fark
Amerikan Doları
33,8863
33,9008
0.03
Euro
37,5669
37,6352
-0.04
İngiliz Sterlini
44,4223
44,6724
-0.16
Avustralya Doları
22,7099
22,7459
-0.22
Kanada Doları
24,9384
24,9564
-0.02
İsviçre Frankı
39,8978
39,9621
0.3
Çin Yuanı
4,7808
4,7838
0.4
Rus Rublesi
0,3768
0,3769
-0.83
İsveç Kronu
3,3114
3,3173
0.6
BAE Dirhemi
9,2325
9,2355
0.15
Bulgar Levası
19,1056
19,3159
-0.13
Japon Yeni
0,2406
0,2421
0.58
Kuveyt Dinarı
110,9197
111,3092
0.19
Katar Riyali
9,3012
9,3301
0.06
Suudi Riyali
9,0163
9,0563
0.1
Son Güncellenme: 13 Eylül 23:59
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
2.828,89
2.832,27
Gram Altın
2.808,97
2.809,65
Ons Altın / USD
2.577,74
2.578,36
Ons Altın / TL
87.448,66
87.498,42
Son Güncellenme: 13 Eyl - 23:59
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.046.286
(-0.541%)
Bitcoin
(USDT)
60.012,70
(-0.661%)
Ethereum
(USDT)
2.419,62
(-0.298%)
Ethereum
(TL)
82.518
(-0.132%)
Bitcoin Cash
(USDT)
327,8
(-2.324%)
Litecoin
(USDT)
66,0
(1.445%)
Ripple
(TL)
20,190
(3.858%)
Ripple
(USDT)
0,5921
(3.659%)
Son Güncellenme: 03:56
rss_icon RSS
Copyright © 2024. Her hakkı saklıdır.
Haber yazılımı.