|
A1CAP A1 CAPITAL YATIRIM
|
4,29
|
3.62
|
42.610.582,62 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
22.642.430,73 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
162.729.042,86 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
5.44
|
6.672.406,30 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
25,62
|
2.89
|
27.797.275,62 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
6.45
|
78.030.512,93 |
14:59 |
|
ADGYO ADRA GMYO
|
47,30
|
4.65
|
23.943.673,50 |
14:57 |
|
AEFES ANADOLU EFES
|
18,07
|
2.21
|
309.189.588,03 |
14:59 |
|
AFYON AFYON CIMENTO
|
11,09
|
3.84
|
7.774.655,46 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,30
|
1.31
|
10.813.263,60 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
2.99
|
101.705.431,80 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
5.43
|
27.553.715,67 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.52
|
755.702,24 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,06
|
1.76
|
181.430.011,12 |
14:58 |
|
AHSGY AHES GMYO
|
7,27
|
-6.56
|
176.111.347,08 |
14:59 |
|
AKBNK AKBANK
|
68,35
|
2.01
|
11.121.098.579,95 |
14:59 |
|
AKCNS AKCANSA
|
205,70
|
0.34
|
107.967.559,10 |
14:58 |
|
AKENR AKENERJI
|
8,19
|
6.78
|
38.934.106,78 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,55
|
4.08
|
27.655.279,68 |
14:58 |
|
AKFIS AKFEN INSAAT
|
17,39
|
2.90
|
224.038.459,25 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,59
|
3.46
|
86.287.473,56 |
14:58 |
|
AKGRT AKSIGORTA
|
5,25
|
2.74
|
23.509.214,47 |
14:58 |
|
AKHAN AKHAN UN
|
25,18
|
0.72
|
30.173.388,30 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
218,40
|
4.55
|
9.771.209,00 |
14:58 |
|
AKSA AKSA
|
10,46
|
2.05
|
95.105.657,64 |
14:59 |
|
AKSEN AKSA ENERJI
|
74,10
|
1.65
|
282.396.845,95 |
14:59 |
|
AKSGY AKIS GMYO
|
9,47
|
0.21
|
26.173.369,53 |
14:56 |
|
AKSUE AKSU ENERJI
|
15,83
|
6.38
|
29.573.072,38 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,65
|
-2.37
|
5.007.209,51 |
14:59 |
|
ALARK ALARKO HOLDING
|
101,90
|
3.29
|
257.089.426,70 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,49
|
2.29
|
90.198.752,28 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,32
|
0.47
|
103.362.844,88 |
14:59 |
|
ALCAR ALARKO CARRIER
|
611,50
|
2.95
|
13.664.964,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,50
|
4.91
|
12.069.694,65 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
29,88
|
7.87
|
40.271.070,82 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,01
|
3.79
|
93.616.444,68 |
14:59 |
|
ALKA ALKIM KAGIT
|
6,25
|
6.66
|
13.756.574,79 |
14:58 |
|
ALKIM ALKIM KIMYA
|
12,12
|
2.28
|
14.293.064,65 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
121.080,60 |
14:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,68
|
0.15
|
603.452.747,21 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,65
|
6.31
|
270.864.982,16 |
14:58 |
|
ALVES ALVES KABLO
|
0,55
|
-1.79
|
3.953.954,62 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
125.664,00 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,08
|
4.42
|
7.406.682,24 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
0.92
|
51.436.473,25 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
24,06
|
1.60
|
25.871.078,02 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
98,50
|
1.29
|
11.332.574,05 |
14:57 |
|
ARCLK ARCELIK
|
80,90
|
0.25
|
132.743.215,35 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
240.675.624,25 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
15,89
|
7.36
|
4.496.488,82 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,34
|
2.62
|
23.822.037,15 |
14:58 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
23.311.379,70 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,58
|
7.19
|
40.425.086,49 |
14:58 |
|
ARTMS ARTEMIS HALI
|
34,78
|
1.05
|
5.944.665,74 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
6.14
|
8.939.683,36 |
14:58 |
|
ASELS ASELSAN
|
370,00
|
9.96
|
16.287.759.255,00 |
14:59 |
|
ASGYO ASCE GMYO
|
10,09
|
2.85
|
20.903.876,48 |
14:58 |
|
ASTOR ASTOR ENERJI
|
205,30
|
7.71
|
26.235.177.599,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
42,94
|
3.12
|
5.899.601,06 |
14:58 |
|
ATAGY ATA GMYO
|
8,42
|
4.08
|
681.247,03 |
14:55 |
|
ATAKP ATAKEY PATATES
|
33,44
|
2.33
|
7.551.277,48 |
14:59 |
|
ATATP ATP YAZILIM
|
241,50
|
9.77
|
149.912.537,50 |
14:58 |
|
ATATR ATA TURIZM
|
5,69
|
-0
|
244.124.799,37 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
85,65
|
9.95
|
436.841,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
6.62
|
4.739.167,53 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
2.78
|
1.013.270,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,66
|
2.16
|
6.059.294,54 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,74
|
6.53
|
13.855.801,30 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,07
|
5.50
|
5.886.072,77 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
3.57
|
21.375.417,86 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,11
|
3.88
|
697.398,63 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
357,25
|
6.48
|
13.844.846,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
23,68
|
0.77
|
41.849.025,16 |
14:58 |
|
AYEN AYEN ENERJI
|
26,52
|
4.41
|
5.776.199,66 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,39
|
5.72
|
826.512,31 |
13:55 |
|
AYGAZ AYGAZ
|
288,75
|
0.35
|
146.948.866,75 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,28
|
5.47
|
5.559.552,54 |
14:56 |
|
BAGFS BAGFAS
|
22,74
|
5.96
|
13.748.001,52 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
162,20
|
4.17
|
106.636.417,00 |
14:58 |
|
BAKAB BAK AMBALAJ
|
31,84
|
3.38
|
3.776.646,68 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
48,02
|
9.99
|
2.025.348,24 |
13:55 |
|
BALSU BALSU GIDA
|
7,40
|
8.82
|
244.699.722,25 |
14:58 |
|
BANVT BANVIT
|
130,70
|
2.51
|
6.151.063,60 |
14:58 |
|
BARMA BAREM AMBALAJ
|
6,60
|
3.61
|
1.226.023,83 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,08
|
0.91
|
593.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,96
|
2.72
|
11.857.687,12 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,81
|
4.46
|
3.921.657,14 |
14:58 |
|
BEGYO BATI EGE GMYO
|
2,64
|
3.94
|
4.814.241,58 |
14:59 |
|
BERA BERA HOLDING
|
12,33
|
6.75
|
110.813.647,03 |
14:58 |
|
BESLR BESLER GIDA
|
11,03
|
2.32
|
19.730.400,39 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
19,43
|
4.86
|
83.838.395,78 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,75
|
9.95
|
352.206.614,35 |
14:58 |
|
BEYAZ BEYAZ FILO
|
16,79
|
3.90
|
5.563.533,15 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,40
|
6.27
|
14.688.583,20 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
15,10
|
4.86
|
13.711.884,71 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,43
|
1.48
|
29.178.713,41 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
338.092,48 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
1.831.219,60 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
416,25
|
-0.54
|
2.549.789.532,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
53,50
|
-8.70
|
279.164.951,25 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,33
|
1.61
|
138.102.883,19 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,42
|
0.97
|
55.825.092,56 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,70
|
5.69
|
2.079.254,60 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
3.16
|
167.907.015,11 |
14:59 |
|
BKRGY BAKIRCI GMYO
|
5,38
|
4.06
|
32.592.341,81 |
14:59 |
|
BLCYT BILICI YATIRIM
|
1,78
|
1.71
|
25.877.776,92 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
34,26
|
2.15
|
17.337.379,66 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
6.55
|
7.231.743,34 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
37,64
|
3.12
|
110.547.010,54 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
6.63
|
20.528.378,81 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
16,59
|
5.27
|
23.370.281,65 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,57
|
4.67
|
28.984.015,55 |
14:58 |
|
BORSK BOR SEKER
|
5,48
|
4.38
|
19.111.804,15 |
14:58 |
|
BOSSA BOSSA
|
5,87
|
-0.17
|
2.280.336,29 |
14:56 |
|
BRISA BRISA
|
72,00
|
4.80
|
7.343.828,05 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
5,70
|
-6.86
|
1.642.935,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,94
|
4.03
|
2.628.724,06 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
9.94
|
15.794.818,67 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,13
|
1.83
|
95.796.206,75 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,29
|
4.89
|
577.551,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
7.28
|
858.389.598,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.483,00
|
4.66
|
46.220.220,00 |
14:59 |
|
BSOKE BATICIM CIMENTO
|
7,24
|
2.26
|
226.386.717,00 |
14:59 |
|
BTCIM BATICIM BATI ANADOLU
|
2,04
|
9.68
|
284.400.159,08 |
14:59 |
|
BUCIM BURSA CIMENTO
|
4,98
|
2.68
|
9.749.383,90 |
14:58 |
|
BULGS BULLS GSYO
|
12,75
|
4.17
|
71.988.124,20 |
14:59 |
|
BURCE BURCELIK
|
24,96
|
4.61
|
14.450.980,20 |
14:59 |
|
BURVA BURCELIK VANA
|
315,00
|
-10.00
|
1.412.460,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
74,75
|
5.65
|
24.590.923,00 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,30
|
-2.68
|
11.241.634,30 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,09
|
6.86
|
468.030.993,28 |
14:59 |
|
CASA CASA EMTIA PETROL
|
42,18
|
2.88
|
301.983,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,22
|
4.34
|
27.500.305,20 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
2.45
|
151.092.340,90 |
14:59 |
|
CELHA CELIK HALAT
|
26,86
|
-0.44
|
31.977.718,92 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,17
|
4.28
|
12.794.285,27 |
14:57 |
|
CEMTS CEMTAS
|
7,80
|
3.04
|
3.681.269,15 |
14:58 |
|
CEMZY CEM ZEYTIN
|
6,02
|
5.61
|
51.958.493,80 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
19,29
|
2.17
|
35.269.932,80 |
14:58 |
|
CGCAM CAGDAS CAM
|
20,54
|
5.88
|
31.410.398,25 |
14:59 |
|
CIMSA CIMSA
|
41,76
|
0.19
|
258.099.206,92 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
139,30
|
9.94
|
948.109.106,50 |
14:59 |
|
CLEBI CELEBI
|
1.363,00
|
3.02
|
14.298.280,00 |
14:58 |
|
CMBTN CIMBETON
|
1.237,00
|
2.57
|
7.649.096,00 |
14:58 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
298.352,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
6.96
|
6.673.250,80 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
83,05
|
5.93
|
2.948.055,40 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,01
|
9.88
|
33.590.537,58 |
14:57 |
|
CRFSA CARREFOURSA
|
207,10
|
6.37
|
219.192.158,20 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
5.61
|
4.577.650,80 |
14:58 |
|
CVKMD CVK MADEN
|
12,60
|
4.05
|
232.621.119,70 |
14:59 |
|
CWENE CW ENERJI
|
19,23
|
5.95
|
590.299.642,21 |
14:59 |
|
DAGI DAGI GIYIM
|
5,41
|
8.85
|
16.043.049,96 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,15
|
7.51
|
286.253.917,81 |
14:59 |
|
DARDL DARDANEL
|
1,18
|
8.26
|
14.052.593,01 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,39
|
5.28
|
8.878.746,23 |
14:59 |
|
DENGE DENGE HOLDING
|
1,84
|
2.79
|
18.038.033,86 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,63
|
1.88
|
12.327.625,03 |
14:58 |
|
DERIM DERIMOD
|
27,46
|
5.62
|
5.119.119,56 |
14:54 |
|
DESA DESA DERI
|
8,84
|
3.03
|
8.701.289,04 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
30,94
|
6.18
|
3.399.710,72 |
14:56 |
|
DEVA DEVA HOLDING
|
91,00
|
1.00
|
20.336.120,95 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,30
|
4.52
|
31.279.215,45 |
14:58 |
|
DGGYO DOGUS GMYO
|
27,98
|
1.89
|
1.378.805,56 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
0.51
|
17.698.773,13 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
628.524,00 |
13:55 |
|
DITAS DITAS BDY
|
8,72
|
-3.33
|
44.985.964,97 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
1.18
|
23.253.226,47 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
13.383.562,92 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
8.56
|
14.856.293,52 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,97
|
5.87
|
6.865.948,62 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
146,00
|
1.25
|
74.237.535,70 |
14:58 |
|
DOCO DO-CO
|
10.542,50
|
0.55
|
31.239.750,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,66
|
2.95
|
5.646.824,62 |
14:57 |
|
DOFRB DOF ROBOTIK
|
73,95
|
2.85
|
88.229.855,35 |
14:58 |
|
DOGUB DOGUSAN
|
21,18
|
9.46
|
18.061.586,52 |
14:58 |
|
DOHOL DOGAN HOLDING
|
19,08
|
3.86
|
154.140.456,19 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,87
|
2.85
|
3.800.724,63 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
1.923.645,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
30,62
|
-5.84
|
117.211.109,56 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,75
|
3.26
|
4.581.880,66 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
10,52
|
2.04
|
30.111.813,82 |
14:58 |
|
DYOBY DYO BOYA
|
10,54
|
4.56
|
6.466.225,95 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,70
|
4.69
|
3.707.980,21 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55
|
2.87
|
22.904.141,50 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
65,15
|
3.17
|
184.961.624,65 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
25,04
|
-6.43
|
96.825.842,84 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
230,50
|
3.46
|
68.177.299,30 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
1.404.126,90 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
29,88
|
3.75
|
12.771.441,74 |
14:58 |
|
EFOR EFOR YATIRIM
|
14,05
|
3.31
|
228.042.789,35 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.222,50
|
3.01
|
142.622.082,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,21
|
0.26
|
24.217.153,14 |
14:59 |
|
EGEPO NASMED EGEPOL
|
6,86
|
4.10
|
8.132.330,71 |
14:56 |
|
EGGUB EGE GUBRE
|
100,80
|
5.77
|
24.221.807,65 |
14:59 |
|
EGPRO EGE PROFIL
|
34,32
|
1.96
|
17.688.661,50 |
14:57 |
|
EGSER EGE SERAMIK
|
2,61
|
2.35
|
1.589.164,44 |
14:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,14
|
6.58
|
107.513.040,22 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
4.07
|
1.686.160.529,38 |
14:58 |
|
EKIM EKIM TURIZM
|
11,88
|
3.76
|
41.299.655,72 |
14:59 |
|
EKIZ EKIZ KIMYA
|
43,60
|
2.59
|
643.506,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,46
|
6.13
|
19.173.375,01 |
14:59 |
|
EKSUN EKSUN GIDA
|
4,62
|
3.82
|
6.387.082,08 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,89
|
4.63
|
9.671.745,30 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
8,03
|
4.69
|
13.400.133,01 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
124,90
|
5.49
|
188.930,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,50
|
6.56
|
105.296.022,30 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,74
|
4.25
|
32.235.151,39 |
14:58 |
|
ENERY ENERYA ENERJI
|
13,41
|
1.44
|
773.740.238,28 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
3.51
|
219.944.929,50 |
14:58 |
|
ENKAI ENKA INSAAT
|
83,25
|
0.97
|
537.087.092,25 |
14:58 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
1.150.174,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
6.01
|
14.745.677,11 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
2.22
|
21.083.546,64 |
14:58 |
|
EPLAS EGEPLAST
|
5,24
|
3.15
|
8.814.473,29 |
14:57 |
|
ERBOS ERBOSAN
|
118,70
|
2.06
|
5.688.816,00 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
36,16
|
5.42
|
9.810.947,00 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,22
|
3.56
|
2.705.469.222,74 |
14:59 |
|
ERSU ERSU GIDA
|
12,48
|
5.41
|
6.405.881,69 |
14:57 |
|
ESCAR ESCAR FILO
|
15,95
|
10.00
|
55.776.288,73 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
7.66
|
49.369.797,42 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,62
|
5.65
|
36.326.874,77 |
14:58 |
|
ETILR ETILER GIDA
|
7,20
|
-0.55
|
33.546.472,75 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,77
|
-1.31
|
7.391.805,60 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING
|
8,20
|
-0.61
|
651.178,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,56
|
0.84
|
2.280.435,36 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
55,10
|
9.98
|
1.286.765.323,77 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
5.43
|
42.757.341,27 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,85
|
8.45
|
3.993.910,46 |
14:57 |
|
EYGYO EYG GMYO
|
1,97
|
-1.01
|
17.738.348,07 |
14:59 |
|
FADE FADE GIDA
|
11,69
|
4.75
|
8.122.480,10 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
3.00
|
143.155.105,51 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,12
|
2.28
|
12.413.024,76 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
271,00
|
5.45
|
15.328.122,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,47
|
9.83
|
86.174.870,84 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
7.61
|
18.880.836,40 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,75
|
8.84
|
81.911.689,65 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
1,62
|
8.72
|
32.472.246,27 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,54
|
6.23
|
21.786.409,94 |
14:58 |
|
FROTO FORD OTOSAN
|
75,70
|
2.92
|
894.699.191,50 |
14:59 |
|
FZLGY FUZUL GMYO
|
5,22
|
1.75
|
74.428.048,60 |
14:58 |
|
GARAN GARANTI BANKASI
|
127,10
|
3.42
|
2.589.091.653,60 |
14:59 |
|
GARFA GARANTI FAKTORING
|
22,78
|
4.11
|
12.264.435,66 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-9.70
|
3.329.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
6.09
|
18.165.594,71 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
6.07
|
4.370.087,14 |
14:58 |
|
GENIL GEN ILAC
|
5,27
|
-9.91
|
34.423.798,10 |
14:59 |
|
GENKM GENTAS KIMYA
|
7,63
|
3.67
|
43.133.839,72 |
14:59 |
|
GENTS GENTAS
|
4,16
|
3.23
|
12.237.871,87 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
-4.31
|
173.513.728,31 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,82
|
7.70
|
467.520.430,58 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,78
|
1.12
|
104.558.648,24 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,27
|
1.38
|
784.847,17 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,12
|
4.00
|
9.781.053,60 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,10
|
6.14
|
348.871.852,20 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
7.19
|
7.178.887,05 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
1.59
|
45.888.806,54 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
51,10
|
3.53
|
83.799.531,96 |
14:58 |
|
GOKNR GOKNUR GIDA
|
15,14
|
4.34
|
30.658.956,04 |
14:59 |
|
GOLDA GOLDA GIDA
|
8,24
|
3.26
|
133.484.159,56 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
255,50
|
2.00
|
18.709.957,75 |
14:58 |
|
GOODY GOOD-YEAR
|
2,19
|
4.78
|
10.677.347,45 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
19,56
|
1.50
|
15.836.343,26 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
7,95
|
7.87
|
3.044.772,26 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,75
|
1.89
|
76.662.482,00 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
126,20
|
2.19
|
403.030.648,40 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
11,83
|
6.96
|
22.814.155,27 |
14:59 |
|
GSDHO GSD HOLDING
|
4,06
|
2.27
|
82.429.123,49 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
3.80
|
37.982.441,80 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
2.86
|
888.577.063,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
158.288,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
20,38
|
3.14
|
42.084.741,60 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,40
|
5.78
|
20.522.621,84 |
14:58 |
|
HALKB T. HALK BANKASI
|
45,40
|
2.95
|
648.652.516,72 |
14:59 |
|
HATEK HATAY TEKSTIL
|
7,89
|
-1.99
|
2.400.839,79 |
14:58 |
|
HATSN HATSAN GEMI
|
31,76
|
4.54
|
64.629.801,04 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
4.71
|
85.674.028,47 |
14:59 |
|
HEDEF HEDEF HOLDING
|
8,55
|
2.40
|
559.892.129,10 |
14:59 |
|
HEKTS HEKTAS
|
2,19
|
7.35
|
357.127.933,97 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,54
|
5.18
|
21.214.532,00 |
14:58 |
|
HLGYO HALK GMYO
|
4,16
|
4.26
|
97.534.578,84 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
43,50
|
3.57
|
41.716.072,70 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,40
|
3.70
|
129.548.175,59 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
34,00
|
8.42
|
30.730.404,72 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0
|
3.118.950,38 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,54
|
3.18
|
137.128.706,20 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,12
|
4.70
|
17.067.960,69 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,96
|
3.30
|
9.491.718,14 |
14:58 |
|
ICUGS ICU GIRISIM
|
1,38
|
-9.80
|
98.922.216,82 |
14:59 |
|
IDGYO IDEALIST GMYO
|
2,08
|
1.96
|
1.933.224,05 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
181.516,80 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
28.198.717,94 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
1.23
|
1.071.832,80 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
11.597.342,16 |
14:55 |
|
IHLAS IHLAS HOLDING
|
0,89
|
5.95
|
41.595.456,30 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
6.14
|
13.455.235,92 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
3.03
|
474.931,89 |
14:57 |
|
IMASM IMAS MAKINA
|
1,61
|
7.33
|
15.884.893,50 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
10,86
|
4.22
|
45.192.584,94 |
14:59 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
98.427.278,68 |
14:58 |
|
INGRM INGRAM BILISIM
|
317,75
|
5.65
|
11.889.246,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
167,30
|
1.09
|
375.237,40 |
13:55 |
|
INTEM INTEMA
|
197,90
|
3.78
|
8.691.185,20 |
14:59 |
|
INTET INTETRA TEKNOLOJI
|
44,98
|
2.88
|
232.840.465,98 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,72
|
5.93
|
13.447.662,96 |
14:58 |
|
INVES INVESTCO HOLDING
|
703,00
|
1.01
|
14.874.534,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
4.93
|
595.038,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.502,50
|
0.00
|
817.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,64
|
3.61
|
5.220.373.207,59 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,80
|
-0.08
|
85.366.018,30 |
14:59 |
|
ISFIN IS FIN.KIR.
|
17,78
|
0.74
|
11.674.034,25 |
14:58 |
|
ISGSY IS GIRISIM
|
13,07
|
4.81
|
32.250.223,90 |
14:58 |
|
ISGYO IS GMYO
|
24,08
|
1.09
|
9.336.250,24 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,43
|
6.52
|
93.619.224,38 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,56
|
3.17
|
122.090.457,78 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,35
|
3.88
|
2.601.792,08 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
2.896.684,74 |
14:57 |
|
ISYAT IS YAT. ORT.
|
6,78
|
1.50
|
4.799.828,71 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
7.99
|
89.081.085,43 |
14:58 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
782.474,72 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
31,02
|
3.40
|
3.447.020,22 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
5.78
|
33.841.723,97 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
13,78
|
4.31
|
11.677.474,90 |
14:58 |
|
KAPLM KAPLAMIN
|
130,00
|
1.01
|
245.812.009,00 |
14:59 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
2.876.081,20 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
6,14
|
6.60
|
25.428.119,26 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
2.42
|
92.353.501,40 |
14:58 |
|
KARTN KARTONSAN
|
81,40
|
-2.57
|
222.586.657,75 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
4.67
|
89.790.261,62 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
4.68
|
16.340.961,63 |
14:58 |
|
KBORU KUZEY BORU
|
11,74
|
5.67
|
62.604.228,74 |
14:59 |
|
KCAER KOCAER CELIK
|
10,90
|
1.40
|
113.639.279,17 |
14:59 |
|
KCHOL KOC HOLDING
|
212,50
|
1.97
|
4.592.898.405,50 |
14:59 |
|
KENT KENT GIDA
|
277,75
|
1.93
|
644.572,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,55
|
4.86
|
829.863,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,23
|
8.92
|
15.379.843,08 |
14:58 |
|
KGYO KORAY GMYO
|
9,27
|
0.22
|
65.273.401,98 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,00
|
3.77
|
5.915.000,73 |
14:59 |
|
KLGYO KILER GMYO
|
4,09
|
2.25
|
72.674.033,31 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,74
|
3.84
|
8.631.614,68 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
4.02
|
6.005.726,84 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,42
|
0.41
|
1.196.471,86 |
13:55 |
|
KLRHO KILER HOLDING
|
10,55
|
3.84
|
516.280.287,52 |
14:59 |
|
KLSER KALESERAMIK
|
19,27
|
4.73
|
10.834.016,04 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,66
|
4.05
|
19.181.437,31 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
5.81
|
51.324.166,60 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,55
|
4.60
|
8.838.681,54 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,41
|
9.92
|
46.341.183,89 |
14:58 |
|
KOCMT KOC METALURJI
|
2,63
|
8.68
|
137.400.925,48 |
14:59 |
|
KONKA KONYA KAGIT
|
8,12
|
5.87
|
34.098.292,31 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
8.50
|
4.714.384,70 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.577,50
|
2.21
|
26.375.910,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
3,18
|
6.00
|
25.416.798,63 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
3.66
|
37.653.702,94 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
10,09
|
3.38
|
11.203.553,84 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
47,74
|
0.17
|
256.510.332,52 |
14:59 |
|
KRDMA KARDEMIR (A)
|
40,24
|
0.70
|
181.456.441,00 |
14:58 |
|
KRDMB KARDEMIR (B)
|
59,75
|
0.84
|
302.143.467,80 |
14:59 |
|
KRDMD KARDEMIR (D)
|
44,50
|
1.18
|
1.294.754.822,80 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,10
|
9.93
|
51.141.510,34 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
19,08
|
5.41
|
9.448.957,34 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,53
|
2.67
|
34.325.797,85 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,95
|
5.30
|
18.788.445,01 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
-0.83
|
5.574.068,46 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,17
|
4.33
|
6.131.164,14 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.840,00
|
2.34
|
649.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,05
|
4.58
|
3.696.089.940,29 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,65
|
6.38
|
10.546.782,95 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
66,90
|
4.53
|
6.224.083,75 |
14:57 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
3.270.327,20 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
8.968.589,36 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,41
|
3.68
|
20.386.248,58 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
14,47
|
6.32
|
14.505.287,83 |
14:58 |
|
LIDER LDR TURIZM
|
7,50
|
4.46
|
178.598.992,61 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,53
|
3.38
|
15.408.861,58 |
14:57 |
|
LILAK LILA KAGIT
|
24,06
|
4.52
|
40.494.411,30 |
14:59 |
|
LINK LINK BILGISAYAR
|
3,71
|
6.00
|
43.312.404,43 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,62
|
1.75
|
11.051.408,89 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
4.76
|
67.584.749,00 |
14:59 |
|
LOGO LOGO YAZILIM
|
146,80
|
8.02
|
135.444.185,80 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,95
|
7.14
|
23.393.934,45 |
14:58 |
|
LUKSK LUKS KADIFE
|
65,55
|
7.02
|
4.344.066,95 |
14:58 |
|
LXGYO LUXERA GMYO
|
7,52
|
6.21
|
51.465.347,96 |
14:59 |
|
LYDHO LYDIA HOLDING
|
37,66
|
-7.15
|
150.262.727,88 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.007,50
|
-0.50
|
49.194.752,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
865,00
|
5.42
|
24.960.838,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,72
|
-3.29
|
30.099.993,20 |
14:58 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
5.116.424,52 |
14:58 |
|
MAKIM MAKIM MAKINE
|
12,36
|
4.39
|
18.197.426,39 |
14:58 |
|
MAKTK MAKINA TAKIM
|
6,65
|
6.06
|
9.035.490,15 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
1.529.806,56 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,92
|
3.72
|
6.263.545,69 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
89.080.983,87 |
14:59 |
|
MARTI MARTI OTEL
|
1,07
|
9.18
|
137.045.875,81 |
14:57 |
|
MASFN MASFEN ENERJI
|
38,22
|
5.35
|
81.671.288,78 |
14:59 |
|
MAVI MAVI GIYIM
|
37,56
|
1.68
|
180.676.474,84 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,60
|
4.59
|
98.816.536,55 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,62
|
3.73
|
3.739.980,43 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,66
|
3.10
|
115.244.256,94 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
4.59
|
7.193.234,34 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,27
|
1.47
|
4.064.581,06 |
14:58 |
|
MERCN MERCAN KIMYA
|
11,36
|
4.70
|
37.992.136,44 |
14:58 |
|
MERIT MERIT TURIZM
|
14,04
|
2.93
|
7.989.575,62 |
14:58 |
|
MERKO MERKO GIDA
|
0,96
|
4.35
|
10.568.097,72 |
14:58 |
|
METEN METGUN ENERJI
|
19,00
|
3.66
|
148.119.747,49 |
14:59 |
|
METRO METRO HOLDING
|
6,81
|
3.81
|
18.359.103,61 |
14:58 |
|
MEYSU MEYSU GIDA
|
8,58
|
6.58
|
76.384.562,64 |
14:59 |
|
MGROS MIGROS TICARET
|
507,00
|
0.50
|
1.102.042.745,00 |
14:59 |
|
MHRGY MHR GMYO
|
1,82
|
5.81
|
7.778.846,01 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
23,46
|
9.93
|
467.351.599,10 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
4.86
|
1.226.835,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
4.75
|
22.204.503,97 |
14:58 |
|
MNDTR MONDI TURKEY
|
4,08
|
3.82
|
2.234.111,67 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
-0.69
|
27.457.441,15 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,28
|
3.92
|
69.570.615,75 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
19,18
|
3.17
|
17.459.930,23 |
14:58 |
|
MPARK MLP SAGLIK
|
428,00
|
2.45
|
192.232.474,75 |
14:59 |
|
MRGYO MARTI GMYO
|
1,12
|
9.80
|
130.632.728,64 |
14:58 |
|
MRSHL MARSHALL
|
1.332,00
|
2.46
|
33.009.163,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,14
|
3.63
|
5.914.896,28 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
4.24
|
8.675.047,74 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
7.24
|
672.886,52 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,32
|
1.41
|
2.437.759,56 |
14:58 |
|
NATEN NATUREL ENERJI
|
4,02
|
4.96
|
12.086.927,09 |
14:59 |
|
NETAS NETAS TELEKOM.
|
77,00
|
7.54
|
29.583.886,60 |
14:58 |
|
NETCD NETCAD YAZILIM
|
86,25
|
7.81
|
120.228.375,65 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
24.981.660,36 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,94
|
7.30
|
16.188.225,45 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,88
|
4.31
|
28.474.866,70 |
14:58 |
|
NTHOL NET HOLDING
|
36,30
|
1.17
|
38.937.762,88 |
14:59 |
|
NUGYO NUROL GMYO
|
7,42
|
4.21
|
6.174.143,37 |
14:59 |
|
NUHCM NUH CIMENTO
|
215,10
|
3.21
|
5.405.353,70 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
4,51
|
4.88
|
50.609.943,95 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
26,62
|
1.68
|
10.425.529,02 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
4.05
|
208.858.786,83 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
898.718,40 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
3.61
|
24.461.331,35 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
9.95
|
92.232.547,45 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
10,03
|
6.48
|
16.175.956,76 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
4.35
|
3.100.619,85 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,98
|
4.57
|
48.070.104,66 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,30
|
3.92
|
247.999,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,05
|
1.44
|
89.227.978,55 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,36
|
6.99
|
7.136.894,81 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
6.84
|
8.783.590,39 |
14:58 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
29.237.536,50 |
14:48 |
|
OTTO OTTO HOLDING
|
99,75
|
5.61
|
38.930.443,85 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,88
|
3.37
|
106.557.269,16 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
31,90
|
5.49
|
3.666.446,02 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,32
|
1.61
|
2.164.849,61 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,28
|
2.61
|
23.024.355,60 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
183.560,00 |
14:22 |
|
OZGYO OZDERICI GMYO
|
1,63
|
5.84
|
5.004.444,72 |
14:58 |
|
OZKGY OZAK GMYO
|
12,28
|
1.99
|
16.227.101,73 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
727.777,48 |
14:58 |
|
OZSUB OZSU BALIK
|
36,06
|
4.58
|
64.834.668,02 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,46
|
6.41
|
16.685.415,53 |
14:58 |
|
PAGYO PANORA GMYO
|
122,30
|
0.33
|
3.590.280,80 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
7.23
|
174.198.748,88 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
49,14
|
9.20
|
13.815.386,46 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
8,11
|
9.74
|
34.014.337,29 |
14:58 |
|
PARSN PARSAN
|
60,50
|
3.95
|
7.067.163,45 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
251.500.942,64 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
14,81
|
9.95
|
256.594.411,86 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
31,84
|
5.78
|
39.015.345,48 |
14:57 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
1.342.389,60 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,09
|
5.35
|
6.963.346,57 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,99
|
3.74
|
11.359.973,82 |
14:58 |
|
PETKM PETKIM
|
19,48
|
3.01
|
1.386.939.999,92 |
14:59 |
|
PETUN PINAR ET VE UN
|
10,17
|
3.99
|
7.653.722,15 |
14:58 |
|
PGSUS PEGASUS
|
141,60
|
4.04
|
749.563.996,90 |
14:59 |
|
PINSU PINAR SU
|
9,07
|
4.37
|
7.987.069,69 |
14:58 |
|
PKART PLASTIKKART
|
85,65
|
4.51
|
7.335.414,15 |
14:59 |
|
PKENT PETROKENT TURIZM
|
96,30
|
5.88
|
8.638.816,50 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
15,37
|
5.93
|
11.315.607,21 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,24
|
6.06
|
7.087.817,04 |
14:58 |
|
PNSUT PINAR SUT
|
10,26
|
3.95
|
9.736.065,73 |
14:56 |
|
POLHO POLISAN HOLDING
|
18,17
|
2.54
|
9.009.164,29 |
14:58 |
|
POLTK POLITEKNIK METAL
|
2.900,00
|
5.07
|
25.886.752,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
3,99
|
5.84
|
14.029.471,02 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,36
|
4.64
|
9.616.103,58 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,36
|
5.20
|
14.662.302,33 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
225.937,80 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
103,90
|
7.67
|
43.991.187,75 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,72
|
6.83
|
173.493.985,82 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
327.857,24 |
13:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
1.379.742,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,97
|
6.49
|
67.533.478,34 |
14:59 |
|
QUICK QUICK SIGORTA
|
41,72
|
4.40
|
54.719.225,54 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
1.682.015,95 |
14:57 |
|
RAYSG RAY SIGORTA
|
128,90
|
4.80
|
9.026.397,70 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
3,25
|
-2.99
|
122.656.436,33 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
0.69
|
243.658.394,70 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-0
|
2.012.371,90 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
16,03
|
-0.87
|
1.200.059,45 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
6.42
|
20.714.445,77 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
15,59
|
2.57
|
31.863.557,56 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,87
|
5.18
|
14.496.461,88 |
14:56 |
|
RYGYO REYSAS GMYO
|
48,26
|
0.33
|
43.761.636,24 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
24,18
|
-0.41
|
90.480.114,20 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
3.45
|
33.364.303,34 |
14:58 |
|
SAHOL SABANCI HOLDING
|
86,85
|
2.42
|
2.615.997.083,30 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,84
|
3.78
|
1.248.798,49 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
33,72
|
-1.98
|
9.094.580,74 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
3,96
|
2.86
|
15.115.688,04 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
18,79
|
6.16
|
14.924.660,16 |
14:58 |
|
SARAE SA-RA ENERJI
|
37,44
|
4.99
|
357.754.585,02 |
14:58 |
|
SARKY SARKUYSAN
|
20,88
|
5.88
|
49.995.769,37 |
14:58 |
|
SASA SASA POLYESTER
|
1,94
|
7.78
|
4.296.289.797,54 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
3.98
|
47.549.403,30 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,30
|
6.54
|
62.462.134,89 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,95
|
-9.21
|
175.517.642,40 |
14:59 |
|
SEGYO SEKER GMYO
|
2,90
|
4.69
|
3.512.802,09 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
4,07
|
3.56
|
2.276.644,27 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9.94
|
12.736.224,30 |
14:45 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
6.899.446,75 |
14:59 |
|
SELVA SELVA GIDA
|
1,20
|
6.19
|
9.496.311,20 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
4.10
|
9.302.068,09 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
9.63
|
7.511.701,61 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
7.01
|
2.850.607,42 |
14:59 |
|
SISE SISE CAM
|
37,68
|
2.67
|
1.065.767.169,70 |
14:59 |
|
SKBNK SEKERBANK
|
5,03
|
1.21
|
274.796.065,69 |
14:59 |
|
SKTAS SOKTAS
|
2,37
|
3.95
|
9.050.089,56 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
44,72
|
-9.98
|
2.520.106,16 |
14:58 |
|
SKYMD SEKER YATIRIM
|
19,97
|
0.35
|
92.539.590,56 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
16,29
|
5.78
|
6.428.083,22 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,00
|
5.93
|
130.251.644,99 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
4.37
|
43.848.575,71 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,83
|
4.81
|
37.170.937,36 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
4.09
|
13.105.040,52 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,29
|
0.72
|
299.827,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
330.988,60 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,49
|
4.46
|
25.843.597,86 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,25
|
4.17
|
12.619.969,68 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
55,70
|
2.96
|
160.330.774,45 |
14:58 |
|
SONME SONMEZ FILAMENT
|
116,80
|
8.15
|
2.802.973,60 |
14:54 |
|
SRVGY SERVET GMYO
|
2,17
|
3.83
|
8.746.246,34 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,94
|
4.58
|
20.063.212,08 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
199,90
|
2.51
|
395.982,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,58
|
2.73
|
3.714.811,40 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,60
|
3.21
|
18.060.251,39 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
4,96
|
2.69
|
5.400.386,85 |
14:58 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
1.068.618,98 |
14:58 |
|
TABGD TAB GIDA
|
221,50
|
3.46
|
117.688.645,20 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
7.03
|
48.782.258,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
93.416.074,29 |
14:58 |
|
TATGD TAT GIDA
|
16,48
|
4.17
|
16.837.883,61 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
1.44
|
597.641.613,00 |
14:59 |
|
TBORG T.TUBORG
|
124,40
|
3.07
|
8.751.223,00 |
14:58 |
|
TCELL TURKCELL
|
98,85
|
2.86
|
846.268.772,65 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
127,60
|
5.89
|
293.791.744,90 |
14:59 |
|
TDGYO TREND GMYO
|
6,39
|
-10.00
|
19.382.830,98 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
239.129,94 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
4,84
|
9.75
|
28.697.240,02 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,68
|
3.92
|
15.560.200,66 |
14:58 |
|
TGSAS TGS DIS TICARET
|
102,70
|
7.71
|
65.123.464,30 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
2.03
|
6.406.129.305,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
251,25
|
8.58
|
859.736.891,30 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
71,50
|
4.38
|
708.656.115,40 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,20
|
5.18
|
21.732.830,05 |
14:57 |
|
TLMAN TRABZON LIMAN
|
63,30
|
2.43
|
4.192.233,05 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.167.819,80 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,95
|
4.32
|
25.718.592,45 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
4.56
|
26.843.711,40 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
2.77
|
391.446.615,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
-0.72
|
4.126.230.199,24 |
14:59 |
|
TRCAS TURCAS HOLDING
|
42,94
|
4.02
|
13.689.744,96 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
-1.41
|
132.998.011,30 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
0.78
|
70.385.073,30 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
17.836,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
2.560.691,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
-3.28
|
1.410.972.839,40 |
14:59 |
|
TSGYO TSKB GMYO
|
4,92
|
4.46
|
2.888.627,78 |
14:55 |
|
TSKB T.S.K.B.
|
9,87
|
2.39
|
194.942.788,48 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
3.75
|
61.377.496,83 |
14:59 |
|
TTKOM TURK TELEKOM
|
52,80
|
2.42
|
975.852.413,20 |
14:59 |
|
TTRAK TURK TRAKTOR
|
409,50
|
0.61
|
22.085.053,75 |
14:59 |
|
TUCLK TUGCELIK
|
4,05
|
-1.46
|
84.744.977,00 |
14:58 |
|
TUKAS TUKAS
|
1,94
|
-0
|
271.179.609,97 |
14:59 |
|
TUPRS TUPRAS
|
384,25
|
2.13
|
6.013.935.982,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,12
|
9.29
|
100.789.817,36 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,00
|
5.45
|
6.530.419,80 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
5,47
|
1.30
|
391.650.000,20 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,56
|
5.78
|
28.313.478,52 |
14:58 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
342.860,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
9.93
|
3.216.751,30 |
14:51 |
|
ULKER ULKER BISKUVI
|
86,35
|
3.48
|
225.813.485,05 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
3.60
|
17.644.295,21 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
148,80
|
9.98
|
27.889.319,20 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
3.92
|
23.743.699,51 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,73
|
-0.92
|
191.197.072,87 |
14:59 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
2.237.554,13 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
9.010.476,78 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
5.27
|
917.988.034,32 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
9,13
|
3.87
|
52.414.587,94 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
4.40
|
35.054.054,31 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
5.15
|
6.263.937,55 |
14:58 |
|
VANGD VANET GIDA
|
53,05
|
-0
|
4.758.281,65 |
14:58 |
|
VBTYZ VBT YAZILIM
|
25,02
|
7.01
|
24.598.320,64 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
27,02
|
5.14
|
3.702.232,60 |
14:58 |
|
VERUS VERUSA HOLDING
|
471,25
|
0.59
|
25.559.495,75 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
4,06
|
3.05
|
43.945.072,58 |
14:58 |
|
VESTL VESTEL
|
18,06
|
2.38
|
136.648.209,09 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,85
|
8.16
|
60.488.049,85 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,03
|
2.59
|
2.222.640,93 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,67
|
3.09
|
24.950.006,27 |
14:59 |
|
VKING VIKING KAGIT
|
15,16
|
6.01
|
6.350.931,92 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
-4.41
|
45.110.302,78 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
28,40
|
3.95
|
16.640.328,84 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,52
|
4.67
|
9.412.425,51 |
14:58 |
|
YATAS YATAS
|
26,60
|
3.10
|
9.738.631,68 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,95
|
8.98
|
9.350.013,78 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,32
|
2.69
|
266.524,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,36
|
9.06
|
593.213.188,04 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
5.00
|
4.644.318,92 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
212,60
|
1.43
|
17.226.126,60 |
14:58 |
|
YIGIT YIGIT AKU
|
16,81
|
4.22
|
22.132.317,54 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
3.17
|
4.676.984.979,88 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0
|
32.068.470,73 |
14:59 |
|
YONGA YONGA MOBILYA
|
34,00
|
6.92
|
407.125,50 |
13:55 |
|
YUNSA YUNSA
|
6,50
|
4.84
|
13.724.826,14 |
14:58 |
|
YYAPI YESIL YAPI
|
0,53
|
1.92
|
558.509,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,31
|
4.43
|
33.537.844,40 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
5,65
|
5.61
|
4.897.698,24 |
14:58 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
14.504.608,68 |
14:54 |
|
ZGYO Z GMYO
|
20,78
|
5.38
|
208.920.613,74 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,94
|
3.74
|
79.993.715,89 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,42
|
0.62
|
21.733.203,88 |
14:58 |
RSS