30 June 2026
Video Galeri
Fotoğraf Galeri
Güvenilir ve Hızlı Haberin Adresi
İzmir
HAFİF YAĞMUR
14°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
MENÜ
Dolar currency
46,6663
0.03%
Euro currency
53,2545
-0.13%
Sterlin currency
61,8508
-0.09%
Bitcoin (USDT) currency
59.471,92
-0.903%
Ethereum (USDT) currency
1.590,75
0.717%
Litecoin (USDT) currency
42,7
-0.117%
Ripple (USDT) currency
1,0479
0%
BNB (USDT) currency
552,2
-0.174%
Gram Altın currency
6.043,03
0,32%
Çeyrek Altın currency
9.880,35
0,32%
Yarım Altın currency
19.760,69
0,32%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.482,89 0.21 2.482,89 2.482,89 09:55
AK PORTFOY DEGER ODAKLI 100 1.834,91 0.15 1.834,91 1.834,91 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.618,97 0.08 1.618,97 1.618,97 09:55
BIST 100 14.220,08 0.26 14.220,08 14.220,08 09:55
100 AGIRLIK SINIRLAMALI 10 14.231,24 0.26 14.231,24 14.231,24 09:55
100 AGIRLIK SINIRLAMALI 25 14.220,08 0.26 14.220,08 14.220,08 09:55
BIST 100-30 21.835,51 0.25 21.835,51 21.835,51 09:55
BIST 30 16.470,71 0.26 16.470,71 16.470,71 09:55
30 AGIRLIK SINIRLAMALI 10 16.819,03 0.26 16.819,03 16.819,03 09:55
30 AGIRLIK SINIRLAMALI 25 16.470,71 0.26 16.470,71 16.470,71 09:55
BIST 50 12.770,88 0.22 12.770,88 12.770,88 09:55
50-30 8.953,45 -0.08 8.953,45 8.953,45 09:55
50-30 AGIRLIK SINIRLAMALI 10 8.767,42 -0.08 8.767,42 8.767,42 09:55
50-30 AGIRLIK SINIRLAMALI 25 8.950,07 -0.08 8.950,07 8.950,07 09:55
500 17.874,89 0.24 17.874,89 17.874,89 09:55
ADANA 40.773,98 0.72 40.773,98 40.773,98 09:55
ALTIN TAHVILI 13.137,38 0 0,00 0,00 18:05
ALTINA DAYALI KIRA SERTIFIKASI 13.241,99 0 0,00 0,00 18:05
ANA 64.063,37 0.26 64.063,37 64.063,37 09:55
ANKARA 45.293,69 0.29 45.293,69 45.293,69 09:55
ANTALYA 15.650,99 0.67 15.650,99 15.650,99 09:55
ARACI KURUMLAR 105.317,09 -0.13 105.317,09 105.317,09 09:55
AYDIN 8.957,01 0.99 8.957,01 8.957,01 09:55
BALIKESIR 13.580,82 0.33 13.580,82 13.580,82 09:55
BANKA 17.966,53 0.14 17.966,53 17.966,53 09:55
BANKA DISI LIKIT 10 18.112,52 0.36 18.112,52 18.112,52 09:55
BILISIM 9.684,93 0.08 9.684,93 9.684,93 09:55
BURSA 23.009,98 0.16 23.009,98 23.009,98 09:55
DENIZLI 12.535,32 0.2 12.535,32 12.535,32 09:55
ELEKTRIK 787,25 0.16 787,25 787,25 09:55
FIN KIR FAKTORING 92.731,55 0 92.731,55 92.731,55 09:55
GAYRIMENKUL YO 6.732,52 0.04 6.732,52 6.732,52 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.742,80 0.04 6.742,80 6.742,80 09:55
GERI ALIM 14.543,32 0.17 14.543,32 14.543,32 09:55
GIDA ICECEK 16.738,33 0 16.738,33 16.738,33 09:55
GIRISIM SERMAYESI YO 13.022,85 0.15 13.022,85 13.022,85 09:55
HALKA ARZ 384.058,62 0.08 384.058,62 384.058,62 09:55
HIZMETLER 12.701,79 0.08 12.701,79 12.701,79 09:55
HOLDING VE YATIRIM 14.032,38 0.38 14.032,38 14.032,38 09:55
ILETISIM 2.854,17 0.29 2.854,17 2.854,17 09:55
INSAAT 22.415,76 0.46 22.415,76 22.415,76 09:55
ISTANBUL 18.195,24 0.26 18.195,24 18.195,24 09:55
IZMIR 19.792,72 0.95 19.792,72 19.792,72 09:55
KATILIM 100 16.574,79 0.18 16.574,79 16.574,79 09:55
KATILIM 30 16.489,96 0.16 16.489,96 16.489,96 09:55
KATILIM 50 16.518,02 0.18 16.518,02 16.518,02 09:55
KATILIM SURDURULEBILIRLIK 16.869,18 0.29 16.869,18 16.869,18 09:55
KATILIM TEMETTU 16.663,75 0.23 16.663,75 16.663,75 09:55
KATILIM TUM 17.799,00 0.23 17.799,00 17.799,00 09:55
KAYSERI 43.431,46 -0.16 43.431,46 43.431,46 09:55
KIMYA PETROL PLASTIK 14.630,23 0.36 14.630,23 14.630,23 09:55
KOBI SANAYI 46.189,42 0.71 46.189,42 46.189,42 09:55
KOCAELI 31.780,17 0.25 31.780,17 31.780,17 09:55
KONAKLAMA 1.923,25 0.98 1.923,25 1.923,25 09:55
KONYA 9.499,52 0.34 9.499,52 9.499,52 09:55
KURUMSAL YONETIM 12.746,48 0.29 12.746,48 12.746,48 09:55
LIKIT BANKA 15.855,50 0.11 15.855,50 15.855,50 09:55
MADENCILIK 13.953,20 2.2 13.953,20 13.953,20 09:55
MALI 20.889,68 0.19 20.889,68 20.889,68 09:55
MANISA 5.150,44 0.84 5.150,44 5.150,44 09:55
MENKUL KIYM YO 5.417,67 0.07 5.417,67 5.417,67 09:55
METAL ANA 27.373,57 0.38 27.373,57 27.373,57 09:55
METAL ESYA MAKINA 27.137,74 0.11 27.137,74 27.137,74 09:55
ORMAN KAGIT BASIM 9.370,95 1.09 9.370,95 9.370,95 09:55
PERAKENDE TICARET 32.794,62 0.14 32.794,62 32.794,62 09:55
SIGORTA 75.569,31 0.37 75.569,31 75.569,31 09:55
SINAI 17.774,46 0.41 17.774,46 17.774,46 09:55
SINAI AGIRLIK SINIRLAMALI 17.774,46 0.41 17.774,46 17.774,46 09:55
SPOR 1.829,01 0.12 1.829,01 1.829,01 09:55
SURDURULEBILIR OSBA EUROBOND USD 1.170,75 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.695,13 0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.992,98 0.29 17.992,98 17.992,98 09:55
SURDURULEBILIRLIK 25 17.558,04 0.22 17.558,04 17.558,04 09:55
TAS TOPRAK 14.635,16 0.96 14.635,16 14.635,16 09:55
TEKIRDAG 50.588,88 0.32 50.588,88 50.588,88 09:55
TEKNOLOJI 47.296,17 0.35 47.296,17 47.296,17 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 46.549,22 0.32 46.549,22 46.549,22 09:55
TEKSTIL DERI 4.104,61 0.14 4.104,61 4.104,61 09:55
TEMETTU 15.637,39 0.28 15.637,39 15.637,39 09:55
TEMETTU 10 YIL 16.016,81 0.26 16.016,81 16.016,81 09:55
TEMETTU 25 17.388,09 0.25 17.388,09 17.388,09 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.377,23 0.26 17.377,23 17.377,23 09:55
TEMETTU 5 YIL 15.141,19 0.25 15.141,19 15.141,19 09:55
TICARET 33.638,66 0.08 33.638,66 33.638,66 09:55
TOPTAN TICARET 42.200,54 -0.41 42.200,54 42.200,54 09:55
TUM 18.211,29 0.24 18.211,29 18.211,29 09:55
TUM-100 74.367,83 0.19 74.367,83 74.367,83 09:55
TURIZM 1.830,23 0.54 1.830,23 1.830,23 09:55
ULASTIRMA 38.989,99 -0.4 38.989,99 38.989,99 09:55
YESIL OSBA EUROBOND USD 1.156,69 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.674,77 0 0,00 0,00 17:25
YILDIZ 16.335,43 0.24 16.335,43 16.335,43 09:55
YIYECEK VE ICECEK HIZMETLERI 1.760,29 0.19 1.760,29 1.760,29 09:55
GARANTI BBVA IKLIM 10.436,30 0.28 10.436,30 10.436,30 09:55
HALKBANK SURDURULEBILIRLIK 30 1.156,67 0.23 1.156,67 1.156,67 09:55
IS BANKASI ISTIRAKLERI 25.873,82 0.02 25.873,82 25.873,82 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.538,60 0.24 10.538,60 10.538,60 09:55
OSMANLI PORTFOY DEGER 25 1.433,47 0.34 1.433,47 1.433,47 09:55
QNB TEMIZ ENERJI 177,91 0.3 177,91 177,91 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.302,31 0.64 1.302,31 1.302,31 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.948,64 0.25 14.948,64 14.948,64 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,91 0,37 565.847,15 09:55
A1YEN A1 YENILENEBILIR ENERJI 2,99 0,00 37.395,93 09:55
AAGYO AGAOGLU GMYO 16,07 0,06 910.960,09 09:55
ACSEL ACIPAYAM SELULOZ 135,80 1,34 108.775,80 09:55
ADEL ADEL KALEMCILIK 31,86 0,19 273.964,14 09:55
ADESE ADESE GAYRIMENKUL 0,99 0,00 1.946.576,61 09:55
ADGYO ADRA GMYO 53,45 0,00 2.405,25 09:55
AEFES ANADOLU EFES 21,42 0,37 2.425.408,02 09:55
AFYON AFYON CIMENTO 13,28 0,15 24.050,08 09:55
AGESA AGESA HAYAT EMEKLILIK 253,00 0,00 15.939,00 09:55
AGHOL ANADOLU GRUBU HOLDING 33,58 0,60 82.136,68 09:55
AGROT AGROTECH TEKNOLOJI 2,73 0,37 173.032,86 09:55
AGYO ATAKULE GMYO 7,89 0,00 51.363,90 09:55
AHGAZ AHLATCI DOGALGAZ 37,26 0,16 145.388,52 09:55
AHSGY AHES GMYO 20,40 3,82 2.782.417,20 09:55
AKBNK AKBANK 77,40 0,26 39.785.302,80 09:55
AKCNS AKCANSA 227,70 10,00 8.905.347,00 09:55
AKENR AKENERJI 11,95 0,08 581.188,25 09:55
AKFGY AKFEN GMYO 2,80 0,72 107.973,60 09:55
AKFIS AKFEN INSAAT 79,35 -0,25 8.370.234,75 09:55
AKFYE AKFEN YEN. ENERJI 23,86 0,51 3.392.009,18 09:55
AKGRT AKSIGORTA 7,13 0,00 161.779,70 09:55
AKHAN AKHAN UN 33,46 0,00 197.681,68 09:55
AKMGY AKMERKEZ GMYO 243,00 0,00 1.944,00 09:55
AKSA AKSA 11,89 0,85 969.070,67 09:55
AKSEN AKSA ENERJI 83,55 0,18 889.807,50 09:55
AKSGY AKIS GMYO 9,60 1,16 32.025,60 09:55
AKSUE AKSU ENERJI 37,00 0,00 83.768,00 09:55
AKYHO AKDENIZ YATIRIM HOLDING 2,46 0,41 18.297,48 09:55
ALARK ALARKO HOLDING 107,60 0,09 3.535.198,00 09:55
ALBRK ALBARAKA TURK 8,12 0,12 253.611,96 09:55
ALCAR ALARKO CARRIER 748,00 1,22 77.044,00 09:55
ALCTL ALCATEL LUCENT TELETAS 168,50 0,00 571.889,00 09:55
ALFAS ALFA SOLAR ENERJI 47,38 0,08 478.253,72 09:55
ALGYO ALARKO GMYO 3,96 0,51 1.784.090,88 09:55
ALKA ALKIM KAGIT 9,44 0,11 17.020,32 09:55
ALKIM ALKIM KIMYA 17,89 0,28 51.272,74 09:55
ALKLC ALTINKILIC GIDA VE SUT 344,00 0,36 1.251.816,00 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,47 -0,45 12.187.222,74 09:55
ALTNY ALTINAY SAVUNMA 17,04 2,96 12.693.965,04 09:55
ALVES ALVES KABLO 2,70 0,37 142.716,60 09:55
ANELE ANEL ELEKTRIK 111,50 0,00 8.459.393,50 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,53 0,00 222.741,09 09:55
ANHYT ANADOLU HAYAT EMEK. 102,50 0,20 205.205,00 09:55
ANSGR ANADOLU SIGORTA 27,60 0,00 61.299,60 09:55
ARASE DOGU ARAS ENERJI 116,80 -0,09 213.510,40 09:55
ARCLK ARCELIK 101,40 -0,20 1.392.222,00 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 56,50 0,00 437.253,50 09:55
ARENA ARENA BILGISAYAR 27,22 0,07 6.097,28 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 30,86 -1,41 960.178,04 09:55
ARMGD ARMADA GIDA 178,50 1,02 560.668,50 09:55
ARSAN ARSAN HOLDING 3,20 0,00 37.699,20 09:55
ARTMS ARTEMIS HALI 43,04 0,09 5.336,96 09:55
ARZUM ARZUM EV ALETLERI 1,99 0,51 54.527,99 09:55
ASELS ASELSAN 359,00 0,42 73.026.703,00 09:55
ASGYO ASCE GMYO 12,60 0,00 234.158,40 09:55
ASTOR ASTOR ENERJI 278,00 0,00 21.694.842,00 09:55
ASUZU ANADOLU ISUZU 58,20 0,52 15.190,20 09:55
ATAGY ATA GMYO 11,65 0,00 314,55 09:55
ATAKP ATAKEY PATATES 53,85 1,80 215.507,70 09:55
ATATP ATP YAZILIM 227,60 0,49 609.285,20 09:55
ATATR ATA TURIZM 15,73 0,64 2.625.541,49 09:55
ATEKS AKIN TEKSTIL 130,10 0,15 148.444,10 09:55
ATLAS ATLAS YAT. ORT. 7,59 0,53 4.394,61 09:55
ATSYH ATLANTIS YATIRIM HOLDING 109,50 0,46 288.970,50 09:55
AVGYO AVRASYA GMYO 15,08 2,59 36.026,12 09:55
AVHOL AVRUPA YATIRIM HOLDING 37,62 0,59 73.772,82 09:55
AVOD A.V.O.D GIDA VE TARIM 4,05 0,25 46.785,60 09:55
AVPGY AVRUPAKENT GMYO 55,00 0,00 157.850,00 09:55
AVTUR AVRASYA PETROL VE TUR. 16,60 0,00 33,20 09:55
AYCES ALTINYUNUS CESME 587,00 0,86 61.048,00 09:55
AYDEM AYDEM ENERJI 25,10 0,00 219.273,60 09:55
AYEN AYEN ENERJI 36,24 0,00 406.069,20 09:55
AYES AYES CELIK HASIR VE CIT 35,06 0,06 117.065,34 09:55
AYGAZ AYGAZ 207,40 -0,67 460.635,40 09:55
AZTEK AZTEK TEKNOLOJI 5,08 0,00 338.846,16 09:55
BAGFS BAGFAS 25,88 0,00 56.936,00 09:55
BAHKM BAHADIR KIMYA 115,30 1,50 71.716,60 09:55
BAKAB BAK AMBALAJ 49,02 0,08 11.127,54 09:55
BALAT BALATACILAR BALATACILIK 61,75 0,00 126.525,75 09:55
BALSU BALSU GIDA 18,70 6,86 33.617.812,80 09:55
BANVT BANVIT 178,80 0,39 134.815,20 09:55
BARMA BAREM AMBALAJ 72,70 0,55 109.225.497,80 09:55
BASCM BASTAS BASKENT CIMENTO 14,12 -1,94 127.080,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,20 0,29 15.616,80 09:55
BAYRK BAYRAK TABAN SANAYI 4,76 0,00 35.999,88 09:55
BEGYO BATI EGE GMYO 4,19 0,24 13.303,25 09:55
BERA BERA HOLDING 16,15 0,37 707.450,75 09:55
BESLR BESLER GIDA 13,87 0,00 16.408,21 09:55
BESTE BEST BRANDS ENERJI 32,54 0,00 476.971,32 09:55
BEYAZ BEYAZ FILO 25,52 -0,70 14.674,00 09:55
BFREN BOSCH FREN SISTEMLERI 135,90 0,15 22.559,40 09:55
BIENY BIEN YAPI URUNLERI 22,52 0,09 24.726,96 09:55
BIGCH BUYUK SEFLER BIGCHEFS 7,20 0,42 49.543,20 09:55
BIGEN BIRLESIM GRUP ENERJI 84,10 0,00 7.932.143,80 09:55
BIGTK BIG MEDYA TEKNOLOJI 250,00 1,26 378.500,00 09:55
BIMAS BIM MAGAZALAR 371,50 0,13 9.826.918,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 176,00 0,57 80.080,00 09:55
BINHO 1000 YATIRIMLAR HOL. 10,02 0,30 1.147.149,72 09:55
BIOEN BIOTREND CEVRE VE ENERJI 18,90 0,69 569.872,80 09:55
BIZIM BIZIM MAGAZALARI 26,00 0,23 8.450,00 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,66 0,00 177.744,50 09:55
BLCYT BILICI YATIRIM 22,32 0,45 75.687,12 09:55
BLUME BLUME METAL KIMYA 32,52 0,00 681.976,92 09:55
BMSCH BMS CELIK HASIR 14,35 -2,38 519.340,85 09:55
BMSTL BMS BIRLESIK METAL 94,55 0,21 216.897,70 09:55
BNTAS BANTAS AMBALAJ 6,42 0,63 13.700,28 09:55
BOBET BOGAZICI BETON SANAYI 18,96 0,11 85.831,92 09:55
BORLS BORLEASE OTOMOTIV 6,98 0,29 345.621,68 09:55
BORSK BOR SEKER 6,09 0,33 35.181,93 09:55
BOSSA BOSSA 6,47 0,00 19.461,76 09:55
BRISA BRISA 86,80 0,00 18.748,80 09:55
BRKO BIRKO MENSUCAT 12,50 0,32 483.112,50 09:55
BRKSN BERKOSAN YALITIM 7,85 0,64 1.177,50 09:55
BRKVY BIRIKIM VARLIK YONETIM 88,10 0,00 33.742,30 09:55
BRLSM BIRLESIM MUHENDISLIK 19,26 0,31 279.443,34 09:55
BRMEN BIRLIK MENSUCAT 19,00 -1,04 1.213.644,00 09:55
BRSAN BORUSAN BORU SANAYI 576,00 1,05 7.717.824,00 09:55
BRYAT BORUSAN YAT. PAZ. 1.900,00 0,74 283.100,00 09:55
BSOKE BATICIM CIMENTO 37,68 1,40 1.201.238,40 09:55
BTCIM BATICIM BATI ANADOLU 6,05 1,17 1.178.243,55 09:55
BUCIM BURSA CIMENTO 5,72 0,00 60.243,04 09:55
BULGS BULLS GSYO 40,62 0,00 294.779,34 09:55
BURCE BURCELIK 40,04 0,10 110.830,72 09:55
BURVA BURCELIK VANA 864,50 0,12 101.146,50 09:55
BVSAN BULBULOGLU VINC 119,60 0,84 137.540,00 09:55
BYDNR BAYDONER RESTORANLARI 36,10 0,17 31.226,50 09:55
CANTE CAN2 TERMIK 1,38 0,00 3.064.106,46 09:55
CASA CASA EMTIA PETROL 74,20 -2,37 158.046,00 09:55
CATES CATES ELEKTRIK 40,46 -0,15 50.858,22 09:55
CCOLA COCA COLA ICECEK 82,90 -0,06 781.829,90 09:55
CELHA CELIK HALAT 20,06 -0,10 746.813,74 09:55
CEMAS CEMAS DOKUM 4,63 0,87 32.618,35 09:55
CEMTS CEMTAS 9,86 0,00 62.551,84 09:55
CEMZY CEM ZEYTIN 13,96 0,07 236.496,36 09:55
CEOEM CEO EVENT MEDYA 26,50 -1,85 550.590,50 09:55
CGCAM CAGDAS CAM 45,06 0,13 417.976,56 09:55
CIMSA CIMSA 47,84 -0,21 2.152.321,60 09:55
CLEBI CELEBI 1.599,00 0,06 81.549,00 09:55
CMBTN CIMBETON 1.631,00 0,74 86.443,00 09:55
CMENT CIMENTAS 279,25 0,00 69.254,00 09:55
CONSE CONSUS ENERJI 2,73 0,74 29.085,42 09:55
COSMO COSMOS YAT. HOLDING 141,50 2,69 14.150,00 09:55
CRDFA CREDITWEST FAKTORING 36,48 -0,60 2.242.863,36 09:55
CRFSA CARREFOURSA 150,60 0,13 94.125,00 09:55
CUSAN CUHADAROGLU METAL 23,46 0,95 89.828,34 09:55
CVKMD CVK MADEN 40,56 0,75 2.921.374,56 09:55
CWENE CW ENERJI 36,52 0,11 1.060.832,96 09:55
DAGI DAGI GIYIM 8,39 -0,71 117.359,32 09:55
DAPGM DAP GAYRIMENKUL 10,16 0,69 11.976.648,64 09:55
DARDL DARDANEL 1,97 0,51 121.359,88 09:55
DCTTR DCT TRADING DIS TICARET 13,00 0,46 454.779,00 09:55
DENGE DENGE HOLDING 2,44 0,41 99.925,32 09:55
DERHL DERLUKS YATIRIM HOLDING 13,16 0,15 43.020,04 09:55
DERIM DERIMOD 36,48 -0,11 2.480,64 09:55
DESA DESA DERI 10,58 0,76 31.390,86 09:55
DESPC DESPEC BILGISAYAR 43,40 0,00 10.676,40 09:55
DEVA DEVA HOLDING 70,70 0,86 126.482,30 09:55
DGATE DATAGATE BILGISAYAR 122,40 0,33 176.623,20 09:55
DGGYO DOGUS GMYO 40,82 -1,88 140.992,28 09:55
DGNMO DOGANLAR MOBILYA 8,89 0,45 2.560,32 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 0,00 64.168,00 09:55
DITAS DITAS BDY 29,72 -5,17 3.245.097,08 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 0,00 1.998.691,02 09:55
DMRGD DMR UNLU MAMULLER 11,21 -0,27 136.271.125,31 09:55
DMSAS DEMISAS DOKUM 10,08 0,30 173.164,32 09:55
DNISI DINAMIK ISI MAKINA YALITIM 21,58 0,00 74.084,14 09:55
DOAS DOGUS OTOMOTIV 183,00 0,00 563.457,00 09:55
DOCO DO-CO 11.732,50 0,86 11.732,50 09:55
DOFER DOFER YAPI MALZEMELERI 31,82 0,32 13.778,06 09:55
DOFRB DOF ROBOTIK 189,60 1,99 20.143.483,20 09:55
DOGUB DOGUSAN 91,05 0,00 47.892,30 09:55
DOHOL DOGAN HOLDING 21,04 0,10 317.262,16 09:55
DOKTA DOKTAS DOKUMCULUK 24,90 0,40 5.702,10 09:55
DSTKF DESTEK FINANS FAKTORING 3.550,00 0,00 10.231.100,00 09:55
DUNYH DUNYA HOLDING 111,50 0,18 91.430,00 09:55
DURDO DURAN DOGAN BASIM 5,22 0,19 8.033,58 09:55
DURKN DURUKAN SEKERLEME 20,78 0,00 68.407,76 09:55
DYOBY DYO BOYA 14,24 0,21 133.300,64 09:55
DZGYO DENIZ GMYO 8,36 0,00 159.642,56 09:55
EBEBK EBEBEK MAGAZACILIK 74,00 0,00 30.118,00 09:55
ECILC ECZACIBASI ILAC 75,50 0,20 1.475.874,00 09:55
ECOGR ECOGREEN ENERJI 43,70 0,00 1.536.623,10 09:55
ECZYT ECZACIBASI YATIRIM 290,25 0,96 225.234,00 09:55
EDATA E-DATA TEKNOLOJI 18,01 0,06 46.195,65 09:55
EDIP EDIP GAYRIMENKUL 36,90 0,71 83.025,00 09:55
EFOR EFOR YATIRIM 14,08 -7,97 41.271.943,68 09:55
EGEEN EGE ENDUSTRI 5.572,50 0,32 150.457,50 09:55
EGEGY EGEYAPI AVRUPA GMYO 29,12 0,55 49.999,04 09:55
EGEPO NASMED EGEPOL 19,15 1,32 127.443,25 09:55
EGGUB EGE GUBRE 99,50 0,10 173.329,00 09:55
EGPRO EGE PROFIL 38,72 0,00 393.666,24 09:55
EGSER EGE SERAMIK 3,31 0,30 7.315,10 09:55
EKDMR EKINCILER DEMIR CELIK 66,00 3,04 23.916.354,00 09:55
EKGYO EMLAK KONUT GMYO 20,82 0,10 7.408.672,08 09:55
EKIZ EKIZ KIMYA 83,95 0,00 140.028,60 09:55
EKOS EKOS TEKNOLOJI 7,21 0,84 198.642,71 09:55
EKSUN EKSUN GIDA 6,78 0,00 120.256,86 09:55
ELITE ELITE NATUREL ORGANIK GIDA 34,48 0,82 123.231,52 09:55
EMKEL EMEK ELEKTRIK 18,88 0,00 290.903,04 09:55
EMNIS EMINIS AMBALAJ 155,00 0,00 117.800,00 09:55
EMPAE EMPA ELEKTRONIK 71,20 -1,39 1.049.488,00 09:55
ENDAE ENDA ENERJI HOLDING 17,72 0,11 182.905,84 09:55
ENERY ENERYA ENERJI 9,81 0,31 1.014.167,61 09:55
ENJSA ENERJISA ENERJI 105,60 0,00 1.480.512,00 09:55
ENKAI ENKA INSAAT 92,30 0,98 14.716.312,00 09:55
ENPRA ENPARA BANK 65,00 -1,52 200.330,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 6,01 0,00 819.818,09 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,79 0,42 167.539,83 09:55
EPLAS EGEPLAST 5,61 0,54 8.213,04 09:55
ERBOS ERBOSAN 170,90 0,06 14.697,40 09:55
ERCB ERCIYAS CELIK BORU 49,76 0,00 318.314,72 09:55
EREGL EREGLI DEMIR CELIK 41,40 0,49 36.697.705,20 09:55
ERSU ERSU GIDA 23,74 0,85 25.093,18 09:55
ESCAR ESCAR FILO 46,06 0,13 145.918,08 09:55
ESCOM ESCORT TEKNOLOJI 5,75 1,77 774.300,75 09:55
ESEN ESENBOGA ELEKTRIK 3,69 0,54 311.395,41 09:55
ETILR ETILER GIDA 5,26 0,19 37.677,38 09:55
ETYAT EURO TREND YAT. ORT. 12,80 -0,78 13.440,00 09:55
EUHOL EURO YATIRIM HOLDING 10,90 0,00 985.839,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,60 0,00 70.110,40 09:55
EUPWR EUROPOWER ENERJI 80,40 -0,74 2.356.202,40 09:55
EUREN EUROPEN ENDUSTRI 4,48 0,22 217.481,60 09:55
EUYO EURO YAT. ORT. 5,79 1,58 11,58 09:55
EYGYO EYG GMYO 2,38 0,42 89.002,48 09:55
FADE FADE GIDA 15,01 0,07 33.667,43 09:55
FENER FENERBAHCE FUTBOL 3,03 0,33 1.322.125,35 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,27 -0,18 49.678,16 09:55
FMIZP F-M IZMIT PISTON 293,50 0,60 1.761,00 09:55
FONET FONET BILGI TEKNOLOJILERI 5,47 0,37 178.573,62 09:55
FORMT FORMET METAL VE CAM 2,19 -1,35 3.093.823,95 09:55
FORTE FORTE BILGI ILETISIM 95,20 -0,26 302.736,00 09:55
FRIGO FRIGO PAK GIDA 1,83 0,00 2.598,60 09:55
FRMPL FORMUL PLASTIK VE METAL 35,58 0,00 376.436,40 09:55
FROTO FORD OTOSAN 85,60 0,18 4.385.116,80 09:55
FZLGY FUZUL GMYO 13,53 0,22 343.621,41 09:55
GARAN GARANTI BANKASI 137,50 0,15 15.426.675,00 09:55
GARFA GARANTI FAKTORING 29,10 0,00 39.779,70 09:55
GATEG GATE GROUP TEKNOLOJI 278,00 -1,07 63.940,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,37 0,41 492.242,30 09:55
GEDZA GEDIZ AMBALAJ 30,70 0,66 16.854,30 09:55
GENIL GEN ILAC 9,28 0,87 682.414,08 09:55
GENKM GENTAS KIMYA 13,76 -0,36 1.200.436,16 09:55
GENTS GENTAS 6,25 0,32 70.025,00 09:55
GEREL GERSAN ELEKTRIK 43,40 0,00 3.802.143,80 09:55
GESAN GIRISIM ELEKTRIK SANAYI 71,00 0,00 4.072.063,00 09:55
GIPTA GIPTA OFIS KIRTASIYE 73,00 -1,28 1.437.881,00 09:55
GLBMD GLOBAL MEN. DEG. 13,31 -1,19 13.549,58 09:55
GLCVY GELECEK VARLIK YONETIMI 60,20 0,00 29.377,60 09:55
GLRMK GULERMAK AGIR SANAYI 171,80 0,00 1.291.077,00 09:55
GLRYH GULER YAT. HOLDING 3,35 0,00 210.611,15 09:55
GLYHO GLOBAL YAT. HOLDING 17,90 -0,44 85.544,10 09:55
GMTAS GIMAT MAGAZACILIK 44,70 0,00 153.365,70 09:55
GOKNR GOKNUR GIDA 24,16 0,25 347.783,20 09:55
GOLTS GOLTAS CIMENTO 325,00 0,62 73.450,00 09:55
GOODY GOOD-YEAR 17,59 1,74 596.512,08 09:55
GOZDE GOZDE GIRISIM 23,74 0,25 13.555,54 09:55
GRNYO GARANTI YAT. ORT. 18,07 0,00 3.812,77 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 -0,16 452.315,00 09:55
GRTHO GRAINTURK HOLDING 252,00 0,80 636.552,00 09:55
GSDDE GSD DENIZCILIK 12,45 1,47 620.433,30 09:55
GSDHO GSD HOLDING 5,94 1,19 1.705.344,30 09:55
GSRAY GALATASARAY SPORTIF 1,02 0,00 6.632.543,88 09:55
GUBRF GUBRE FABRIK. 453,50 0,55 6.440.153,50 09:55
GUNDG GUNDOGDU GIDA 1.604,00 0,00 4.127.092,00 09:55
GWIND GALATA WIND ENERJI 26,16 0,38 677.570,16 09:55
GZNMI GEZINOMI SEYAHAT 63,50 0,79 173.926,50 09:55
HALKB T. HALK BANKASI 43,40 0,42 14.883.726,20 09:55
HATEK HATAY TEKSTIL 16,10 0,63 2.173,50 09:55
HATSN HATSAN GEMI 58,35 0,34 1.342.166,70 09:55
HDFGS HEDEF GIRISIM 2,46 0,00 243.675,30 09:55
HEDEF HEDEF HOLDING 152,80 -0,46 1.461.990,40 09:55
HEKTS HEKTAS 3,28 0,31 7.566.412,24 09:55
HKTM HIDROPAR HAREKET KONTROL 10,72 0,66 255.114,56 09:55
HLGYO HALK GMYO 5,92 0,00 232.194,24 09:55
HOROZ HOROZ LOJISTIK 67,65 0,00 525.166,95 09:55
HRKET HAREKET PROJE TASIMACILIGI 109,00 0,09 498.457,00 09:55
HTTBT HITIT BILGISAYAR 39,76 -0,10 151.525,36 09:55
HUBVC HUB GIRISIM 2,97 0,00 96.067,62 09:55
HUNER HUN YENILENEBILIR ENERJI 4,12 0,73 1.532.825,40 09:55
HURGZ HURRIYET GZT. 6,40 0,47 57.696,00 09:55
ICBCT ICBC TURKEY BANK 20,48 0,00 198.696,96 09:55
ICUGS ICU GIRISIM 5,37 -0,56 548.609,94 09:55
IDGYO IDEALIST GMYO 5,45 2,25 163.500,00 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 145,60 -0,27 11.769.867,20 09:55
IHAAS IHLAS HABER AJANSI 59,40 -1,00 377.724,60 09:55
IHEVA IHLAS EV ALETLERI 2,06 -0,48 5.238,58 09:55
IHGZT IHLAS GAZETECILIK 1,34 0,00 8.094,94 09:55
IHLAS IHLAS HOLDING 1,24 0,81 1.453.318,44 09:55
IHLGM IHLAS GAYRIMENKUL 1,85 0,00 19.162,30 09:55
IHYAY IHLAS YAYIN HOLDING 1,63 0,00 196.292,75 09:55
IMASM IMAS MAKINA 3,02 0,33 208.854,14 09:55
INDES INDEKS BILGISAYAR 11,39 0,71 129.572,64 09:55
INFO INFO YATIRIM 6,81 -5,42 4.908.035,10 09:55
INGRM INGRAM BILISIM 410,00 0,00 22.140,00 09:55
INTEK INNOSA TEKNOLOJI 221,00 0,00 108.732,00 09:55
INTEM INTEMA 256,50 0,20 6.669,00 09:55
INVEO INVEO YATIRIM HOLDING 8,85 0,00 4.145.817,90 09:55
INVES INVESTCO HOLDING 716,00 0,14 548.456,00 09:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,90 -0,14 539.697,90 09:55
ISBTR IS BANKASI (B) 500.000,00 3,31 1.500.000,00 09:55
ISCTR IS BANKASI (C) 14,69 0,00 16.222.783,98 09:55
ISDMR ISKENDERUN DEMIR CELIK 58,50 1,39 1.242.774,00 09:55
ISFIN IS FIN.KIR. 19,96 0,30 22.794,32 09:55
ISGSY IS GIRISIM 121,70 0,75 335.283,50 09:55
ISGYO IS GMYO 24,32 -1,22 1.876.020,48 09:55
ISKPL ISIK PLASTIK 6,25 0,00 399.956,25 09:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,60 0,11 499.882,80 09:55
ISSEN ISBIR SENTETIK DOKUMA 7,59 1,07 13.502,61 09:55
ISYAT IS YAT. ORT. 8,67 0,46 442.508,13 09:55
IZENR IZDEMIR ENERJI 10,04 0,20 8.052.521,76 09:55
IZFAS IZMIR FIRCA 65,80 0,00 169.632,40 09:55
IZINV IZ YATIRIM HOLDING 65,80 0,38 65.668,40 09:55
IZMDC IZMIR DEMIR CELIK 8,97 0,22 230.896,77 09:55
JANTS JANTSA JANT SANAYI 16,06 1,01 59.422,00 09:55
KAPLM KAPLAMIN 550,00 0,82 260.700,00 09:55
KAREL KAREL ELEKTRONIK 11,35 4,51 6.885.545,60 09:55
KARSN KARSAN OTOMOTIV 12,65 0,16 559.104,70 09:55
KARTN KARTONSAN 150,70 0,00 3.893.786,60 09:55
KATMR KATMERCILER EKIPMAN 2,72 0,37 833.193,12 09:55
KAYSE KAYSERI SEKER FABRIKASI 4,35 0,23 323.605,20 09:55
KBORU KUZEY BORU 26,90 0,22 496.923,70 09:55
KCAER KOCAER CELIK 15,01 0,07 320.268,37 09:55
KCHOL KOC HOLDING 196,00 0,15 11.815.860,00 09:55
KENT KENT GIDA 365,00 -0,95 66.065,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,00 0,72 81.620,00 09:55
KFEIN KAFEIN YAZILIM 9,38 -0,21 133.346,08 09:55
KGYO KORAY GMYO 12,04 -0,08 374.660,72 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,10 1,26 120.798,30 09:55
KLGYO KILER GMYO 5,12 0,79 700.288,00 09:55
KLKIM KALEKIM KIMYEVI MADDELER 30,04 0,07 37.519,96 09:55
KLMSN KLIMASAN KLIMA 35,28 3,04 4.879.365,12 09:55
KLNMA T. KALKINMA BANK. 8,90 0,00 502.485,10 09:55
KLRHO KILER HOLDING 91,20 0,55 514.094,40 09:55
KLSER KALESERAMIK 26,92 0,00 257.812,84 09:55
KLSYN KOLEKSIYON MOBILYA 14,10 1,08 174.374,70 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 -0,49 613.289,60 09:55
KMPUR KIMTEKS POLIURETAN 19,29 2,50 100.848,12 09:55
KNFRT KONFRUT TARIM 12,90 0,00 870.504,90 09:55
KOCMT KOC METALURJI 3,44 2,69 14.007.243,12 09:55
KONKA KONYA KAGIT 14,15 -0,21 2.122,50 09:55
KONTR KONTROLMATIK TEKNOLOJI 3,28 -4,93 2.402.085,04 09:55
KONYA KONYA CIMENTO 3.925,00 1,42 502.400,00 09:55
KOPOL KOZA POLYESTER 6,69 0,30 545.609,64 09:55
KORDS KORDSA TEKNIK TEKSTIL 70,50 0,00 350.244,00 09:55
KOTON KOTON MAGAZACILIK 14,71 0,00 123.549,29 09:55
KRDMA KARDEMIR (A) 39,70 -0,75 517.330,70 09:55
KRDMB KARDEMIR (B) 136,80 0,00 2.786.752,80 09:55
KRDMD KARDEMIR (D) 40,12 0,00 9.576.082,32 09:55
KRGYO KORFEZ GMYO 2,63 0,77 5.378,35 09:55
KRONT KRON TEKNOLOJI 24,00 -0,50 2.873.688,00 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -0,44 3.837,75 09:55
KRSTL KRISTAL KOLA 11,28 -0,35 95.620,56 09:55
KRTEK KARSU TEKSTIL 22,98 -0,95 2.665,68 09:55
KRVGD KERVAN GIDA 2,90 0,00 27.033,80 09:55
KSTUR KUSTUR KUSADASI TURIZM 2.710,00 -2,87 105.690,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,00 0,17 9.811.868,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 102,70 2,60 647.934,30 09:55
KUTPO KUTAHYA PORSELEN 87,65 0,52 28.836,85 09:55
KUVVA KUVVA GIDA 138,50 1,91 79.222,00 09:55
KUYAS KUYAS YATIRIM 66,50 0,00 2.461.098,50 09:55
KZBGY KIZILBUK GYO 2,50 -0,79 1.787.107,50 09:55
KZGYO KUZUGRUP GMYO 22,48 0,45 48.489,36 09:55
LIDER LDR TURIZM 80,20 0,25 211.246,80 09:55
LIDFA LIDER FAKTORING 3,01 0,33 39.819,29 09:55
LILAK LILA KAGIT 36,72 0,05 252.303,12 09:55
LINK LINK BILGISAYAR 7,12 0,14 521.518,64 09:55
LKMNH LOKMAN HEKIM SAGLIK 15,22 0,00 18.690,16 09:55
LMKDC LIMAK DOGU ANADOLU 26,92 0,75 177.187,44 09:55
LOGO LOGO YAZILIM 137,00 -0,80 380.997,00 09:55
LRSHO LORAS HOLDING 3,34 0,00 72.321,02 09:55
LUKSK LUKS KADIFE 104,60 0,10 941,40 09:55
LXGYO LUXERA GMYO 15,31 0,13 129.170,47 09:55
LYDHO LYDIA HOLDING 180,00 0,00 21.060,00 09:55
LYDYE LYDIA YESIL ENERJI 13.370,00 -0,22 26.740,00 09:55
MAALT MARMARIS ALTINYUNUS 1.256,00 4,41 1.970.664,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 34,00 0,00 28.798,00 09:55
MAGEN MARGUN ENERJI 30,62 -0,20 360.152,44 09:55
MAKIM MAKIM MAKINE 19,23 -0,10 191.300,04 09:55
MAKTK MAKINA TAKIM 12,34 0,24 86.885,94 09:55
MANAS MANAS ENERJI YONETIMI 29,50 0,41 2.558.328,50 09:55
MARBL TUREKS TURUNC MADENCILIK 13,01 0,31 10.512,08 09:55
MARKA MARKA YATIRIM HOLDING 88,90 0,00 527.888,20 09:55
MARMR MARMARA HOLDING 2,51 0,80 3.828.189,25 09:55
MARTI MARTI OTEL 1,72 0,58 153.269,20 09:55
MAVI MAVI GIYIM 38,94 0,00 513.190,26 09:55
MCARD METROPAL KURUMSAL HIZMETLER 170,90 1,12 1.122.642,10 09:55
MEDTR MEDITERA TIBBI MALZEME 28,50 -0,42 40.783,50 09:55
MEGAP MEGA POLIETILEN 2,09 0,00 427.221,08 09:55
MEGMT MEGA METAL 76,50 0,33 716.346,00 09:55
MEKAG MEKA GLOBAL MAKINE 3,55 0,00 21.633,70 09:55
MEPET BREAK MOLA TURIZM 21,22 -3,72 638.191,50 09:55
MERCN MERCAN KIMYA 27,10 0,15 485.171,30 09:55
MERIT MERIT TURIZM 17,23 0,53 84.203,01 09:55
MERKO MERKO GIDA 1,64 0,61 338.233,60 09:55
METRO METRO HOLDING 8,48 1,68 42.400,00 09:55
MEYSU MEYSU GIDA 13,96 0,00 534.793,64 09:55
MGROS MIGROS TICARET 673,00 0,15 2.936.972,00 09:55
MHRGY MHR GMYO 3,89 1,30 29.097,20 09:55
MIATK MIA TEKNOLOJI 40,58 0,15 6.314.775,54 09:55
MMCAS MMC SAN. VE TIC. YAT. 60,20 -2,82 154.352,80 09:55
MNDRS MENDERES TEKSTIL 11,45 0,70 128.869,75 09:55
MNDTR MONDI TURKEY 5,76 0,17 26.098,56 09:55
MOBTL MOBILTEL ILETISIM 13,33 -1,62 78.833,62 09:55
MOGAN MOGAN ENERJI 13,90 1,46 548.730,30 09:55
MOPAS MOPAS MARKETCILIK 33,66 0,78 87.381,36 09:55
MPARK MLP SAGLIK 432,75 0,00 248.398,50 09:55
MRGYO MARTI GMYO 1,56 0,00 532.437,36 09:55
MRSHL MARSHALL 2.088,00 3,62 8.408.376,00 09:55
MSGYO MISTRAL GMYO 6,21 0,00 8.147,52 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,12 0,07 30.481,44 09:55
MTRYO METRO YAT. ORT. 10,65 -0,19 42.195,30 09:55
MZHLD MAZHAR ZORLU HOLDING 5,91 0,00 153,66 09:55
NATEN NATUREL ENERJI 6,51 0,31 121.059,96 09:55
NETAS NETAS TELEKOM. 64,10 0,31 145.186,50 09:55
NETCD NETCAD YAZILIM 154,70 0,45 1.113.530,60 09:55
NIBAS NIGBAS NIGDE BETON 4,28 0,00 117.601,56 09:55
NTGAZ NATURELGAZ 11,35 0,00 55.887,40 09:55
NTHOL NET HOLDING 44,78 0,36 1.086.452,36 09:55
NUGYO NUROL GMYO 9,58 0,84 2.251,30 09:55
NUHCM NUH CIMENTO 221,20 0,00 4.202,80 09:55
OBAMS OBA MAKARNACILIK 6,23 0,32 448.155,05 09:55
OBASE OBASE BILGISAYAR 39,54 0,00 222.254,34 09:55
ODAS ODAS ELEKTRIK 8,53 0,95 3.725.161,89 09:55
ODINE ODINE TEKNOLOJI 1.885,00 -0,26 2.145.130,00 09:55
OFSYM OFIS YEM GIDA 56,70 0,27 57.493,80 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,50 0,30 84.922,50 09:55
ONRYT ONUR TEKNOLOJI 65,10 -0,76 601.068,30 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,09 -0,97 61.681,29 09:55
ORGE ORGE ENERJI ELEKTRIK 115,00 0,00 848.355,00 09:55
ORMA ORMA ORMAN MAHSULLERI 178,00 -3,78 144.002,00 09:55
OSMEN OSMANLI MENKUL 8,20 0,00 80.187,80 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,92 0,52 146.814,72 09:55
OTKAR OTOKAR 375,00 0,13 298.875,00 09:55
OTTO OTTO HOLDING 171,20 0,41 115.560,00 09:55
OYAKC OYAK CIMENTO 20,84 0,00 3.153.300,40 09:55
OYAYO OYAK YAT. ORT. 49,76 -0,44 1.492,80 09:55
OYLUM OYLUM SINAI YATIRIMLAR 7,94 0,25 17.364,78 09:55
OYYAT OYAK YATIRIM MENKUL 41,52 -0,19 9.757,20 09:55
OZATD OZATA DENIZCILIK 1.651,00 0,36 1.896.999,00 09:55
OZGYO OZDERICI GMYO 2,13 0,00 129.506,13 09:55
OZKGY OZAK GMYO 15,09 -0,79 452.896,17 09:55
OZRDN OZERDEN AMBALAJ 29,10 0,76 10.214,10 09:55
OZSUB OZSU BALIK 32,84 0,67 30.081,44 09:55
OZYSR OZYASAR TEL 12,69 0,79 90.327,42 09:55
PAGYO PANORA GMYO 144,50 0,77 24.276,00 09:55
PAHOL PASIFIK HOLDING 1,52 0,66 9.783.355,36 09:55
PAMEL PAMEL ELEKTRIK 85,10 0,00 50.889,80 09:55
PAPIL PAPILON SAVUNMA 16,28 0,06 1.462.774,28 09:55
PARSN PARSAN 88,75 0,00 281.515,00 09:55
PASEU PASIFIK EURASIA LOJISTIK 107,40 -6,45 45.902.008,20 09:55
PATEK PASIFIK TEKNOLOJI 23,98 -0,33 16.150.601,94 09:55
PCILT PC ILETISIM MEDYA 32,70 0,55 66.969,60 09:55
PEKGY PEKER GMYO 13,99 0,00 5.669.923,16 09:55
PENGD PENGUEN GIDA 10,82 0,09 52.477,00 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 0,29 57.575,70 09:55
PETKM PETKIM 19,26 0,31 5.338.929,78 09:55
PETUN PINAR ET VE UN 12,13 0,00 29.075,61 09:55
PGSUS PEGASUS 177,30 0,11 11.295.251,10 09:55
PINSU PINAR SU 11,25 0,27 44.876,25 09:55
PKART PLASTIKKART 128,10 1,83 221.869,20 09:55
PKENT PETROKENT TURIZM 146,30 0,07 264.803,00 09:55
PLTUR PLATFORM TURIZM 22,78 0,89 153.172,72 09:55
PNLSN PANELSAN CATI CEPHE 43,14 -0,14 13.287,12 09:55
PNSUT PINAR SUT 11,90 0,08 8.222,90 09:55
POLHO POLISAN HOLDING 20,66 -0,19 544.287,70 09:55
POLTK POLITEKNIK METAL 5.365,00 0,00 96.570,00 09:55
PRDGS PARDUS GIRISIM 7,12 -0,70 203.290,24 09:55
PRKAB TURK PRYSMIAN KABLO 36,90 1,49 156.825,00 09:55
PRKME PARK ELEK.MADENCILIK 20,14 -0,10 501.002,64 09:55
PRZMA PRIZMA PRESS MATBAACILIK 63,35 9,98 2.314.428,90 09:55
PSDTC PERGAMON DIS TICARET 127,40 0,71 637,00 09:55
PSGYO PASIFIK GMYO 3,51 1,15 11.530.581,66 09:55
QNBFK QNB FINANSAL KIRALAMA 35,88 -0,06 19.949,28 09:55
QNBTR QNB BANK 200,40 -0,89 130.260,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,82 0,26 658.384,64 09:55
RALYH RAL YATIRIM HOLDING 183,70 5,45 31.251.044,00 09:55
RAYSG RAY SIGORTA 186,10 0,22 12.096,50 09:55
REEDR REEDER TEKNOLOJI 6,58 0,30 130.014,22 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 192,50 0,26 128.975,00 09:55
RNPOL RAINBOW POLIKARBONAT 2,40 0,00 26.121,60 09:55
RODRG RODRIGO TEKSTIL 25,10 0,56 52.559,40 09:55
RTALB RTA LABORATUVARLARI 3,47 0,58 2.368.052,92 09:55
RUBNS RUBENIS TEKSTIL 24,02 0,00 124.615,76 09:55
RUZYE RUZY MADENCILIK VE ENERJI 10,00 0,00 137.110,00 09:55
RYGYO REYSAS GMYO 30,70 0,33 81.508,50 09:55
RYSAS REYSAS LOJISTIK 22,20 -0,80 128.959,80 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 22,70 0,00 862.055,20 09:55
SAHOL SABANCI HOLDING 97,65 0,15 5.314.698,90 09:55
SAMAT SARAY MATBAACILIK 6,55 0,00 80.420,90 09:55
SANEL SANEL MUHENDISLIK 71,85 1,84 2.382.546,00 09:55
SANFM SANIFOAM ENDUSTRI 8,76 0,69 91.796,04 09:55
SANKO SANKO PAZARLAMA 22,10 0,18 508,30 09:55
SARKY SARKUYSAN 26,44 0,08 444.509,28 09:55
SASA SASA POLYESTER 2,47 0,82 37.803.409,28 09:55
SAYAS SAY YENILENEBILIR ENERJI 51,05 -0,97 407.276,90 09:55
SDTTR SDT UZAY VE SAVUNMA 269,00 3,46 13.314.693,00 09:55
SEGMN SEGMEN KARDESLER GIDA 54,45 0,00 133.783,65 09:55
SEGYO SEKER GMYO 4,64 0,65 99.982,72 09:55
SEKFK SEKER FIN. KIR. 10,21 0,10 51,05 09:55
SEKUR SEKURO PLASTIK 10,43 -9,93 5.970.559,63 09:55
SELEC SELCUK ECZA DEPOSU 210,90 -1,95 6.623.736,30 09:55
SELVA SELVA GIDA 2,02 0,50 71.306,00 09:55
SERNT SERANIT GRANIT SERAMIK 9,91 0,20 83.947,61 09:55
SEYKM SEYITLER KIMYA 4,84 -1,02 3.184,72 09:55
SILVR SILVERLINE ENDUSTRI 2,66 -0,37 10.139,92 09:55
SISE SISE CAM 45,00 0,13 9.359.010,00 09:55
SKBNK SEKERBANK 15,67 0,00 280.336,30 09:55
SKTAS SOKTAS 3,38 0,60 116.738,44 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 263,00 0,38 3.945,00 09:55
SKYMD SEKER YATIRIM 14,24 0,35 355.060,16 09:55
SMART SMARTIKS YAZILIM 33,10 0,30 74.475,00 09:55
SMRTG SMART GUNES ENERJISI TEK. 11,71 -0,09 749.838,14 09:55
SMRVA SUMER VARLIK YONETIM 14,84 0,07 301.489,44 09:55
SNGYO SINPAS GMYO 3,70 0,27 33.510,90 09:55
SNICA SANICA ISI SANAYI 4,32 -4,00 2.586.224,16 09:55
SNPAM SONMEZ PAMUKLU 20,90 -0,48 7.670,30 09:55
SODSN SODAS SODYUM SANAYII 8,89 3,37 210.737,45 09:55
SOKE SOKE DEGIRMENCILIK 16,10 -0,12 76.201,30 09:55
SOKM SOK MARKETLER TICARET 47,76 0,84 2.144.424,00 09:55
SONME SONMEZ FILAMENT 125,30 0,24 12.530,00 09:55
SRVGY SERVET GMYO 2,81 1,08 1.458.937,95 09:55
SUMAS SUMAS SUNI TAHTA 334,00 0,07 238.142,00 09:55
SUNTK SUN TEKSTIL 28,18 0,28 281,80 09:55
SURGY SUR TATIL EVLERI GMYO 67,60 0,45 38.058,80 09:55
SUWEN SUWEN TEKSTIL 7,14 0,56 9.167,76 09:55
SVGYO SAVUR GMYO 21,66 0,28 970.562,94 09:55
TABGD TAB GIDA 225,80 0,00 548.919,80 09:55
TARKM TARKIM BITKI KORUMA 506,50 0,00 355.056,50 09:55
TATEN TATLIPINAR ENERJI URETIM 14,33 0,70 154.462.754,74 09:55
TATGD TAT GIDA 19,98 0,25 167.332,50 09:55
TAVHL TAV HAVALIMANLARI 281,25 0,45 1.815.187,50 09:55
TBORG T.TUBORG 131,50 -0,68 48.392,00 09:55
TCELL TURKCELL 110,00 0,36 6.258.780,00 09:55
TCKRC KIRAC GALVANIZ 164,00 0,06 3.506.484,00 09:55
TDGYO TREND GMYO 15,30 0,66 124.970,40 09:55
TEHOL TERA YATIRIM TEK. HOL. 37,34 0,38 3.747.367,72 09:55
TEKTU TEK-ART TURIZM 9,38 0,21 36.103,62 09:55
TERA TERA YATIRIM MENKUL DEGERLER 165,20 0,43 3.305.982,40 09:55
TEZOL EUROPAP TEZOL KAGIT 16,48 1,29 131.905,92 09:55
TGSAS TGS DIS TICARET 170,40 0,00 175.852,80 09:55
THYAO TURK HAVA YOLLARI 329,50 0,15 45.289.116,00 09:55
TKFEN TEKFEN HOLDING 144,00 1,84 10.204.704,00 09:55
TKNSA TEKNOSA IC VE DIS TICARET 19,89 0,05 63.150,75 09:55
TLMAN TRABZON LIMAN 95,95 1,00 776.139,55 09:55
TMPOL TEMAPOL POLIMER PLASTIK 457,00 -1,46 884.752,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 86,75 0,00 130.472,00 09:55
TNZTP TAPDI TINAZTEPE 26,00 0,85 152.100,00 09:55
TOASO TOFAS OTO. FAB. 313,50 0,00 1.534.582,50 09:55
TRALT TURK ALTIN ISLETMELERI 46,80 2,86 43.454.876,40 09:55
TRCAS TURCAS HOLDING 42,60 -0,14 4.430,40 09:55
TRENJ TR DOGAL ENERJI 85,25 2,71 1.160.252,50 09:55
TRGYO TORUNLAR GMYO 99,05 0,00 133.321,30 09:55
TRHOL TERA FINANSAL YAT. HOL. 1.630,00 -1,27 2.298.300,00 09:55
TRILC TURK ILAC SERUM 1,19 -1,65 567.390,81 09:55
TRMET TR ANADOLU METAL MADENCILIK 109,80 2,43 9.021.607,20 09:55
TSGYO TSKB GMYO 6,74 -0,44 337,00 09:55
TSKB T.S.K.B. 12,06 0,08 139.377,42 09:55
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 13.539.463,21 09:55
TTKOM TURK TELEKOM 62,50 0,00 3.548.812,50 09:55
TTRAK TURK TRAKTOR 437,00 0,17 240.350,00 09:55
TUCLK TUGCELIK 4,05 0,25 146.824,65 09:55
TUKAS TUKAS 2,28 0,44 657.957,84 09:55
TUPRS TUPRAS 220,00 0,32 23.714.240,00 09:55
TUREX TUREKS TURIZM TASIMACILIK 7,41 0,27 517.595,91 09:55
TURGG TURKER PROJE GAYRIMENKUL 28,04 0,14 2.804,00 09:55
TURSG TURKIYE SIGORTA 6,19 0,81 953.823,29 09:55
UCAYM UCAY MUHENDISLIK 32,76 0,18 357.051,24 09:55
UFUK UFUK YATIRIM 1.756,00 1,50 29.852,00 09:55
ULAS ULASLAR TURIZM YAT. 24,76 -0,72 11.414,36 09:55
ULKER ULKER BISKUVI 102,30 0,29 568.174,20 09:55
ULUFA ULUSAL FAKTORING 1,85 0,00 40.520,55 09:55
ULUSE ULUSOY ELEKTRIK 306,00 0,00 146.268,00 09:55
ULUUN ULUSOY UN SANAYI 9,31 -0,64 353.863,79 09:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,77 0,41 452.109,70 09:55
USAK USAK SERAMIK 1,51 0,67 488.634,49 09:55
VAKBN VAKIFLAR BANKASI 32,60 -0,12 6.257.504,80 09:55
VAKFA VAKIF FAKTORING 12,00 0,33 301.920,00 09:55
VAKFN VAKIF FIN. KIR. 1,64 0,61 3.037.194,72 09:55
VAKKO VAKKO TEKSTIL 73,20 0,00 62.512,80 09:55
VANGD VANET GIDA 92,30 1,43 58.979,70 09:55
VBTYZ VBT YAZILIM 28,24 -1,05 356.897,12 09:55
VERTU VERUSATURK GIRISIM 39,62 0,56 16.680,02 09:55
VERUS VERUSA HOLDING 612,50 0,00 151.287,50 09:55
VESBE VESTEL BEYAZ ESYA 7,69 3,92 14.610.853,89 09:55
VESTL VESTEL 30,30 5,80 34.142.615,70 09:55
VKFYO VAKIF YAT. ORT. 27,08 0,00 3.764,12 09:55
VKGYO VAKIF GMYO 2,66 0,38 669.051,18 09:55
VKING VIKING KAGIT 24,06 -0,25 43.741,08 09:55
VRGYO VERA KONSEPT GMYO 2,08 0,48 173.590,56 09:55
VSNMD VISNE MADENCILIK 107,00 -0,93 3.864.733,00 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,30 1,07 106.013,70 09:55
YATAS YATAS 39,60 0,00 101.851,20 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,12 0,00 116.756,00 09:55
YBTAS YIBITAS INSAAT MALZEME 15,85 1,41 69.121,85 09:55
YEOTK YEO TEKNOLOJI ENERJI 105,50 1,83 3.506.714,50 09:55
YESIL YESIL YATIRIM HOLDING 1,39 0,72 19.120,84 09:55
YGGYO YENI GIMAT GMYO 238,50 -1,04 8.586,00 09:55
YIGIT YIGIT AKU 24,16 0,58 161.630,40 09:55
YKBNK YAPI VE KREDI BANK. 40,08 0,00 13.629.284,16 09:55
YKSLN YUKSELEN CELIK 3,13 0,00 5.101,90 09:55
YONGA YONGA MOBILYA 53,35 0,47 18.245,70 09:55
YUNSA YUNSA 9,76 0,00 155.349,92 09:55
YYAPI YESIL YAPI 0,89 0,00 297.708,56 09:55
YYLGD YAYLA GIDA 11,08 0,27 177.191,36 09:55
ZEDUR ZEDUR ENERJI 9,40 0,97 504.986,80 09:55
ZERGY ZERAY GMYO 11,74 0,00 319.821,08 09:55
ZGYO Z GMYO 35,22 0,06 754.729,38 09:55
ZOREN ZORLU ENERJI 3,01 -0,33 7.814.748,62 09:55
ZRGYO ZIRAAT GMYO 18,06 0,00 18.601,80 09:55
Döviz Alış Satış Fark
Amerikan Doları
46,6544
46,6663
0.03
Euro
53,2446
53,2545
-0.13
İngiliz Sterlini
61,8378
61,8508
-0.09
Avustralya Doları
32,0814
32,1001
-0.1
Kanada Doları
32,7925
32,8041
-0.09
İsviçre Frankı
57,6961
57,7214
-0.08
Çin Yuanı
6,8700
6,8718
0.16
Rus Rublesi
0,5992
0,5995
-1.06
İsveç Kronu
4,8046
4,8068
0.04
BAE Dirhemi
12,7003
12,7104
0.03
Bulgar Levası
27,1265
27,3908
0.64
Japon Yeni
0,2875
0,2882
-0.14
Kuveyt Dinarı
150,3790
150,8980
-0.02
Katar Riyali
12,3379
13,2639
0.03
Suudi Riyali
12,4230
12,4264
0.03
Son Güncellenme: 30 Haziran 10:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.076,41
6.083,70
Gram Altın
6.042,20
6.043,03
Ons Altın / USD
4.027,69
4.028,24
Ons Altın / TL
187.908,65
187.983,86
Son Güncellenme: 10:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.765.733
(-1.008%)
Bitcoin
(USDT)
59.471,92
(-0.903%)
Ethereum
(USDT)
1.590,75
(0.717%)
Ethereum
(TL)
73.984
(0.623%)
Bitcoin Cash
(USDT)
199,1
(1.375%)
Litecoin
(USDT)
42,7
(-0.117%)
Ripple
(TL)
48,730
(-0.123%)
Ripple
(USDT)
1,0479
(0%)
Son Güncellenme: 10:10
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.