|
A1CAP A1 CAPITAL YATIRIM
|
8,32
|
-3.70
|
29.056.121,69 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-2.10
|
17.778.816,62 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
12,61
|
-2.93
|
31.808.122,43 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
-1.75
|
3.149.690,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
34,62
|
-2.31
|
54.240.395,28 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
53.657.866,54 |
11:29 |
|
ADGYO ADRA GMYO
|
56,30
|
-7.02
|
18.166.120,35 |
11:29 |
|
AEFES ANADOLU EFES
|
18,21
|
-1.09
|
343.224.413,98 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,57
|
-0.95
|
4.862.858,50 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
264,00
|
0.76
|
39.481.434,50 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,20
|
1.76
|
80.268.624,24 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,07
|
-0.48
|
34.188.863,82 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0.40
|
682.323,44 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,28
|
0.74
|
96.573.005,02 |
11:29 |
|
AHSGY AHES GMYO
|
17,88
|
-3.87
|
7.947.290,16 |
11:28 |
|
AKBNK AKBANK
|
73,25
|
0.07
|
3.378.046.951,75 |
11:29 |
|
AKCNS AKCANSA
|
242,30
|
0.04
|
9.724.032,60 |
11:22 |
|
AKENR AKENERJI
|
10,70
|
-1.02
|
38.185.903,64 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,57
|
-1.15
|
12.370.831,81 |
11:28 |
|
AKFIS AKFEN INSAAT
|
18,41
|
-1.29
|
102.812.121,48 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
-1.70
|
57.774.509,54 |
11:29 |
|
AKGRT AKSIGORTA
|
6,35
|
0.79
|
28.832.688,54 |
11:29 |
|
AKHAN AKHAN UN
|
40,76
|
0.89
|
37.017.825,92 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
267,75
|
-1.20
|
2.303.629,25 |
11:27 |
|
AKSA AKSA
|
10,89
|
-1.18
|
58.099.059,18 |
11:29 |
|
AKSEN AKSA ENERJI
|
80,90
|
-2.94
|
207.402.595,90 |
11:29 |
|
AKSGY AKIS GMYO
|
10,10
|
-0.10
|
6.189.121,98 |
11:28 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
19.671.173,28 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,19
|
-0.45
|
1.707.987,32 |
11:29 |
|
ALARK ALARKO HOLDING
|
109,10
|
-1.00
|
128.560.226,30 |
11:29 |
|
ALBRK ALBARAKA TURK
|
9,01
|
-1.10
|
21.213.062,99 |
11:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,40
|
0.45
|
282.636.851,02 |
11:29 |
|
ALCAR ALARKO CARRIER
|
689,50
|
-0.86
|
4.958.955,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
-2.57
|
19.968.717,40 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-1.29
|
36.833.223,02 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,73
|
-3.12
|
52.247.687,66 |
11:29 |
|
ALKA ALKIM KAGIT
|
8,30
|
-2.12
|
11.253.928,10 |
11:29 |
|
ALKIM ALKIM KIMYA
|
15,67
|
-0.19
|
5.148.739,14 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,75
|
0.59
|
229.802.498,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,38
|
-2.69
|
500.651.916,86 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,98
|
-2.76
|
120.844.466,15 |
11:29 |
|
ALVES ALVES KABLO
|
1,45
|
-9.38
|
204.403.672,01 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
189,10
|
1.07
|
1.167.241.763,60 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
-1.94
|
9.005.996,26 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-0.47
|
24.072.363,70 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
-1.38
|
21.630.752,84 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
0.16
|
5.901.101,70 |
11:29 |
|
ARCLK ARCELIK
|
92,20
|
-0.91
|
30.400.187,25 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,45
|
-3.94
|
189.823.947,85 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
21,48
|
-2.36
|
19.925.545,18 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,18
|
-2.23
|
16.535.909,82 |
11:29 |
|
ARMGD ARMADA GIDA
|
198,80
|
-0.60
|
67.038.852,10 |
11:27 |
|
ARSAN ARSAN HOLDING
|
4,31
|
1.17
|
31.931.626,68 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,28
|
-1.08
|
11.948.603,82 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,70
|
0.59
|
12.425.419,34 |
11:28 |
|
ASELS ASELSAN
|
396,75
|
-1.79
|
4.376.164.186,25 |
11:29 |
|
ASGYO ASCE GMYO
|
11,02
|
-1.78
|
10.487.614,46 |
11:27 |
|
ASTOR ASTOR ENERJI
|
335,50
|
-3.94
|
6.079.683.479,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
48,44
|
-0.82
|
3.105.409,94 |
11:29 |
|
ATAGY ATA GMYO
|
10,15
|
-0.88
|
1.023.405,87 |
11:27 |
|
ATAKP ATAKEY PATATES
|
44,50
|
-2.24
|
5.380.995,74 |
11:29 |
|
ATATP ATP YAZILIM
|
319,75
|
2.08
|
106.729.547,25 |
11:29 |
|
ATATR ATA TURIZM
|
15,89
|
-0.19
|
194.205.934,20 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
99,95
|
-0
|
67.266,35 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-3.52
|
3.092.979,67 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,90
|
0.08
|
1.219.862,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,05
|
-0.66
|
3.692.948,92 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
-0.49
|
17.734.699,20 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-1.02
|
2.190.167,08 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-1.45
|
9.780.504,20 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,13
|
-1.38
|
838.153,04 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
454,00
|
-4.57
|
33.735.335,25 |
11:29 |
|
AYDEM AYDEM ENERJI
|
26,96
|
-1.61
|
14.065.628,48 |
11:28 |
|
AYEN AYEN ENERJI
|
31,30
|
-1.45
|
4.820.655,88 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1.61
|
190.858,50 |
09:55 |
|
AYGAZ AYGAZ
|
334,25
|
1.67
|
139.985.380,50 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,79
|
-1.56
|
4.500.625,39 |
11:29 |
|
BAGFS BAGFAS
|
26,28
|
-0.98
|
4.888.483,08 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
160,30
|
0.50
|
158.884.182,10 |
11:29 |
|
BAKAB BAK AMBALAJ
|
39,60
|
-0.75
|
2.587.273,42 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.95
|
623.696,00 |
09:55 |
|
BALSU BALSU GIDA
|
10,15
|
-3.33
|
115.286.331,97 |
11:29 |
|
BANVT BANVIT
|
156,60
|
-0.32
|
2.939.412,20 |
11:29 |
|
BARMA BAREM AMBALAJ
|
8,90
|
-4.30
|
2.443.495,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
18.532,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
-0.94
|
1.855.428,36 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,32
|
-1.59
|
8.527.556,04 |
11:29 |
|
BEGYO BATI EGE GMYO
|
3,57
|
-1.38
|
3.843.975,03 |
11:28 |
|
BERA BERA HOLDING
|
13,63
|
-0.22
|
32.459.745,38 |
11:29 |
|
BESLR BESLER GIDA
|
12,98
|
-1.37
|
9.923.871,24 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
31,68
|
-3.12
|
56.937.864,32 |
11:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,10
|
-5.64
|
470.497.573,75 |
11:29 |
|
BEYAZ BEYAZ FILO
|
23,34
|
0.17
|
5.376.436,20 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
-0.84
|
7.621.601,20 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
-2.21
|
10.251.822,40 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,00
|
-4.91
|
23.100.613,01 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
184,30
|
1.26
|
851.168.183,70 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
358,75
|
-6.33
|
86.548.587,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
410,75
|
-1.14
|
1.389.233.501,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
-1.87
|
47.142.559,50 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-2.69
|
91.214.346,11 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
-4.64
|
84.411.989,12 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-1.62
|
1.095.060,64 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
-6.12
|
317.100.345,11 |
11:29 |
|
BLCYT BILICI YATIRIM
|
21,70
|
-4.15
|
24.062.196,68 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
40,24
|
-2.00
|
30.525.125,28 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,03
|
-3.75
|
6.275.548,64 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,68
|
-0.59
|
25.524.335,20 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-1.25
|
8.856.898,42 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0.39
|
21.580.263,92 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,37
|
-2.89
|
11.058.246,37 |
11:29 |
|
BORSK BOR SEKER
|
6,20
|
0.32
|
7.555.185,53 |
11:29 |
|
BOSSA BOSSA
|
6,50
|
-1.22
|
7.556.130,98 |
11:26 |
|
BRISA BRISA
|
77,15
|
-1.72
|
5.912.987,25 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
0.74
|
65.087,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
0.13
|
791.380,11 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
3.29
|
22.802.974,35 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
26,24
|
4.13
|
344.286.342,02 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,96
|
-0.29
|
55.951,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
723,50
|
-0.41
|
544.568.084,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
-0.29
|
23.465.808,00 |
11:29 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
73.159.043,34 |
11:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,15
|
-8.59
|
229.175.931,15 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,82
|
0.52
|
11.418.482,74 |
11:29 |
|
BULGS BULLS GSYO
|
31,70
|
-1.98
|
20.809.597,78 |
11:29 |
|
BURCE BURCELIK
|
35,40
|
-1.61
|
18.334.942,04 |
11:29 |
|
BURVA BURCELIK VANA
|
724,50
|
-2.62
|
4.282.248,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0.29
|
30.402.951,20 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
-1.00
|
3.846.067,54 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,38
|
6.15
|
1.146.049.724,02 |
11:29 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
202.368,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,70
|
-1.10
|
63.810.278,35 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
77,40
|
-0.32
|
91.295.993,15 |
11:29 |
|
CELHA CELIK HALAT
|
25,24
|
-1.10
|
13.543.126,50 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-3.91
|
27.047.205,73 |
11:29 |
|
CEMTS CEMTAS
|
8,87
|
-1.22
|
3.209.479,33 |
11:28 |
|
CEMZY CEM ZEYTIN
|
16,10
|
-2.42
|
259.912.288,81 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-0.32
|
8.561.953,58 |
11:28 |
|
CGCAM CAGDAS CAM
|
35,74
|
-3.30
|
30.461.540,46 |
11:29 |
|
CIMSA CIMSA
|
45,74
|
-1.93
|
154.003.503,48 |
11:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.875.783.821,30 |
11:29 |
|
CLEBI CELEBI
|
1.476,00
|
-0.14
|
8.682.577,00 |
11:29 |
|
CMBTN CIMBETON
|
1.558,00
|
0.13
|
13.965.716,00 |
11:27 |
|
CMENT CIMENTAS
|
263,00
|
-0
|
58.649,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-1.28
|
7.030.108,38 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
130,00
|
-0.76
|
2.581.266,10 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
24,82
|
-4.90
|
60.579.812,80 |
11:29 |
|
CRFSA CARREFOURSA
|
269,00
|
0.37
|
252.406.059,50 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
-0
|
22.310.752,14 |
11:28 |
|
CVKMD CVK MADEN
|
16,29
|
-1.39
|
228.606.191,64 |
11:29 |
|
CWENE CW ENERJI
|
38,50
|
-3.02
|
1.586.093.258,58 |
11:29 |
|
DAGI DAGI GIYIM
|
10,34
|
-6.00
|
67.454.864,88 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,36
|
-2.79
|
289.140.346,76 |
11:29 |
|
DARDL DARDANEL
|
1,66
|
-1.19
|
8.290.176,76 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
6,73
|
-2.75
|
12.583.303,96 |
11:29 |
|
DENGE DENGE HOLDING
|
2,39
|
-2.85
|
10.231.456,10 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
-1.86
|
6.045.320,07 |
11:29 |
|
DERIM DERIMOD
|
36,02
|
-1.32
|
1.679.369,04 |
11:28 |
|
DESA DESA DERI
|
10,05
|
-2.24
|
8.823.813,63 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
-0.24
|
4.110.294,60 |
11:26 |
|
DEVA DEVA HOLDING
|
93,40
|
1.97
|
25.397.278,80 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
99,00
|
-1.39
|
4.832.712,10 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,02
|
-0.84
|
627.522,92 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-0.25
|
14.756.310,05 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
297.128,00 |
09:55 |
|
DITAS DITAS BDY
|
24,54
|
-1.13
|
6.392.547,66 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.29
|
11.167.507,30 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
-3.33
|
167.098.414,89 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
-2.44
|
10.403.465,24 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,68
|
-0.64
|
3.684.109,67 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
165,30
|
-0.66
|
50.935.880,90 |
11:29 |
|
DOCO DO-CO
|
11.557,50
|
-0.96
|
8.654.617,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,48
|
-1.93
|
5.763.275,84 |
11:27 |
|
DOFRB DOF ROBOTIK
|
136,10
|
-3.06
|
209.377.699,80 |
11:28 |
|
DOGUB DOGUSAN
|
63,10
|
-3.88
|
12.513.870,20 |
11:28 |
|
DOHOL DOGAN HOLDING
|
22,30
|
-1.59
|
42.612.401,68 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
-1.21
|
2.164.300,82 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.004,00
|
1.98
|
11.037.694.091,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
144,90
|
-10.00
|
62.261.358,40 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-1.57
|
2.320.469,16 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
22,84
|
1.87
|
26.286.727,20 |
11:29 |
|
DYOBY DYO BOYA
|
13,59
|
-0.88
|
5.322.308,23 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,14
|
-1.52
|
2.677.910,93 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-0.41
|
17.604.359,10 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
78,65
|
0.51
|
233.791.852,70 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
35,32
|
-2.32
|
66.923.894,10 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
0.08
|
28.329.214,50 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,25
|
-2.93
|
12.291.087,88 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
-0.11
|
9.492.903,84 |
11:28 |
|
EFOR EFOR YATIRIM
|
18,57
|
-3.23
|
356.609.514,02 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.100,00
|
-0.92
|
19.908.120,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,96
|
-2.80
|
11.436.871,78 |
11:28 |
|
EGEPO NASMED EGEPOL
|
16,49
|
0.73
|
13.171.587,44 |
11:29 |
|
EGGUB EGE GUBRE
|
112,50
|
-1.75
|
19.195.950,50 |
11:28 |
|
EGPRO EGE PROFIL
|
38,94
|
-1.12
|
25.465.274,48 |
11:29 |
|
EGSER EGE SERAMIK
|
2,93
|
-1.35
|
1.247.483,49 |
11:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,28
|
0.58
|
117.626.977,84 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0.48
|
1.035.291.401,04 |
11:29 |
|
EKIM EKIM TURIZM
|
19,58
|
-1.95
|
88.072.663,89 |
11:29 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0
|
55.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-2.15
|
15.337.907,75 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,37
|
-4.07
|
9.649.560,34 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,70
|
-3.01
|
19.851.027,82 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
14,87
|
-2.68
|
15.410.071,02 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0
|
106.568,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,75
|
-0.99
|
171.760.822,20 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
18,23
|
-2.51
|
20.410.863,38 |
11:29 |
|
ENERY ENERYA ENERJI
|
10,10
|
2.75
|
311.459.710,94 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
-2.54
|
127.641.280,30 |
11:29 |
|
ENKAI ENKA INSAAT
|
88,45
|
-0.62
|
537.216.067,10 |
11:29 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
138.168,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,14
|
-7.05
|
72.768.164,00 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-1.79
|
22.547.751,50 |
11:29 |
|
EPLAS EGEPLAST
|
5,93
|
-3.10
|
4.517.779,77 |
11:29 |
|
ERBOS ERBOSAN
|
150,40
|
-1.25
|
2.210.074,20 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
45,36
|
-1.69
|
9.118.836,32 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,18
|
0.05
|
2.511.608.119,74 |
11:29 |
|
ERSU ERSU GIDA
|
25,00
|
-3.92
|
5.870.468,98 |
11:28 |
|
ESCAR ESCAR FILO
|
44,74
|
-3.66
|
20.182.885,10 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
-0.71
|
18.529.288,79 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-1.60
|
56.561.181,95 |
11:29 |
|
ETILR ETILER GIDA
|
5,67
|
-1.90
|
12.505.735,54 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,47
|
-1.53
|
2.365.868,55 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0.97
|
383.265,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-2.94
|
2.268.492,54 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
106,60
|
1.04
|
398.790.398,90 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
-1.75
|
33.112.653,61 |
11:29 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-0
|
857.267,08 |
11:20 |
|
EYGYO EYG GMYO
|
2,76
|
-0
|
3.961.473,83 |
11:29 |
|
FADE FADE GIDA
|
16,38
|
0.55
|
16.534.254,80 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0.92
|
121.353.167,41 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,06
|
2.31
|
7.149.177,71 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-0.67
|
3.034.673,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-2.51
|
29.684.938,92 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
1,61
|
-3.59
|
22.095.670,98 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
116,20
|
-3.17
|
94.554.310,10 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
2,64
|
-1.86
|
26.340.530,51 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
-1.67
|
15.925.338,04 |
11:28 |
|
FROTO FORD OTOSAN
|
78,15
|
-0.32
|
512.868.903,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
9,69
|
-1.72
|
23.843.836,01 |
11:29 |
|
GARAN GARANTI BANKASI
|
132,70
|
-0.82
|
1.171.015.337,90 |
11:29 |
|
GARFA GARANTI FAKTORING
|
27,42
|
1.26
|
9.242.000,08 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
404.445,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-3.17
|
20.765.595,88 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-1.34
|
4.751.094,48 |
11:27 |
|
GENIL GEN ILAC
|
11,55
|
-3.43
|
151.122.251,99 |
11:29 |
|
GENKM GENTAS KIMYA
|
10,32
|
-2.37
|
53.018.680,46 |
11:29 |
|
GENTS GENTAS
|
5,20
|
-1.70
|
12.324.355,04 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
38,10
|
-1.40
|
49.269.933,70 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,40
|
0.48
|
308.330.554,15 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,55
|
-9.23
|
338.605.897,65 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,58
|
-1.45
|
480.764,84 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
-0.94
|
5.537.938,15 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
-1.67
|
455.853.419,00 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-4.26
|
12.766.872,23 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
0.65
|
80.320.774,83 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,76
|
-3.06
|
31.388.784,26 |
11:29 |
|
GOKNR GOKNUR GIDA
|
18,04
|
-0
|
21.438.116,15 |
11:29 |
|
GOLDA GOLDA GIDA
|
13,18
|
-1.13
|
157.807.910,79 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
305,25
|
-0.33
|
7.736.744,25 |
11:29 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.76
|
14.590.910,16 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
1.16
|
5.644.792,58 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
-1.75
|
422.731,36 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-3.41
|
86.939.220,25 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
223,80
|
-8.47
|
205.284.898,20 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
13,68
|
-0.65
|
21.420.851,04 |
11:29 |
|
GSDHO GSD HOLDING
|
4,74
|
-1.66
|
17.427.398,22 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0
|
72.015.464,53 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
480,75
|
-3.42
|
953.869.927,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.676,00
|
-1.41
|
130.326.442,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
-2.30
|
48.243.641,92 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-3.48
|
61.284.759,35 |
11:29 |
|
HALKB T. HALK BANKASI
|
43,02
|
-6.68
|
4.462.169.383,54 |
11:29 |
|
HATEK HATAY TEKSTIL
|
13,11
|
-0.30
|
5.350.614,59 |
11:25 |
|
HATSN HATSAN GEMI
|
84,50
|
-3.21
|
500.263.116,25 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-2.78
|
38.402.028,12 |
11:29 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
212.735.739,65 |
11:29 |
|
HEKTS HEKTAS
|
2,81
|
-1.75
|
374.220.586,21 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
-5.13
|
204.028.077,56 |
11:29 |
|
HLGYO HALK GMYO
|
4,37
|
-1.80
|
18.924.272,16 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
-2.38
|
20.469.733,35 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,80
|
-2.52
|
30.644.097,90 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
36,38
|
-1.41
|
4.986.154,60 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,48
|
1.22
|
1.808.097,82 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-0.51
|
88.211.945,70 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,31
|
0.69
|
18.704.006,69 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
20,14
|
-0.49
|
7.773.428,82 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,12
|
-2.85
|
15.934.667,31 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1.62
|
924.141,79 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,10
|
5.93
|
244.017.276,80 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
53,15
|
-3.89
|
12.963.057,20 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0.99
|
1.109.694,07 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-2.44
|
8.160.121,22 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0.91
|
28.631.472,73 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-1.84
|
7.979.032,12 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2.40
|
667.047,08 |
11:28 |
|
IMASM IMAS MAKINA
|
2,30
|
-1.71
|
22.070.429,65 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
-0.25
|
15.186.173,25 |
11:29 |
|
INFO INFO YATIRIM
|
6,28
|
-4.12
|
66.951.726,62 |
11:29 |
|
INGRM INGRAM BILISIM
|
385,75
|
-2.16
|
3.417.094,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-0
|
385.440,00 |
09:55 |
|
INTEM INTEMA
|
256,50
|
0.29
|
3.761.242,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
-2.39
|
9.074.795,28 |
11:29 |
|
INVES INVESTCO HOLDING
|
797,00
|
-2.80
|
24.423.391,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.07
|
401.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
527.000,00
|
-0
|
1.054.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,74
|
-0.39
|
2.132.501.313,06 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
-0.64
|
28.903.739,65 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-1.27
|
11.139.091,50 |
11:28 |
|
ISGSY IS GIRISIM
|
16,38
|
-1.15
|
18.059.924,80 |
11:29 |
|
ISGYO IS GMYO
|
27,80
|
-1.49
|
8.326.044,08 |
11:29 |
|
ISKPL ISIK PLASTIK
|
8,87
|
0.91
|
206.031.837,67 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,88
|
1.01
|
84.200.828,82 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-1.00
|
1.458.771,66 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,60
|
-6.96
|
166.511.572,80 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,54
|
-0.79
|
601.809,45 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
7,88
|
-4.95
|
88.959.110,23 |
11:23 |
|
IZFAS IZMIR FIRCA
|
59,25
|
-8.71
|
194.736.200,00 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
53,40
|
0.09
|
4.691.112,80 |
11:22 |
|
IZMDC IZMIR DEMIR CELIK
|
13,30
|
-4.66
|
49.376.925,83 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
-1.01
|
13.149.417,57 |
11:29 |
|
KAPLM KAPLAMIN
|
421,75
|
-1.17
|
7.806.000,00 |
11:29 |
|
KARCL KARDEMIR CELIK
|
138,90
|
-2.87
|
791.837.952,30 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
-2.02
|
26.582.593,45 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
-1.33
|
37.974.632,98 |
11:29 |
|
KARTN KARTONSAN
|
167,60
|
4.75
|
57.937.208,40 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,10
|
-0.94
|
33.214.673,76 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
-0.96
|
11.007.411,47 |
11:27 |
|
KBORU KUZEY BORU
|
23,16
|
-3.58
|
47.061.148,82 |
11:29 |
|
KCAER KOCAER CELIK
|
16,03
|
-1.48
|
60.978.309,54 |
11:29 |
|
KCHOL KOC HOLDING
|
216,20
|
1.03
|
2.615.299.493,40 |
11:29 |
|
KENT KENT GIDA
|
372,75
|
-5.09
|
213.585,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,20
|
-1.92
|
306.989,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
-0.85
|
8.725.214,98 |
11:29 |
|
KGYO KORAY GMYO
|
12,91
|
-2.79
|
70.563.863,61 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
-1.90
|
5.865.802,87 |
11:28 |
|
KLGYO KILER GMYO
|
4,95
|
-3.70
|
15.437.005,09 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
-0.88
|
16.593.762,08 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
28,50
|
-0.97
|
4.344.168,14 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
-0.22
|
38.150,84 |
09:55 |
|
KLRHO KILER HOLDING
|
65,10
|
-1.06
|
24.021.007,05 |
11:29 |
|
KLSER KALESERAMIK
|
24,38
|
-0.97
|
8.728.479,66 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,67
|
-1.45
|
19.008.930,51 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-1.03
|
45.044.985,55 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,88
|
-3.18
|
15.624.746,66 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-1.45
|
11.677.839,33 |
11:29 |
|
KOCMT KOC METALURJI
|
4,78
|
-7.18
|
179.824.231,63 |
11:29 |
|
KONKA KONYA KAGIT
|
10,40
|
-7.64
|
21.853.835,00 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,68
|
-0
|
613.989,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
0.53
|
16.242.397,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,64
|
-2.93
|
14.170.844,26 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,50
|
-2.04
|
28.768.702,00 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
12,75
|
-1.09
|
7.310.200,93 |
11:29 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
460.240.914,70 |
11:29 |
|
KRDMA KARDEMIR (A)
|
65,65
|
8.33
|
468.116.869,75 |
11:29 |
|
KRDMB KARDEMIR (B)
|
135,30
|
1.96
|
123.004.787,40 |
11:29 |
|
KRDMD KARDEMIR (D)
|
46,96
|
0.73
|
1.268.940.222,34 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-1.25
|
16.521.928,60 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
25,58
|
0.31
|
5.035.952,70 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,60
|
-1.12
|
2.891.170,30 |
11:27 |
|
KRSTL KRISTAL KOLA
|
9,28
|
-0.54
|
4.459.224,34 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
5,32
|
-0.37
|
1.118.360,66 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
6.935.442,88 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
1.83
|
72.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,20
|
-4.06
|
2.173.178.505,80 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,30
|
-3.16
|
15.396.668,45 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
80,70
|
-0.19
|
3.563.029,85 |
11:28 |
|
KUVVA KUVVA GIDA
|
189,80
|
-0
|
13.822.635,30 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
65,25
|
0.54
|
430.053.672,45 |
11:29 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-2.96
|
26.030.198,63 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
19,97
|
-2.68
|
7.163.383,91 |
11:28 |
|
LIDER LDR TURIZM
|
32,16
|
0.44
|
266.922.349,28 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-2.55
|
7.902.619,48 |
11:29 |
|
LILAK LILA KAGIT
|
29,82
|
-0.93
|
25.450.319,76 |
11:29 |
|
LINK LINK BILGISAYAR
|
5,54
|
-2.64
|
27.430.375,50 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,62
|
-1.80
|
5.223.488,49 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,88
|
-2.05
|
26.876.653,88 |
11:29 |
|
LOGO LOGO YAZILIM
|
134,60
|
-1.25
|
21.887.672,40 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0.40
|
14.810.889,82 |
11:29 |
|
LUKSK LUKS KADIFE
|
84,05
|
-1.12
|
1.764.231,25 |
11:29 |
|
LXGYO LUXERA GMYO
|
10,55
|
-3.12
|
21.859.883,10 |
11:29 |
|
LYDHO LYDIA HOLDING
|
155,00
|
-4.14
|
23.379.946,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.212,50
|
-0.79
|
2.832.820,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
-4.36
|
93.054.766,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,32
|
-1.89
|
6.132.590,90 |
11:27 |
|
MAGEN MARGUN ENERJI
|
36,30
|
1.17
|
180.769.296,12 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-1.60
|
4.682.650,54 |
11:29 |
|
MAKTK MAKINA TAKIM
|
10,90
|
4.51
|
46.022.602,59 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
33,30
|
0.30
|
867.156.332,74 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
-0.78
|
3.685.897,03 |
11:27 |
|
MARKA US YATIRIM HOLDING
|
83,20
|
-0
|
12.349.408,25 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,28
|
-2.56
|
31.398.341,51 |
11:28 |
|
MARTI MARTI OTEL
|
1,52
|
-1.94
|
71.137.671,31 |
11:29 |
|
MASFN MASFEN ENERJI
|
40,86
|
-3.63
|
162.122.306,12 |
11:29 |
|
MAVI MAVI GIYIM
|
37,70
|
-1.46
|
40.524.973,84 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,80
|
-4.88
|
137.681.221,20 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,38
|
-1.70
|
1.930.353,96 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-0
|
30.287,25 |
09:55 |
|
MEGMT MEGA METAL
|
45,14
|
-3.96
|
71.717.148,74 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2.60
|
7.927.940,86 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,60
|
1.08
|
1.127.936,84 |
11:29 |
|
MERCN MERCAN KIMYA
|
17,62
|
-2.76
|
23.586.235,76 |
11:29 |
|
MERIT MERIT TURIZM
|
15,69
|
-1.20
|
5.852.367,60 |
11:29 |
|
MERKO MERKO GIDA
|
1,32
|
-2.94
|
18.431.250,23 |
11:29 |
|
METEN METGUN ENERJI
|
21,06
|
-4.71
|
219.940.831,34 |
11:29 |
|
METRO METRO HOLDING
|
8,63
|
-0.92
|
16.936.682,88 |
11:29 |
|
MEYSU MEYSU GIDA
|
11,92
|
-5.55
|
62.540.648,29 |
11:29 |
|
MGROS MIGROS TICARET
|
551,00
|
-1.25
|
356.494.512,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,30
|
-1.49
|
2.568.070,60 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
28,90
|
-2.43
|
111.423.967,50 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,50
|
-0
|
10.958,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,80
|
-2.72
|
9.564.574,13 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,01
|
-1.38
|
3.410.389,96 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
0.68
|
12.129.536,00 |
11:28 |
|
MOGAN MOGAN ENERJI
|
18,73
|
-8.01
|
162.229.474,58 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,48
|
-6.10
|
54.678.518,34 |
11:29 |
|
MPARK MLP SAGLIK
|
431,00
|
-0.69
|
91.833.813,25 |
11:29 |
|
MRGYO MARTI GMYO
|
1,53
|
-4.97
|
71.029.472,70 |
11:29 |
|
MRSHL MARSHALL
|
1.672,00
|
3.40
|
54.427.766,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-1.05
|
3.585.044,10 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,10
|
-5.93
|
37.000.751,98 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,01
|
-0.99
|
422.187,80 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43
|
-0.73
|
599.591,70 |
11:14 |
|
NATEN NATUREL ENERJI
|
5,64
|
-0
|
10.873.432,31 |
11:29 |
|
NETAS NETAS TELEKOM.
|
91,20
|
-1.30
|
42.033.856,10 |
11:29 |
|
NETCD NETCAD YAZILIM
|
124,00
|
-3.65
|
147.969.929,70 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,18
|
-5.00
|
40.492.794,41 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,63
|
0.69
|
13.980.615,23 |
11:29 |
|
NTHOL NET HOLDING
|
43,60
|
-1.54
|
9.929.904,54 |
11:28 |
|
NUGYO NUROL GMYO
|
8,98
|
-1.43
|
4.786.941,19 |
11:28 |
|
NUHCM NUH CIMENTO
|
216,80
|
-0.55
|
2.318.523,50 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
5,83
|
5.62
|
181.305.604,47 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
36,88
|
-2.33
|
6.881.430,86 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,68
|
2.67
|
566.392.468,57 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.928,00
|
5.36
|
468.459.555,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
67,75
|
0.44
|
45.281.758,45 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,40
|
-9.00
|
81.301.320,80 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-1.75
|
15.135.877,70 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-0.58
|
1.436.455,50 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,36
|
1.16
|
42.478.749,42 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0.31
|
142.136,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
92,20
|
-6.40
|
232.826.933,80 |
11:29 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-2.47
|
12.672.959,44 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-1.26
|
6.559.689,61 |
11:27 |
|
OTKAR OTOKAR
|
327,75
|
-1.21
|
24.481.708,00 |
11:29 |
|
OTTO OTTO HOLDING
|
152,90
|
-0.97
|
8.933.627,30 |
11:29 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-1.13
|
183.800.731,82 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
43,32
|
0.19
|
936.678,22 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0.83
|
740.104,75 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,62
|
-2.61
|
13.136.127,48 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
4.852,50
|
0.67
|
314.817.922,50 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
17.127.101,54 |
11:28 |
|
OZKGY OZAK GMYO
|
13,86
|
-0.50
|
11.578.509,38 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
12.639.509,16 |
11:29 |
|
OZSUB OZSU BALIK
|
44,26
|
-0.76
|
47.606.298,20 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,07
|
-4.36
|
10.298.189,73 |
11:29 |
|
PAGYO PANORA GMYO
|
151,50
|
-0.66
|
2.298.242,60 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
-0.73
|
101.492.298,83 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
76,20
|
-1.04
|
2.801.383,25 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
14,23
|
4.02
|
79.116.031,37 |
11:29 |
|
PARSN PARSAN
|
71,25
|
-1.38
|
4.648.107,85 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
262,00
|
-2.24
|
1.358.287.201,45 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
-1.95
|
61.195.054,18 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
34,46
|
-0.40
|
20.711.581,84 |
11:28 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
134.475.831,00 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,06
|
-1.41
|
7.089.217,60 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-1.47
|
7.536.738,43 |
11:29 |
|
PETKM PETKIM
|
20,02
|
-0.10
|
452.068.230,47 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,49
|
8.23
|
130.220.992,00 |
11:29 |
|
PGSUS PEGASUS
|
149,20
|
-1.06
|
458.411.483,80 |
11:29 |
|
PINSU PINAR SU
|
10,95
|
6.21
|
99.046.751,26 |
11:29 |
|
PKART PLASTIKKART
|
128,40
|
-3.09
|
15.681.109,50 |
11:28 |
|
PKENT PETROKENT TURIZM
|
126,30
|
-3.00
|
11.573.509,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-1.81
|
16.538.971,38 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,20
|
-1.81
|
19.748.210,10 |
11:27 |
|
PNSUT PINAR SUT
|
12,15
|
9.95
|
59.471.753,06 |
11:29 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0.36
|
5.985.573,66 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.235,00
|
-0.82
|
9.719.087,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,99
|
-5.11
|
15.474.202,02 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,18
|
-2.07
|
6.189.664,18 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
-1.99
|
41.595.314,92 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
89,10
|
-1.22
|
126.868.731,05 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
183,00
|
-0.97
|
115.883.676,30 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,32
|
-0.60
|
100.684.131,54 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-3.45
|
365.440,02 |
09:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
44.717,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-2.06
|
43.306.377,04 |
11:29 |
|
QUICK QUICK SIGORTA
|
69,20
|
-6.36
|
187.120.000,60 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
266,25
|
0.19
|
86.709.430,50 |
11:29 |
|
RAYSG RAY SIGORTA
|
159,30
|
-1.55
|
8.093.148,40 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
5,81
|
-1.53
|
15.926.127,70 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,50
|
0.94
|
149.426.563,30 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-2.72
|
1.231.632,36 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
24,32
|
-2.09
|
1.361.955,50 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2.37
|
22.567.705,59 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,16
|
-0.74
|
16.988.744,38 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,91
|
-2.62
|
11.158.370,51 |
11:29 |
|
RYGYO REYSAS GMYO
|
49,02
|
3.64
|
78.722.549,10 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
27,64
|
2.29
|
129.076.781,24 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,10
|
-0.82
|
16.667.164,80 |
11:29 |
|
SAHOL SABANCI HOLDING
|
94,35
|
0.75
|
1.113.549.679,75 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-2.00
|
3.293.132,98 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
57,90
|
3.67
|
12.133.335,20 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
10,51
|
-8.93
|
43.804.809,78 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
19,26
|
2.01
|
9.958.730,88 |
11:29 |
|
SARAE SA-RA ENERJI
|
88,20
|
-5.92
|
898.510.578,10 |
11:29 |
|
SARKY SARKUYSAN
|
25,72
|
-1.15
|
36.726.512,14 |
11:29 |
|
SASA SASA POLYESTER
|
2,38
|
-0.42
|
1.263.378.956,10 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,85
|
-3.02
|
62.152.587,05 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,72
|
-3.57
|
71.373.179,14 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
-0.77
|
27.466.010,35 |
11:29 |
|
SEGYO SEKER GMYO
|
3,74
|
-1.32
|
5.012.235,63 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
4,46
|
-2.83
|
966.357,69 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
9,95
|
-0.50
|
4.677.881,87 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
336,75
|
1.13
|
1.114.370.744,00 |
11:29 |
|
SELVA SELVA GIDA
|
1,67
|
-2.91
|
19.392.146,47 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0.88
|
13.827.396,66 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0
|
1.970.306,38 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0.89
|
768.913,01 |
11:29 |
|
SISE SISE CAM
|
40,14
|
-0
|
858.836.191,00 |
11:29 |
|
SKBNK SEKERBANK
|
6,35
|
-5.51
|
545.750.966,09 |
11:29 |
|
SKTAS SOKTAS
|
3,12
|
-2.19
|
6.156.407,99 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,70
|
-3.66
|
6.812.248,80 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,77
|
-1.40
|
4.210.019,88 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-2.51
|
4.182.736,32 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,26
|
1.18
|
139.462.918,13 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,35
|
-2.49
|
28.289.534,52 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,53
|
-2.49
|
20.859.356,59 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,29
|
-2.37
|
27.960.347,58 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0.69
|
24.863,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,65
|
0.39
|
52.938,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,04
|
-6.36
|
122.275.265,87 |
11:29 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
82.311.702,50 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-0.61
|
53.493.144,00 |
11:28 |
|
SONME SONMEZ FILAMENT
|
138,60
|
0.14
|
1.335.933,80 |
11:29 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
10.174.760,37 |
11:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,84
|
-3.34
|
47.656.307,20 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
266,75
|
-1.93
|
53.616,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,78
|
-5.22
|
24.123.419,76 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
32,72
|
-1.45
|
30.177.900,84 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
6,09
|
-1.77
|
6.273.516,87 |
11:29 |
|
SVGYO SAVUR GMYO
|
17,82
|
0.68
|
109.015.639,40 |
11:29 |
|
TABGD TAB GIDA
|
243,40
|
-1.74
|
16.941.212,00 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
566,00
|
2.17
|
80.696.509,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,56
|
-4.04
|
93.357.880,30 |
11:29 |
|
TATGD TAT GIDA
|
17,83
|
-3.10
|
23.739.878,49 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-2.65
|
668.521.335,00 |
11:29 |
|
TBORG T.TUBORG
|
160,90
|
2.16
|
43.164.772,10 |
11:29 |
|
TCELL TURKCELL
|
102,00
|
-1.45
|
703.756.762,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
152,60
|
-6.95
|
320.872.609,20 |
11:29 |
|
TDGYO TREND GMYO
|
16,30
|
-0.49
|
4.052.194,66 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,18
|
0.50
|
931.944.901,26 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
7,91
|
-0.25
|
19.639.527,77 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,60
|
1.13
|
1.284.435.935,30 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,54
|
-1.24
|
13.438.515,22 |
11:29 |
|
TGSAS TGS DIS TICARET
|
235,80
|
-8.60
|
93.006.997,35 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-0.98
|
4.004.547.879,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
216,00
|
-2.26
|
278.542.544,50 |
11:29 |
|
TKNKA TEKNIKA PLASTIK
|
167,20
|
0.78
|
2.989.659.860,90 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,64
|
-1.89
|
17.221.079,01 |
11:29 |
|
TLMAN TRABZON LIMAN
|
81,30
|
-0.37
|
7.865.333,05 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,25
|
-4.47
|
208.700.141,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,95
|
0.46
|
11.758.114,50 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
31,80
|
-0.63
|
202.550.255,18 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-0.28
|
308.477.240,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
-1.67
|
1.133.203.225,65 |
11:29 |
|
TRCAS TURCAS HOLDING
|
47,36
|
-0.92
|
12.770.276,94 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
107,20
|
-1.02
|
45.527.002,20 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
0.52
|
34.081.510,80 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.120,00
|
0.65
|
683.960.975,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,11
|
-0.89
|
668.567,43 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,80
|
-1.98
|
172.735.734,60 |
11:29 |
|
TSGYO TSKB GMYO
|
6,03
|
-2.11
|
3.280.900,66 |
11:26 |
|
TSKB T.S.K.B.
|
11,14
|
-1.33
|
56.600.062,04 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
91.780.301,86 |
11:29 |
|
TTKOM TURK TELEKOM
|
52,85
|
-1.21
|
386.038.505,30 |
11:29 |
|
TTRAK TURK TRAKTOR
|
429,00
|
-0.35
|
6.263.309,00 |
11:29 |
|
TUCLK TUGCELIK
|
3,92
|
-2.24
|
7.448.740,37 |
11:29 |
|
TUKAS TUKAS
|
2,04
|
-0.97
|
44.151.990,75 |
11:29 |
|
TUPRS TUPRAS
|
400,25
|
1.07
|
4.832.437.274,75 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,50
|
-1.07
|
16.335.163,38 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
-0.37
|
2.665.431,12 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0.48
|
67.000.160,77 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,04
|
-3.69
|
48.859.174,68 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
-2.69
|
8.833.789,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,04
|
-1.31
|
367.756,82 |
11:28 |
|
ULKER ULKER BISKUVI
|
90,55
|
-1.47
|
135.352.712,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.18
|
11.124.926,00 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
252,25
|
-1.66
|
11.861.796,00 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,74
|
-4.69
|
76.438.307,34 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,90
|
-1.89
|
3.282.357,44 |
11:29 |
|
USAK USAK SERAMIK
|
1,24
|
-0.80
|
18.342.257,99 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
-4.47
|
1.019.429.750,88 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
-1.05
|
18.597.429,25 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0.83
|
8.348.730,65 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-1.41
|
2.175.464,65 |
11:29 |
|
VANGD VANET GIDA
|
97,85
|
-3.79
|
7.522.193,05 |
11:29 |
|
VBTYZ VBT YAZILIM
|
38,74
|
-0.77
|
20.965.760,42 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
35,06
|
-1.63
|
3.780.130,38 |
11:28 |
|
VERUS VERUSA HOLDING
|
635,00
|
-8.76
|
28.961.181,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,28
|
-0.19
|
9.600.428,69 |
11:29 |
|
VESTL VESTEL
|
22,04
|
-1.08
|
50.778.683,20 |
11:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,20
|
-1.02
|
211.721.948,70 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,44
|
-0.93
|
1.065.818,16 |
11:24 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
15.925.812,63 |
11:29 |
|
VKING VIKING KAGIT
|
21,36
|
-2.47
|
4.443.772,08 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
9.485.465,63 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
44,18
|
-2.99
|
16.063.831,84 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
-0
|
13.737.751,94 |
11:28 |
|
YATAS YATAS
|
31,10
|
-1.33
|
4.509.035,66 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,28
|
-1.66
|
5.148.197,82 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
4.833,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,88
|
-1.30
|
176.409.148,78 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,18
|
-3.28
|
11.442.831,34 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
223,30
|
-0.45
|
10.407.279,60 |
11:27 |
|
YIGIT YIGIT AKU
|
22,42
|
-2.52
|
25.074.936,28 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
-0.05
|
2.370.688.422,40 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-1.43
|
5.942.863,76 |
11:29 |
|
YONGA YONGA MOBILYA
|
45,78
|
0.39
|
6.042,96 |
09:55 |
|
YUNSA YUNSA
|
8,22
|
-1.20
|
8.806.622,19 |
11:29 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
157.978,74 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,17
|
-0.59
|
22.282.726,71 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1.49
|
2.247.611,99 |
11:29 |
|
ZERGY ZERAY GMYO
|
9,38
|
-1.47
|
31.666.787,89 |
11:28 |
|
ZGYO Z GMYO
|
27,00
|
-8.54
|
73.839.464,82 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-1.30
|
25.036.609,58 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
19,67
|
1.13
|
15.927.342,84 |
11:29 |
RSS