|
A1CAP A1 CAPITAL YATIRIM
|
3,33
|
-7.76
|
11.785.650,72 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,48
|
-5.13
|
3.987.176,03 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,55
|
-0.92
|
28.844.716,95 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
80,60
|
-1.71
|
1.390.591,30 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
24,62
|
-2.15
|
5.411.714,86 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
-1.89
|
8.759.648,76 |
11:28 |
|
ADGYO ADRA GMYO
|
44,88
|
-3.94
|
13.888.883,14 |
11:27 |
|
AEFES ANADOLU EFES
|
17,33
|
-2.04
|
145.246.011,10 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,00
|
-6.38
|
24.841.519,12 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,80
|
-2.34
|
6.084.100,40 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,30
|
-2.63
|
17.866.703,14 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
-1.65
|
3.376.626,12 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,36
|
1.76
|
395.506,14 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,98
|
-1.34
|
75.991.861,80 |
11:28 |
|
AHSGY AHES GMYO
|
5,95
|
-1.65
|
6.397.856,24 |
11:24 |
|
AKBNK AKBANK
|
67,85
|
-0.66
|
1.623.602.284,95 |
11:28 |
|
AKCNS AKCANSA
|
182,50
|
-3.03
|
18.319.264,20 |
11:27 |
|
AKENR AKENERJI
|
6,85
|
-1.86
|
3.480.056,82 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,36
|
-1.26
|
8.315.883,77 |
11:26 |
|
AKFIS AKFEN INSAAT
|
16,19
|
1.19
|
141.752.973,04 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96
|
-0.50
|
18.641.962,39 |
11:27 |
|
AKGRT AKSIGORTA
|
4,87
|
-2.60
|
18.697.926,88 |
11:27 |
|
AKHAN AKHAN UN
|
27,34
|
0.81
|
17.086.958,22 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
188,40
|
-0.74
|
693.773,80 |
11:24 |
|
AKSA AKSA
|
10,14
|
-0.49
|
31.090.826,83 |
11:27 |
|
AKSEN AKSA ENERJI
|
70,45
|
-0.56
|
41.254.964,70 |
11:28 |
|
AKSGY AKIS GMYO
|
9,29
|
-0.64
|
8.763.399,93 |
11:27 |
|
AKSUE AKSU ENERJI
|
12,90
|
-1.98
|
7.152.378,86 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-2.63
|
921.655,18 |
11:27 |
|
ALARK ALARKO HOLDING
|
103,00
|
-2.09
|
57.247.776,40 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0.70
|
10.464.776,73 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,88
|
-3.18
|
14.408.143,05 |
11:27 |
|
ALCAR ALARKO CARRIER
|
576,00
|
-1.12
|
5.791.805,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,25
|
-2.80
|
3.342.474,55 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
24,74
|
-2.37
|
3.146.349,88 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,56
|
-1.92
|
11.265.676,31 |
11:27 |
|
ALKA ALKIM KAGIT
|
5,26
|
-3.13
|
2.452.982,35 |
11:27 |
|
ALKIM ALKIM KIMYA
|
10,42
|
-2.25
|
3.953.020,61 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,44
|
-3.03
|
391.440.793,82 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,93
|
-0.49
|
138.513.401,58 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,49
|
-0.95
|
19.945.989,53 |
11:27 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
184.514,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
104.949.587,19 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,73
|
-1.75
|
2.853.050,99 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-1.47
|
28.025.148,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
-1.35
|
12.642.459,76 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
78,15
|
-8.06
|
30.458.659,75 |
11:28 |
|
ARCLK ARCELIK
|
75,70
|
-1.05
|
12.014.427,80 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,60
|
1.25
|
218.174.968,85 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
13,18
|
-1.64
|
1.701.483,40 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
31.672.864,06 |
11:27 |
|
ARMGD ARMADA GIDA
|
135,00
|
3.05
|
130.116.853,30 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-1.64
|
4.677.542,87 |
11:24 |
|
ARTMS ARTEMIS HALI
|
31,14
|
-1.52
|
1.014.855,90 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,10
|
-3.51
|
1.929.175,94 |
11:26 |
|
ASELS ASELSAN
|
351,75
|
2.63
|
5.427.392.548,50 |
11:27 |
|
ASGYO ASCE GMYO
|
8,91
|
-1.00
|
2.337.983,16 |
11:23 |
|
ASTOR ASTOR ENERJI
|
158,60
|
-4.40
|
1.698.934.989,10 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
40,26
|
-1.23
|
1.025.074,66 |
11:25 |
|
ATAGY ATA GMYO
|
7,45
|
-1.46
|
114.494,76 |
11:23 |
|
ATAKP ATAKEY PATATES
|
34,52
|
-0.98
|
5.961.443,54 |
11:27 |
|
ATATP ATP YAZILIM
|
212,00
|
1.53
|
37.900.520,30 |
11:27 |
|
ATATR ATA TURIZM
|
4,26
|
-4.48
|
27.794.680,80 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0.35
|
171.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-7.33
|
1.766.361,55 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
4.300,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,01
|
-0.60
|
2.730.655,32 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,28
|
-5.10
|
10.393.978,64 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,40
|
-3.23
|
2.089.308,67 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
47,86
|
-1.48
|
2.521.471,60 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,21
|
-1.32
|
447.007,97 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
309,00
|
-1.59
|
1.209.209,25 |
11:22 |
|
AYDEM AYDEM ENERJI
|
22,12
|
-0.54
|
13.058.637,16 |
11:26 |
|
AYEN AYEN ENERJI
|
24,30
|
-2.41
|
2.107.014,14 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
-0.15
|
70.750,68 |
09:55 |
|
AYGAZ AYGAZ
|
269,50
|
-1.19
|
31.010.008,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
-0.70
|
3.903.473,10 |
11:26 |
|
BAGFS BAGFAS
|
18,20
|
-2.41
|
2.722.896,31 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
0.21
|
25.137.702,40 |
11:27 |
|
BAKAB BAK AMBALAJ
|
27,42
|
-0.29
|
1.156.536,52 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
60,55
|
-0
|
5.449,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,32
|
-1.48
|
38.617.635,37 |
11:27 |
|
BANVT BANVIT
|
123,50
|
-1.28
|
1.162.745,30 |
11:27 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
1.235.797,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,40
|
-9.53
|
315.031,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,66
|
-1.41
|
2.813.295,82 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,11
|
2.64
|
16.464.247,93 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
40.303.079,05 |
11:27 |
|
BERA BERA HOLDING
|
10,39
|
-1.33
|
7.337.990,81 |
11:27 |
|
BESLR BESLER GIDA
|
10,05
|
-1.18
|
2.686.285,90 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
17,58
|
-9.10
|
49.339.466,61 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,88
|
1.26
|
369.807.620,40 |
11:28 |
|
BEYAZ BEYAZ FILO
|
14,08
|
-1.88
|
1.135.544,63 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,25
|
-1.67
|
2.606.994,70 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
11,23
|
-2.09
|
2.128.435,79 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,26
|
-2.10
|
4.918.089,53 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
54.375.085,47 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,00
|
-9.26
|
39.154.492,68 |
11:22 |
|
BIMAS BIM MAGAZALAR
|
388,75
|
0.84
|
1.045.756.708,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,16
|
-7.04
|
23.200.607,78 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,08
|
-6.85
|
37.765.649,69 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,17
|
-1.26
|
5.198.719,05 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
17,01
|
-2.80
|
357.499,05 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-2.94
|
29.162.217,00 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,67
|
-1.48
|
15.602.521,62 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-2.55
|
7.105.110,62 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
28,54
|
-3.06
|
7.689.970,00 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,47
|
-1.85
|
2.262.895,38 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,32
|
0.05
|
14.353.303,86 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
4,90
|
-2.39
|
2.032.571,78 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,06
|
3.38
|
17.615.380,15 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-5.28
|
157.238.531,41 |
11:28 |
|
BORSK BOR SEKER
|
4,86
|
-0.82
|
3.362.824,95 |
11:27 |
|
BOSSA BOSSA
|
5,35
|
-4.80
|
670.662,89 |
11:25 |
|
BRISA BRISA
|
69,50
|
-1.35
|
3.271.324,00 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
5,90
|
-1.50
|
314.818,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,36
|
-1.29
|
160.582,73 |
11:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
12.734.722,16 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,52
|
-2.07
|
4.913.333,03 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
124.583,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
673,00
|
-2.04
|
249.716.128,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.304,00
|
-1.81
|
12.694.872,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,74
|
-0.42
|
32.144.526,44 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,65
|
-2.37
|
101.187.150,75 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,30
|
-1.60
|
2.038.808,65 |
11:27 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.505.662,32 |
11:26 |
|
BURCE BURCELIK
|
18,84
|
-3.38
|
5.876.777,53 |
11:27 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
9.900.899,25 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
58,45
|
-2.66
|
6.000.383,90 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,00
|
-6.54
|
1.348.933,26 |
11:27 |
|
CANTE CAN2 TERMIK
|
0,99
|
-1.98
|
27.133.788,48 |
11:27 |
|
CASA CASA EMTIA PETROL
|
39,00
|
-0.36
|
66.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
26,06
|
-2.69
|
7.456.937,12 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
77,10
|
0.52
|
58.151.774,05 |
11:27 |
|
CELHA CELIK HALAT
|
23,90
|
-2.69
|
15.807.314,48 |
11:26 |
|
CEMAS CEMAS DOKUM
|
2,65
|
-2.57
|
6.355.030,91 |
11:27 |
|
CEMTS CEMTAS
|
6,88
|
-3.10
|
2.142.666,69 |
11:27 |
|
CEMZY CEM ZEYTIN
|
5,89
|
-7.97
|
19.431.348,45 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
18,16
|
-1.68
|
2.830.042,87 |
11:28 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
130.884.028,02 |
11:28 |
|
CIMSA CIMSA
|
40,10
|
-0.40
|
34.579.359,24 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,35
|
-3.29
|
113.108.975,60 |
11:27 |
|
CLEBI CELEBI
|
1.257,00
|
-1.41
|
4.560.598,00 |
11:27 |
|
CMBTN CIMBETON
|
1.203,00
|
-0.17
|
2.923.688,00 |
11:26 |
|
CMENT CIMENTAS
|
219,10
|
-0
|
48.640,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,46
|
-2.67
|
1.133.957,47 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
80,85
|
-2.30
|
582.350,65 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
880.300,16 |
11:27 |
|
CRFSA CARREFOURSA
|
190,70
|
-0.47
|
40.104.067,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
18,21
|
-3.34
|
2.451.098,17 |
11:27 |
|
CVKMD CVK MADEN
|
12,05
|
-1.39
|
75.320.375,52 |
11:28 |
|
CWENE CW ENERJI
|
15,60
|
-4.00
|
119.686.803,39 |
11:28 |
|
DAGI DAGI GIYIM
|
5,54
|
-5.62
|
16.869.319,10 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,60
|
-2.99
|
34.498.792,11 |
11:27 |
|
DARDL DARDANEL
|
1,00
|
-2.91
|
2.450.605,84 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,94
|
4.79
|
23.436.299,28 |
11:27 |
|
DENGE DENGE HOLDING
|
1,53
|
-2.55
|
2.709.570,24 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,40
|
-3.45
|
3.467.052,55 |
11:27 |
|
DERIM DERIMOD
|
21,60
|
-1.01
|
692.329,94 |
11:27 |
|
DESA DESA DERI
|
8,08
|
-1.82
|
1.671.425,60 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
25,62
|
-2.59
|
712.247,14 |
11:21 |
|
DEVA DEVA HOLDING
|
74,75
|
-3.05
|
10.084.473,40 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
56,50
|
-4.24
|
3.286.022,00 |
11:25 |
|
DGGYO DOGUS GMYO
|
26,50
|
-1.85
|
315.425,44 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
2.82
|
21.004.641,82 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,34
|
-0.07
|
37.675,04 |
09:55 |
|
DITAS DITAS BDY
|
7,57
|
-4.30
|
4.189.077,97 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.14
|
4.702.958,18 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,62
|
-3.07
|
17.854.569,24 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
5,68
|
-1.90
|
725.088,46 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-1.81
|
753.784,94 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
133,90
|
-1.40
|
18.101.756,50 |
11:28 |
|
DOCO DO-CO
|
11.062,50
|
-1.23
|
11.457.667,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,82
|
-2.49
|
1.646.381,14 |
11:27 |
|
DOFRB DOF ROBOTIK
|
61,30
|
-3.84
|
27.250.036,25 |
11:27 |
|
DOGUB DOGUSAN
|
14,65
|
-4.25
|
1.266.363,51 |
11:24 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-0.68
|
24.995.080,83 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,54
|
2.76
|
1.703.633,43 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
77.790,80 |
11:20 |
|
DUNYH DUNYA HOLDING
|
17,73
|
-8.84
|
60.268.982,66 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
6,34
|
4.45
|
20.793.840,67 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
9,25
|
-1.60
|
3.311.338,73 |
11:23 |
|
DYOBY DYO BOYA
|
8,86
|
-2.21
|
1.135.798,46 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,43
|
-2.43
|
1.811.915,51 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
-2.10
|
6.266.174,00 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
53,90
|
-0.65
|
47.822.104,10 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
21,04
|
-5.23
|
10.149.893,48 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
188,70
|
-2.28
|
16.446.945,20 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
51.879.390,96 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
-1.39
|
1.641.767,74 |
11:25 |
|
EFOR EFOR YATIRIM
|
16,98
|
0.89
|
40.116.692,74 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.107,50
|
-1.79
|
27.087.700,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,33
|
-2.91
|
16.562.706,15 |
11:27 |
|
EGEPO NASMED EGEPOL
|
4,53
|
-6.98
|
2.701.184,82 |
11:28 |
|
EGGUB EGE GUBRE
|
86,85
|
-1.75
|
2.661.128,30 |
11:27 |
|
EGPRO EGE PROFIL
|
28,56
|
-2.06
|
2.466.497,74 |
11:27 |
|
EGSER EGE SERAMIK
|
2,24
|
-2.18
|
1.970.232,71 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,48
|
-4.40
|
17.045.747,56 |
11:22 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
-0.89
|
326.947.460,05 |
11:27 |
|
EKIM EKIM TURIZM
|
15,19
|
-3.86
|
29.958.076,94 |
11:27 |
|
EKIZ EKIZ KIMYA
|
43,50
|
-0
|
64.119,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,82
|
-3.42
|
3.186.355,59 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,86
|
-1.53
|
1.148.112,25 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,91
|
-1.59
|
963.189,95 |
11:18 |
|
EMKEL EMEK ELEKTRIK
|
5,92
|
-3.74
|
5.987.260,05 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
22.756,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,80
|
-2.81
|
28.127.628,70 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,67
|
-1.84
|
5.221.168,14 |
11:26 |
|
ENERY ENERYA ENERJI
|
14,00
|
-0.43
|
216.147.730,02 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
116,60
|
-0
|
81.331.508,30 |
11:28 |
|
ENKAI ENKA INSAAT
|
77,80
|
-0.13
|
145.794.427,65 |
11:28 |
|
ENPRA ENPARA BANK
|
35,52
|
-0.50
|
121.656,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,54
|
-2.68
|
4.119.783,13 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.45
|
6.383.998,74 |
11:27 |
|
EPLAS EGEPLAST
|
4,92
|
-5.02
|
5.711.134,59 |
11:19 |
|
ERBOS ERBOSAN
|
100,80
|
-2.33
|
640.465,20 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
34,56
|
-3.73
|
8.351.260,68 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,56
|
-1.67
|
457.714.350,44 |
11:27 |
|
ERSU ERSU GIDA
|
15,67
|
-2.37
|
1.759.357,37 |
11:27 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
29.557.756,88 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-1.85
|
12.595.701,34 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
-0.46
|
6.908.276,10 |
11:27 |
|
ETILR ETILER GIDA
|
7,18
|
-1.78
|
4.426.159,22 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,69
|
-5.42
|
2.616.711,44 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
1.098.527,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,22
|
-0
|
1.031.333,30 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
41,18
|
-5.07
|
155.074.637,72 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
-2.99
|
5.997.054,71 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,28
|
-2.38
|
590.047,49 |
11:17 |
|
EYGYO EYG GMYO
|
1,85
|
1.09
|
15.731.972,17 |
11:27 |
|
FADE FADE GIDA
|
10,03
|
-3.56
|
1.951.035,56 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,28
|
-3.80
|
59.057.373,70 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-0.80
|
1.134.944,62 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
214,60
|
-0.74
|
3.239.055,70 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,67
|
-0.54
|
5.437.565,02 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
-2.17
|
3.210.233,56 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
86,30
|
0.23
|
21.580.301,50 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
-3.76
|
8.546.721,52 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,13
|
-2.75
|
4.141.805,41 |
11:27 |
|
FROTO FORD OTOSAN
|
67,50
|
-1.39
|
166.143.662,15 |
11:28 |
|
FZLGY FUZUL GMYO
|
4,41
|
-3.29
|
6.341.240,98 |
11:27 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0.59
|
598.291.673,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
21,88
|
7.68
|
32.557.258,34 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
131,10
|
-2.60
|
15.469,80 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
1.25
|
6.572.347,17 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
18,95
|
-1.71
|
799.700,68 |
11:27 |
|
GENIL GEN ILAC
|
4,17
|
-1.18
|
171.482.171,03 |
11:28 |
|
GENKM GENTAS KIMYA
|
6,29
|
-2.48
|
7.343.481,81 |
11:27 |
|
GENTS GENTAS
|
3,47
|
-1.70
|
5.267.180,90 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
23,18
|
-5.39
|
34.989.893,06 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,30
|
-3.47
|
40.833.231,60 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,96
|
-1.96
|
11.590.606,90 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
8,88
|
-4.00
|
277.205,44 |
11:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,54
|
-1.22
|
2.119.240,56 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,90
|
-2.46
|
80.915.295,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
19.844.407,43 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
-2.12
|
7.760.696,63 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,60
|
0.16
|
10.595.670,22 |
11:27 |
|
GOKNR GOKNUR GIDA
|
12,40
|
-3.43
|
10.455.058,65 |
11:26 |
|
GOLDA GOLDA GIDA
|
6,63
|
-5.42
|
13.981.748,65 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
228,70
|
-1.93
|
2.258.656,00 |
11:27 |
|
GOODY GOOD-YEAR
|
1,93
|
-2.03
|
2.301.896,71 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
16,65
|
-1.71
|
2.841.405,53 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,60
|
1.20
|
3.084.332,46 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-0.56
|
5.469.401,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
55,35
|
-5.30
|
401.051.792,80 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-0.49
|
5.190.675,59 |
11:27 |
|
GSDHO GSD HOLDING
|
4,00
|
-2.44
|
6.886.527,80 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
-1.41
|
17.208.350,16 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
364,75
|
-2.28
|
118.808.423,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
7.084.296,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
18,25
|
-1.40
|
9.217.969,23 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
19,00
|
-5.38
|
9.502.497,65 |
11:27 |
|
HALKB T. HALK BANKASI
|
44,66
|
0.77
|
318.798.889,92 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,80
|
-2.44
|
110.937,44 |
11:28 |
|
HATSN HATSAN GEMI
|
23,20
|
-3.57
|
14.550.466,54 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,12
|
-5.88
|
33.935.537,11 |
11:27 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
107.057.419,94 |
11:27 |
|
HEKTS HEKTAS
|
1,93
|
-2.03
|
51.781.408,16 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-2.06
|
8.422.912,00 |
11:27 |
|
HLGYO HALK GMYO
|
3,93
|
-1.01
|
11.205.472,20 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
42,26
|
4.14
|
33.703.534,98 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,89
|
1.60
|
66.421.238,72 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
30,44
|
-1.23
|
595.956,92 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,85
|
-7.96
|
3.096.232,09 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1.52
|
8.273.245,49 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,02
|
-6.51
|
5.919.368,71 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-1.12
|
1.474.757,82 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,20
|
1.69
|
20.656.272,99 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,93
|
-2.03
|
350.335,55 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
137.458,30 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
13,82
|
-4.36
|
10.923.696,88 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-3.25
|
132.545,61 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
1.610.715,16 |
11:25 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
13.300.890,05 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-2.61
|
4.019.783,87 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,94
|
-2.08
|
1.848.856,68 |
11:25 |
|
IMASM IMAS MAKINA
|
1,36
|
-2.86
|
4.833.236,83 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
-2.18
|
14.515.410,22 |
11:27 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
42.365.601,24 |
11:27 |
|
INGRM INGRAM BILISIM
|
256,50
|
-2.38
|
1.613.273,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
168,10
|
-1.52
|
84.050,00 |
09:55 |
|
INTEM INTEMA
|
159,90
|
-3.38
|
1.440.554,60 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
45,20
|
-3.67
|
96.116.049,28 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,56
|
-2.15
|
3.000.287,39 |
11:25 |
|
INVES INVESTCO HOLDING
|
658,00
|
-1.94
|
15.356.724,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,75
|
1.17
|
116.955,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-0.38
|
871.618.196,52 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,20
|
-1.61
|
10.907.042,35 |
11:27 |
|
ISFIN IS FIN.KIR.
|
15,64
|
3.37
|
50.045.442,51 |
11:27 |
|
ISGSY IS GIRISIM
|
11,78
|
-2.24
|
11.628.385,45 |
11:27 |
|
ISGYO IS GMYO
|
19,52
|
-2.40
|
10.029.888,10 |
11:27 |
|
ISKPL ISIK PLASTIK
|
2,81
|
-6.33
|
27.914.998,96 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,20
|
-1.05
|
26.103.441,62 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,97
|
-1.00
|
162.640,23 |
11:13 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,01
|
-6.48
|
46.371.884,55 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,00
|
-0.66
|
462.497,12 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
3,24
|
-2.99
|
18.220.354,00 |
11:27 |
|
IZFAS IZMIR FIRCA
|
15,99
|
-9.35
|
48.075.827,88 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
27,78
|
-3.14
|
935.294,68 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,66
|
-4.39
|
7.434.145,36 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
12,40
|
5.26
|
41.846.796,49 |
11:27 |
|
KAPLM KAPLAMIN
|
114,00
|
-1.72
|
17.787.977,70 |
11:27 |
|
KARCL KARDEMIR CELIK
|
34,12
|
-7.68
|
122.547.154,16 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
4,81
|
-3.02
|
2.474.382,33 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
7,46
|
-2.61
|
18.813.526,03 |
11:27 |
|
KARTN KARTONSAN
|
74,25
|
-10.00
|
3.446.982,00 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
-3.23
|
24.791.152,51 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62
|
-0.76
|
5.711.676,19 |
11:25 |
|
KBORU KUZEY BORU
|
9,00
|
-3.02
|
11.707.928,17 |
11:27 |
|
KCAER KOCAER CELIK
|
9,71
|
-2.41
|
23.928.157,57 |
11:27 |
|
KCHOL KOC HOLDING
|
204,60
|
-1.82
|
1.149.782.667,10 |
11:28 |
|
KENT KENT GIDA
|
249,40
|
-0
|
47.136,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
-3.41
|
66.111,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,17
|
-3.36
|
2.009.110,18 |
11:27 |
|
KGYO KORAY GMYO
|
8,10
|
-1.34
|
12.664.253,48 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,67
|
-2.32
|
1.631.813,38 |
11:26 |
|
KLGYO KILER GMYO
|
3,89
|
-0
|
10.394.826,48 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,78
|
3.49
|
5.635.000,36 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
18,47
|
-4.30
|
4.915.184,57 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
4.02
|
443.100,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,17
|
-6.68
|
95.865.388,69 |
11:27 |
|
KLSER KALESERAMIK
|
16,95
|
-0.41
|
1.557.502,10 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,61
|
-4.13
|
30.492.471,85 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,92
|
2.77
|
39.319.973,76 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,68
|
-2.54
|
1.487.723,10 |
11:27 |
|
KNFRT KONFRUT TARIM
|
7,83
|
-3.57
|
3.923.692,93 |
11:27 |
|
KOCMT KOC METALURJI
|
2,35
|
-4.47
|
31.176.941,24 |
11:27 |
|
KONKA KONYA KAGIT
|
7,24
|
-1.23
|
2.027.409,32 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,55
|
-0
|
764.911,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.115,00
|
-2.20
|
3.196.517,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-4.15
|
9.960.470,43 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,78
|
-2.11
|
19.492.599,69 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
8,98
|
-1.54
|
2.322.603,90 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
48,58
|
-4.09
|
49.497.919,07 |
11:27 |
|
KRDMA KARDEMIR (A)
|
37,16
|
-3.13
|
31.389.318,02 |
11:27 |
|
KRDMB KARDEMIR (B)
|
43,96
|
-8.03
|
46.572.177,46 |
11:27 |
|
KRDMD KARDEMIR (D)
|
42,20
|
-1.40
|
292.611.140,34 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0.97
|
3.499.043,72 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,83
|
-1.00
|
2.428.629,29 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-3.94
|
3.628.777,36 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,51
|
-3.13
|
4.113.863,79 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
5,01
|
1.42
|
2.592.194,88 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0.94
|
3.483.829,71 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.709,00
|
2.21
|
25.635,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,21
|
-3.70
|
373.891.814,14 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
54,25
|
-3.13
|
2.200.175,85 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,45
|
3.23
|
18.193.506,40 |
11:27 |
|
KUVVA KUVVA GIDA
|
85,45
|
-3.99
|
4.872.072,60 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
10,76
|
-3.93
|
75.626.331,87 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,19
|
-1.65
|
3.351.031,41 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
17,20
|
-3.59
|
7.370.856,94 |
11:27 |
|
LIDER LDR TURIZM
|
8,34
|
-1.77
|
50.837.064,10 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,78
|
7.88
|
49.339.028,86 |
11:27 |
|
LILAK LILA KAGIT
|
21,12
|
-1.95
|
12.289.840,18 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,02
|
-3.21
|
4.158.014,06 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,94
|
-1.44
|
5.945.722,49 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,60
|
-2.37
|
13.931.426,82 |
11:27 |
|
LOGO LOGO YAZILIM
|
122,20
|
-2.40
|
13.340.359,00 |
11:26 |
|
LRSHO LORAS HOLDING
|
1,71
|
-2.29
|
2.334.541,51 |
11:27 |
|
LUKSK LUKS KADIFE
|
52,40
|
-4.03
|
2.281.315,00 |
11:26 |
|
LXGYO LUXERA GMYO
|
6,52
|
0.15
|
4.434.227,88 |
11:27 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
6.797.208,76 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
1.195.825,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00
|
-1.33
|
3.467.988,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,28
|
-3.00
|
2.664.509,82 |
11:27 |
|
MAGEN MARGUN ENERJI
|
6,67
|
0.76
|
301.942.993,95 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,49
|
-2.27
|
3.866.049,33 |
11:27 |
|
MAKTK MAKINA TAKIM
|
5,73
|
-1.88
|
2.854.080,10 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
3,64
|
-3.70
|
42.486.215,51 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,77
|
-1.89
|
1.015.513,27 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,24
|
-3.13
|
9.825.408,97 |
11:27 |
|
MARTI MARTI OTEL
|
1,37
|
-2.14
|
44.518.159,64 |
11:27 |
|
MASFN MASFEN ENERJI
|
32,24
|
-2.89
|
15.781.574,86 |
11:28 |
|
MAVI MAVI GIYIM
|
35,56
|
-0.17
|
46.077.061,76 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,90
|
-1.49
|
87.962.142,75 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,88
|
-1.46
|
1.385.396,84 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
15.135,12 |
09:55 |
|
MEGMT MEGA METAL
|
3,10
|
-3.43
|
20.552.746,61 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,69
|
-3.98
|
2.448.470,58 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,05
|
-2.27
|
896.275,83 |
11:23 |
|
MERCN MERCAN KIMYA
|
9,54
|
-3.34
|
11.382.265,18 |
11:27 |
|
MERIT MERIT TURIZM
|
13,05
|
-1.81
|
1.994.213,86 |
11:26 |
|
MERKO MERKO GIDA
|
1,03
|
4.04
|
91.719.744,23 |
11:27 |
|
METEN METGUN ENERJI
|
20,00
|
-1.96
|
33.008.410,76 |
11:27 |
|
METRO METRO HOLDING
|
7,98
|
-2.21
|
5.287.263,52 |
11:21 |
|
MEYSU MEYSU GIDA
|
7,35
|
-2.91
|
16.316.645,68 |
11:27 |
|
MGROS MIGROS TICARET
|
462,25
|
-0.64
|
177.699.078,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,69
|
-2.31
|
1.585.792,67 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
23,90
|
-3.78
|
85.219.633,74 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,01
|
-5.56
|
440.192,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,49
|
-1.96
|
2.587.187,83 |
11:28 |
|
MNDTR MONDI TURKEY
|
3,56
|
-2.20
|
340.809,57 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,20
|
-3.66
|
3.151.573,85 |
11:27 |
|
MOGAN MOGAN ENERJI
|
7,99
|
-0.37
|
11.884.576,79 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,67
|
-2.06
|
3.798.419,98 |
11:27 |
|
MPARK MLP SAGLIK
|
410,50
|
-1.44
|
13.477.441,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,17
|
-1.68
|
27.599.514,14 |
11:27 |
|
MRSHL MARSHALL
|
1.138,00
|
-2.15
|
3.693.008,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,24
|
-1.85
|
728.654,45 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,90
|
-1.17
|
1.647.732,85 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-1.86
|
187.209,03 |
11:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,86
|
-1.28
|
110.501,63 |
11:10 |
|
NATEN NATUREL ENERJI
|
3,23
|
-2.12
|
2.317.620,37 |
11:27 |
|
NETAS NETAS TELEKOM.
|
68,65
|
-1.93
|
5.637.865,90 |
11:27 |
|
NETCD NETCAD YAZILIM
|
86,15
|
2.74
|
99.860.929,90 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,39
|
-4.50
|
28.059.773,51 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,66
|
-2.92
|
5.083.957,24 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0.80
|
3.298.824,83 |
11:27 |
|
NTHOL NET HOLDING
|
35,38
|
-1.01
|
6.660.393,98 |
11:25 |
|
NUGYO NUROL GMYO
|
6,30
|
-2.78
|
2.427.268,90 |
11:27 |
|
NUHCM NUH CIMENTO
|
208,20
|
-0.81
|
297.595,00 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,79
|
-2.57
|
14.342.653,10 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
20,96
|
-2.24
|
1.954.465,82 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1.99
|
41.913.872,18 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
93,45
|
6.13
|
509.478.730,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
2.99
|
16.787.268,00 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,60
|
-4.15
|
18.690.734,95 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,16
|
-1.33
|
3.039.453,26 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
-1.35
|
1.107.163,95 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,04
|
-3.65
|
27.224.890,35 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
25.431,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
66,50
|
6.06
|
212.642.790,25 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
5,12
|
-0.78
|
971.042,30 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,09
|
-1.80
|
1.391.366,73 |
11:27 |
|
OTKAR OTOKAR
|
309,25
|
-1.59
|
25.983.901,25 |
11:27 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
13.506.174,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
19,53
|
-0.86
|
34.521.429,88 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
27,94
|
-2.03
|
186.147,42 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,23
|
-1.89
|
429.865,85 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,40
|
-1.93
|
3.613.056,08 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
27.237,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-1.43
|
1.554.365,42 |
11:27 |
|
OZKGY OZAK GMYO
|
11,17
|
-0.18
|
9.782.079,52 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
1.662.501,20 |
11:25 |
|
OZSUB OZSU BALIK
|
28,88
|
-3.35
|
7.451.474,50 |
11:24 |
|
OZYSR OZYASAR TEL
|
11,36
|
-2.41
|
2.993.964,05 |
11:27 |
|
PAGYO PANORA GMYO
|
107,70
|
-2.97
|
657.934,70 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-3.09
|
28.381.359,76 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
38,54
|
-0.67
|
589.662,62 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
6,41
|
-2.58
|
4.190.243,95 |
11:27 |
|
PARSN PARSAN
|
53,15
|
-1.39
|
1.225.697,70 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,80
|
-3.99
|
127.588.905,48 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
10,63
|
-2.30
|
21.334.187,42 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
-1.32
|
6.612.586,68 |
11:27 |
|
PEKGY PEKER GMYO
|
1,04
|
-6.31
|
91.103.328,57 |
11:28 |
|
PENGD PENGUEN GIDA
|
6,92
|
-4.02
|
3.790.289,92 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
-0.55
|
2.049.121,28 |
11:27 |
|
PETKM PETKIM
|
19,63
|
0.15
|
248.336.584,02 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,91
|
-1.22
|
1.504.006,37 |
11:27 |
|
PGSUS PEGASUS
|
130,50
|
-1.14
|
159.718.910,80 |
11:28 |
|
PINSU PINAR SU
|
7,40
|
-2.63
|
1.288.208,37 |
11:27 |
|
PKART PLASTIKKART
|
78,40
|
-2.00
|
8.900.927,25 |
11:27 |
|
PKENT PETROKENT TURIZM
|
100,30
|
-3.00
|
3.806.440,95 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
14,80
|
-2.82
|
4.094.720,58 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
29,62
|
-2.05
|
1.659.916,34 |
11:27 |
|
PNSUT PINAR SUT
|
9,21
|
-0.22
|
3.510.459,83 |
11:27 |
|
POLHO POLISAN HOLDING
|
13,26
|
-6.55
|
20.610.337,28 |
11:28 |
|
POLTK POLITEKNIK METAL
|
2.907,50
|
-2.60
|
4.788.522,50 |
11:21 |
|
PRDGS PARDUS GIRISIM
|
3,61
|
-5.50
|
6.845.409,16 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,06
|
-2.81
|
4.477.234,43 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,50
|
-1.96
|
3.359.590,98 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,06
|
-7.91
|
75.033.047,90 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
70,45
|
-3.89
|
4.417.092,05 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,48
|
-4.52
|
26.058.563,73 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
184.414,56 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
148.104,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,40
|
-4.11
|
17.352.492,62 |
11:27 |
|
QUICK QUICK SIGORTA
|
39,96
|
-2.35
|
12.374.905,94 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
45.710,91 |
09:55 |
|
RAYSG RAY SIGORTA
|
105,50
|
-2.85
|
3.060.849,80 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
-3.19
|
15.506.769,75 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,00
|
-2.16
|
75.602.478,60 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,77
|
-0.56
|
1.824.926,18 |
11:19 |
|
RODRG RODRIGO TEKSTIL
|
12,30
|
-2.38
|
494.576,54 |
11:23 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-4.76
|
14.776.213,12 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,61
|
-3.37
|
5.884.454,67 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,77
|
-3.58
|
8.651.984,24 |
11:26 |
|
RYGYO REYSAS GMYO
|
48,62
|
-1.74
|
21.099.644,08 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,20
|
-1.95
|
17.901.080,06 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,74
|
-0.84
|
3.193.258,68 |
11:24 |
|
SAHOL SABANCI HOLDING
|
89,25
|
0.06
|
677.958.581,30 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
3,44
|
-1.15
|
374.626,14 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
24,34
|
-5.07
|
2.070.365,48 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,92
|
-3.92
|
3.225.911,58 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-2.14
|
2.438.784,34 |
11:26 |
|
SARAE SA-RA ENERJI
|
30,16
|
-4.80
|
154.733.895,94 |
11:27 |
|
SARKY SARKUYSAN
|
16,75
|
-2.05
|
7.233.565,39 |
11:27 |
|
SASA SASA POLYESTER
|
1,68
|
-3.45
|
822.839.868,38 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,66
|
-1.98
|
5.151.399,04 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,60
|
-0.22
|
7.228.670,59 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
-9.34
|
33.381.684,08 |
11:27 |
|
SEGYO SEKER GMYO
|
2,60
|
-1.52
|
837.264,73 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
3,44
|
-4.44
|
1.375.841,53 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,69
|
-6.58
|
4.581.211,65 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
60,20
|
1.95
|
123.966.543,35 |
11:28 |
|
SELVA SELVA GIDA
|
0,98
|
-2.00
|
4.895.496,93 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,31
|
-3.80
|
1.353.281,36 |
11:23 |
|
SEYKM SEYITLER KIMYA
|
2,56
|
-2.29
|
452.360,47 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-3.92
|
694.402,79 |
11:27 |
|
SISE SISE CAM
|
35,84
|
-1.10
|
230.197.731,80 |
11:27 |
|
SKBNK SEKERBANK
|
4,61
|
-1.91
|
34.034.463,86 |
11:27 |
|
SKTAS SOKTAS
|
1,86
|
-3.13
|
21.412.303,05 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
5.442.991,65 |
11:24 |
|
SKYMD SEKER YATIRIM
|
9,68
|
0.83
|
20.501.904,49 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
12,93
|
-2.42
|
767.981,39 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,97
|
-3.41
|
9.829.137,30 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
5,62
|
-3.27
|
8.588.813,41 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,51
|
-1.57
|
7.704.619,79 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
1,97
|
-2.96
|
2.546.408,43 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,74
|
2.70
|
232.434,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
2.067,66 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,15
|
-2.99
|
6.622.582,23 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,56
|
-2.07
|
5.218.698,60 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-1.12
|
56.971.483,55 |
11:27 |
|
SONME SONMEZ FILAMENT
|
106,80
|
-4.98
|
605.153,60 |
11:26 |
|
SRVGY SERVET GMYO
|
2,09
|
-1.42
|
1.395.255,13 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,02
|
-4.18
|
6.219.305,74 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
205,50
|
1.68
|
174.469,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,05
|
-1.96
|
870.105,12 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,13
|
-3.26
|
3.280.023,83 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,72
|
8.76
|
22.823.258,38 |
11:27 |
|
SVGYO SAVUR GMYO
|
2,32
|
-2.93
|
20.172.755,17 |
11:27 |
|
TABGD TAB GIDA
|
199,40
|
-2.73
|
16.762.384,90 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
330,00
|
-2.65
|
4.303.999,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,93
|
-1.50
|
16.065.902,72 |
11:26 |
|
TATGD TAT GIDA
|
14,52
|
-2.55
|
6.457.590,69 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0.26
|
405.704.141,75 |
11:27 |
|
TBORG T.TUBORG
|
117,00
|
-1.18
|
711.337,20 |
11:28 |
|
TCELL TURKCELL
|
97,00
|
-0.67
|
277.388.563,25 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
103,60
|
-3.45
|
79.446.679,50 |
11:27 |
|
TDGYO TREND GMYO
|
5,72
|
-4.51
|
3.450.337,06 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
312.028,08 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,48
|
-3.33
|
3.407.737,61 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
94.413,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,98
|
-1.55
|
1.575.948,36 |
11:27 |
|
TGSAS TGS DIS TICARET
|
122,10
|
-0.16
|
41.718.020,40 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-1.37
|
1.700.864.389,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
182,90
|
-6.30
|
370.356.360,00 |
11:28 |
|
TKNKA TEKNIKA PLASTIK
|
30,38
|
-6.70
|
74.007.049,50 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,44
|
-1.50
|
2.685.429,22 |
11:25 |
|
TLMAN TRABZON LIMAN
|
55,05
|
-2.31
|
2.125.711,25 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.126.958,80 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,75
|
-3.09
|
21.414.888,85 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-2.15
|
3.649.647,02 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
234,80
|
-1.22
|
139.259.635,20 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,78
|
-2.25
|
690.859.848,80 |
11:27 |
|
TRCAS TURCAS HOLDING
|
41,24
|
-0.10
|
3.030.481,60 |
11:21 |
|
TRENJ TR DOGAL ENERJI
|
86,50
|
-1.76
|
10.310.767,10 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
87,10
|
-1.58
|
14.878.917,65 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
18.427,50 |
11:04 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-0
|
27.562,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
-2.85
|
106.892.754,20 |
11:27 |
|
TSGYO TSKB GMYO
|
4,87
|
3.40
|
5.220.785,35 |
11:28 |
|
TSKB T.S.K.B.
|
9,35
|
-0.53
|
36.437.260,62 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
23.804.217,15 |
11:27 |
|
TTKOM TURK TELEKOM
|
50,30
|
-1.76
|
306.382.316,10 |
11:28 |
|
TTRAK TURK TRAKTOR
|
360,50
|
-2.17
|
8.798.255,75 |
11:27 |
|
TUCLK TUGCELIK
|
2,37
|
-2.07
|
6.654.246,43 |
11:27 |
|
TUKAS TUKAS
|
1,99
|
-1.00
|
28.230.306,02 |
11:27 |
|
TUPRS TUPRAS
|
357,00
|
-1.38
|
2.034.958.888,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,09
|
-2.30
|
8.802.975,72 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
3.68
|
4.236.848,30 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
4,62
|
-4.15
|
183.670.843,88 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,32
|
-4.64
|
4.376.247,50 |
11:27 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.246.209,30 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
13,13
|
-2.31
|
1.768.591,40 |
11:25 |
|
ULKER ULKER BISKUVI
|
78,70
|
-1.44
|
48.716.988,75 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
11.846.849,91 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
-2.78
|
3.002.879,60 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
-0.92
|
6.772.709,95 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,41
|
-2.79
|
8.916.767,93 |
11:27 |
|
USAK USAK SERAMIK
|
0,39
|
-0
|
310.658,79 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,55
|
-1.10
|
9.184.528,70 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-0.42
|
186.851.286,08 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
8,82
|
5.50
|
56.870.188,77 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
9.473.586,90 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
47,00
|
-3.21
|
3.962.769,90 |
11:27 |
|
VANGD VANET GIDA
|
61,75
|
-1.98
|
8.309.108,35 |
11:27 |
|
VBTYZ VBT YAZILIM
|
19,50
|
-1.02
|
4.560.393,96 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
22,80
|
-2.40
|
1.565.472,08 |
11:28 |
|
VERUS VERUSA HOLDING
|
470,75
|
-1.15
|
19.504.684,75 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,42
|
-2.01
|
2.942.822,10 |
11:27 |
|
VESTL VESTEL
|
15,10
|
-2.27
|
14.500.517,71 |
11:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,65
|
-3.85
|
6.970.031,45 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,98
|
-0.55
|
466.665,59 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0.66
|
6.792.670,98 |
11:27 |
|
VKING VIKING KAGIT
|
12,78
|
-1.92
|
715.824,48 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,11
|
-3.48
|
2.857.106,66 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
21,50
|
-4.87
|
8.667.647,10 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,19
|
-3.88
|
3.355.386,29 |
11:27 |
|
YATAS YATAS
|
24,64
|
-2.30
|
8.540.039,52 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,30
|
-3.91
|
1.267.777,34 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0
|
17.435,25 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,26
|
-2.80
|
52.407.220,58 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
2.309.342,06 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
196,40
|
-3.01
|
12.690.481,10 |
11:27 |
|
YIGIT YIGIT AKU
|
14,36
|
-2.31
|
4.058.430,02 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
-0.76
|
1.406.108.589,60 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-4.27
|
10.280.719,95 |
11:26 |
|
YONGA YONGA MOBILYA
|
31,90
|
-0.31
|
61.120,40 |
09:55 |
|
YUNSA YUNSA
|
5,39
|
-2.53
|
6.966.653,49 |
11:27 |
|
YYAPI YESIL YAPI
|
0,59
|
3.51
|
60.781,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,89
|
-1.57
|
4.575.411,94 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,53
|
-4.23
|
809.322,34 |
11:27 |
|
ZERGY ZERAY GMYO
|
6,94
|
-2.39
|
10.539.040,94 |
11:27 |
|
ZGYO Z GMYO
|
14,25
|
-3.13
|
12.325.846,14 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,49
|
-1.32
|
14.322.475,94 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
0.17
|
3.430.362,64 |
11:27 |
RSS