|
A1CAP A1 CAPITAL YATIRIM
|
7,38
|
0.54
|
20.499.564,98 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
0.77
|
10.804.906,67 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
11,90
|
0.93
|
46.794.679,95 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
1.43
|
10.687.449,70 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
1.58
|
134.172.596,60 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
39.954.180,69 |
14:57 |
|
ADGYO ADRA GMYO
|
59,90
|
0.42
|
27.572.211,70 |
14:57 |
|
AEFES ANADOLU EFES
|
18,89
|
0.53
|
482.294.318,89 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,49
|
0.73
|
9.367.357,44 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
1.18
|
19.073.939,75 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
0.35
|
145.059.151,18 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
1.55
|
39.982.447,02 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,24
|
0.56
|
1.283.636,04 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,56
|
-0.98
|
69.176.879,84 |
14:56 |
|
AHSGY AHES GMYO
|
14,25
|
0.14
|
18.992.644,45 |
14:55 |
|
AKBNK AKBANK
|
72,45
|
-0.82
|
11.276.544.964,10 |
14:57 |
|
AKCNS AKCANSA
|
250,75
|
0.78
|
46.034.130,90 |
14:57 |
|
AKENR AKENERJI
|
10,34
|
-0
|
25.842.420,76 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.40
|
20.631.198,15 |
14:57 |
|
AKFIS AKFEN INSAAT
|
17,62
|
-3.08
|
122.691.123,33 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26
|
3.47
|
113.513.840,74 |
14:57 |
|
AKGRT AKSIGORTA
|
6,15
|
-0.49
|
33.928.583,66 |
14:54 |
|
AKHAN AKHAN UN
|
38,36
|
-1.13
|
50.020.683,02 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
1.46
|
2.820.667,70 |
14:55 |
|
AKSA AKSA
|
11,59
|
6.23
|
453.127.796,15 |
14:57 |
|
AKSEN AKSA ENERJI
|
79,35
|
-0.13
|
226.923.409,40 |
14:57 |
|
AKSGY AKIS GMYO
|
9,86
|
-0.20
|
9.783.960,94 |
14:56 |
|
AKSUE AKSU ENERJI
|
31,24
|
-0.38
|
58.869.483,56 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0.93
|
912.092,66 |
14:56 |
|
ALARK ALARKO HOLDING
|
113,50
|
-0.35
|
232.091.813,60 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0.79
|
51.995.471,42 |
14:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,74
|
0.12
|
567.953.812,06 |
14:57 |
|
ALCAR ALARKO CARRIER
|
688,00
|
0.66
|
20.248.965,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
-1.29
|
12.479.487,80 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
0.71
|
25.066.632,54 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,56
|
0.28
|
36.910.002,59 |
14:57 |
|
ALKA ALKIM KAGIT
|
8,19
|
1.87
|
28.772.227,43 |
14:55 |
|
ALKIM ALKIM KIMYA
|
16,23
|
3.57
|
27.919.488,57 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
461,00
|
0.22
|
228.896.064,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,27
|
-0.19
|
471.086.043,73 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,54
|
6.11
|
406.277.144,31 |
14:57 |
|
ALVES ALVES KABLO
|
1,29
|
3.20
|
107.097.396,59 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
219,60
|
2.23
|
332.166.800,30 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,94
|
0.79
|
6.698.324,21 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
0.19
|
49.976.782,70 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
-0.23
|
47.428.605,52 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
120,00
|
-0.66
|
16.944.488,70 |
14:57 |
|
ARCLK ARCELIK
|
93,10
|
-0.32
|
57.093.013,00 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,65
|
-1.25
|
97.220.773,80 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
4.43
|
21.344.939,88 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,24
|
0.50
|
60.877.775,00 |
14:56 |
|
ARMGD ARMADA GIDA
|
182,70
|
3.81
|
156.400.728,80 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-1.77
|
30.865.359,80 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,66
|
-2.82
|
15.772.710,60 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
6.236.929,49 |
14:56 |
|
ASELS ASELSAN
|
389,25
|
-0.83
|
5.890.181.059,00 |
14:57 |
|
ASGYO ASCE GMYO
|
11,16
|
-0.71
|
27.348.896,78 |
14:56 |
|
ASTOR ASTOR ENERJI
|
301,75
|
0.25
|
3.575.883.655,50 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
48,22
|
0.88
|
10.631.764,84 |
14:54 |
|
ATAGY ATA GMYO
|
9,88
|
-0.20
|
1.765.466,09 |
14:55 |
|
ATAKP ATAKEY PATATES
|
41,80
|
1.01
|
6.344.803,44 |
14:57 |
|
ATATP ATP YAZILIM
|
298,00
|
-2.53
|
102.512.431,50 |
14:57 |
|
ATATR ATA TURIZM
|
13,21
|
2.40
|
129.307.242,97 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
97,10
|
0.10
|
680.845,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
6.72
|
5.973.296,37 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
5.908.734,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,40
|
4.55
|
34.195.788,31 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,64
|
0.84
|
21.683.671,00 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
1.56
|
68.185.136,09 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0.83
|
6.220.424,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,43
|
0.08
|
3.146.462,85 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
0.51
|
17.110.317,00 |
14:52 |
|
AYDEM AYDEM ENERJI
|
25,44
|
-0.39
|
28.572.817,16 |
14:57 |
|
AYEN AYEN ENERJI
|
30,78
|
0.92
|
7.466.285,92 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
339.328,94 |
13:55 |
|
AYGAZ AYGAZ
|
324,75
|
1.96
|
445.452.388,00 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
1.36
|
8.109.617,21 |
14:56 |
|
BAGFS BAGFAS
|
28,58
|
6.48
|
43.450.432,94 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
167,50
|
-0.71
|
237.133.606,50 |
14:57 |
|
BAKAB BAK AMBALAJ
|
38,34
|
0.16
|
3.979.616,82 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
773.264,05 |
13:55 |
|
BALSU BALSU GIDA
|
8,59
|
9.85
|
577.206.337,60 |
14:57 |
|
BANVT BANVIT
|
150,50
|
-0
|
7.903.142,50 |
14:54 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
12.124.173,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
169.290,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,20
|
0.31
|
4.651.466,14 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0
|
12.195.369,30 |
14:56 |
|
BEGYO BATI EGE GMYO
|
3,40
|
0.59
|
4.766.916,77 |
14:56 |
|
BERA BERA HOLDING
|
13,97
|
0.72
|
47.211.033,35 |
14:56 |
|
BESLR BESLER GIDA
|
13,13
|
0.46
|
19.851.500,50 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
33,46
|
-0
|
220.423.934,86 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,50
|
-2.42
|
272.280.925,30 |
14:57 |
|
BEYAZ BEYAZ FILO
|
22,06
|
1.66
|
14.134.161,80 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
1.59
|
26.173.754,00 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,76
|
1.27
|
10.738.129,32 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
5.37
|
26.888.831,03 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
62.544.864,40 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
-3.03
|
41.395.127,00 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
418,00
|
-0
|
2.009.738.818,25 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
0.17
|
15.618.578,60 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
0.65
|
123.196.740,88 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
0.21
|
53.703.395,58 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
3.01
|
4.819.752,76 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
3.64
|
989.220.432,16 |
14:57 |
|
BKRGY BAKIRCI GMYO
|
8,95
|
-0.44
|
517.428.760,88 |
14:57 |
|
BLCYT BILICI YATIRIM
|
2,21
|
-1.78
|
66.375.499,84 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
36,82
|
-4.86
|
48.122.740,82 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
10,26
|
1.48
|
5.485.918,87 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
-0.46
|
32.246.747,00 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0.63
|
9.968.267,44 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,68
|
-0.50
|
138.619.705,50 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
246.494.533,44 |
14:57 |
|
BORSK BOR SEKER
|
6,87
|
1.03
|
173.991.204,51 |
14:57 |
|
BOSSA BOSSA
|
6,50
|
0.93
|
5.561.092,57 |
14:57 |
|
BRISA BRISA
|
77,45
|
1.44
|
8.277.808,00 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0.43
|
1.507.020,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-0.13
|
1.777.639,28 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65
|
-2.73
|
33.209.904,25 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
231.254.535,47 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
2.020.390,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,00
|
-1.37
|
653.154.853,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.698,00
|
1.80
|
90.664.245,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
21,80
|
-7.94
|
100.856.345,52 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,76
|
-2.84
|
484.150.134,79 |
14:57 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0.88
|
15.629.537,40 |
14:53 |
|
BULGS BULLS GSYO
|
30,98
|
-1.53
|
39.585.500,30 |
14:56 |
|
BURCE BURCELIK
|
33,08
|
1.97
|
24.345.473,22 |
14:57 |
|
BURVA BURCELIK VANA
|
631,50
|
3.10
|
12.027.289,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
84.338.319,40 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,72
|
-0.52
|
8.650.636,22 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0.76
|
165.427.085,78 |
14:56 |
|
CASA CASA EMTIA PETROL
|
69,70
|
0.87
|
304.680,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,45
|
-2.23
|
185.990.946,05 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
80,60
|
1.45
|
211.121.780,40 |
14:57 |
|
CELHA CELIK HALAT
|
25,76
|
5.49
|
39.435.762,80 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,26
|
0.71
|
39.085.410,80 |
14:55 |
|
CEMTS CEMTAS
|
8,84
|
-0.11
|
9.003.149,43 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,51
|
-1.96
|
41.927.288,86 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
0.33
|
4.762.989,86 |
14:52 |
|
CGCAM CAGDAS CAM
|
32,62
|
0.68
|
39.569.759,24 |
14:57 |
|
CIMSA CIMSA
|
45,26
|
0.71
|
189.198.179,74 |
14:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
162,10
|
4.99
|
2.252.185.871,50 |
14:57 |
|
CLEBI CELEBI
|
1.453,00
|
0.48
|
12.756.747,00 |
14:56 |
|
CMBTN CIMBETON
|
1.567,00
|
3.43
|
52.956.739,00 |
14:55 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
863.582,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0.44
|
33.995.289,59 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
-1.68
|
2.649.746,50 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,06
|
-3.62
|
40.913.318,70 |
14:57 |
|
CRFSA CARREFOURSA
|
282,25
|
-3.59
|
399.110.762,75 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
-0.73
|
20.826.836,66 |
14:56 |
|
CVKMD CVK MADEN
|
15,31
|
-2.86
|
362.038.634,29 |
14:57 |
|
CWENE CW ENERJI
|
31,92
|
-0.25
|
1.731.669.223,14 |
14:57 |
|
DAGI DAGI GIYIM
|
9,79
|
-4.30
|
57.517.092,01 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
0.13
|
115.835.714,13 |
14:57 |
|
DARDL DARDANEL
|
1,59
|
1.27
|
7.735.525,39 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,07
|
-0.16
|
11.724.812,33 |
14:57 |
|
DENGE DENGE HOLDING
|
2,62
|
2.34
|
88.725.505,80 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
14.235.627,69 |
14:56 |
|
DERIM DERIMOD
|
35,26
|
0.34
|
2.648.782,82 |
14:50 |
|
DESA DESA DERI
|
9,87
|
0.82
|
8.572.016,49 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-0.68
|
11.988.779,54 |
14:57 |
|
DEVA DEVA HOLDING
|
94,65
|
0.37
|
15.854.283,40 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
92,20
|
-2.59
|
14.784.132,35 |
14:55 |
|
DGGYO DOGUS GMYO
|
33,30
|
1.46
|
2.408.973,92 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0.14
|
5.524.923,91 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-5.00
|
335.778,04 |
13:55 |
|
DITAS DITAS BDY
|
18,74
|
-5.45
|
24.870.123,31 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
0.57
|
18.096.972,60 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-0
|
68.494.191,06 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
0.25
|
6.431.543,36 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,60
|
1.10
|
15.401.629,75 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
166,00
|
1.53
|
95.656.227,30 |
14:56 |
|
DOCO DO-CO
|
11.442,50
|
0.59
|
15.554.235,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
0.86
|
6.221.619,14 |
14:57 |
|
DOFRB DOF ROBOTIK
|
117,30
|
4.08
|
471.738.193,00 |
14:57 |
|
DOGUB DOGUSAN
|
63,65
|
-7.22
|
20.352.093,00 |
14:53 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-1.92
|
179.937.083,46 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
0.98
|
5.940.067,50 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.384,00
|
-0.25
|
1.243.527.444,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
121,40
|
1.25
|
38.574.921,10 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
1.57
|
6.082.908,40 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
0.86
|
10.874.094,56 |
14:55 |
|
DYOBY DYO BOYA
|
13,36
|
1.14
|
10.510.271,27 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,38
|
0.82
|
10.210.907,08 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,80
|
2.67
|
28.771.771,70 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
1.53
|
264.609.765,40 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
33,34
|
-1.13
|
89.093.917,38 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
315,75
|
0.24
|
23.197.191,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,36
|
-0.86
|
40.863.024,88 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0.45
|
15.187.379,62 |
14:56 |
|
EFOR EFOR YATIRIM
|
18,43
|
1.94
|
496.739.808,47 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
128.494.942,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,98
|
-1.22
|
17.527.758,26 |
14:56 |
|
EGEPO NASMED EGEPOL
|
14,01
|
-3.71
|
50.735.146,31 |
14:55 |
|
EGGUB EGE GUBRE
|
107,40
|
0.37
|
50.965.640,20 |
14:56 |
|
EGPRO EGE PROFIL
|
38,46
|
2.94
|
51.353.209,50 |
14:57 |
|
EGSER EGE SERAMIK
|
2,96
|
-0
|
2.787.368,22 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,58
|
1.23
|
122.382.381,80 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
-0.35
|
1.508.612.454,22 |
14:57 |
|
EKIM EKIM TURIZM
|
17,89
|
0.45
|
74.344.383,62 |
14:57 |
|
EKIZ EKIZ KIMYA
|
58,40
|
0.60
|
187.359,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,89
|
1.45
|
24.033.474,88 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0.53
|
5.550.821,55 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,24
|
-0.15
|
32.735.285,86 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
0.23
|
25.261.549,36 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0
|
202.754,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,25
|
-1.05
|
196.976.068,15 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,43
|
1.34
|
33.668.388,25 |
14:55 |
|
ENERY ENERYA ENERJI
|
10,81
|
0.19
|
260.436.009,57 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
1.59
|
263.489.467,60 |
14:57 |
|
ENKAI ENKA INSAAT
|
88,75
|
-0.28
|
623.455.270,30 |
14:56 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
1.082.761,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,66
|
2.42
|
62.014.860,11 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
0.46
|
22.464.728,88 |
14:56 |
|
EPLAS EGEPLAST
|
5,56
|
0.18
|
13.340.998,64 |
14:54 |
|
ERBOS ERBOSAN
|
148,20
|
0.61
|
3.188.078,80 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,54
|
5.74
|
84.600.405,92 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,18
|
-0.37
|
2.326.958.042,26 |
14:57 |
|
ERSU ERSU GIDA
|
23,20
|
0.43
|
1.795.418,32 |
14:33 |
|
ESCAR ESCAR FILO
|
44,82
|
-2.40
|
32.988.105,42 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
-0
|
32.831.237,84 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1.41
|
63.894.131,41 |
14:57 |
|
ETILR ETILER GIDA
|
6,13
|
-0.81
|
25.802.284,59 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,16
|
-0.06
|
11.936.197,33 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-2.83
|
3.197.352,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,75
|
1.10
|
4.554.758,35 |
14:46 |
|
EUPWR EUROPOWER ENERJI
|
70,40
|
-3.36
|
886.247.722,45 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
2.33
|
118.864.746,97 |
14:57 |
|
EUYO EURO YAT. ORT.
|
4,74
|
-0.42
|
4.060.946,82 |
14:38 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
7.552.519,05 |
14:56 |
|
FADE FADE GIDA
|
16,00
|
-0.06
|
22.271.055,08 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
108.601.327,20 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,66
|
2.37
|
17.302.955,71 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
1.65
|
5.636.070,75 |
14:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0
|
16.516.198,42 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-0
|
10.796.199,56 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
114,70
|
2.96
|
96.761.996,30 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
1.69
|
42.481.983,47 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
-0.31
|
22.554.911,42 |
14:56 |
|
FROTO FORD OTOSAN
|
80,85
|
1.51
|
1.679.792.068,40 |
14:57 |
|
FZLGY FUZUL GMYO
|
8,15
|
0.74
|
38.073.737,71 |
14:56 |
|
GARAN GARANTI BANKASI
|
132,10
|
-1.05
|
3.160.155.464,60 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0.61
|
16.535.887,42 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
8.012.136,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
1.04
|
30.990.699,03 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
-0.22
|
7.356.180,42 |
14:56 |
|
GENIL GEN ILAC
|
11,53
|
1.50
|
142.407.561,05 |
14:57 |
|
GENKM GENTAS KIMYA
|
10,97
|
0.37
|
251.341.405,20 |
14:57 |
|
GENTS GENTAS
|
5,21
|
0.39
|
16.761.188,48 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
40,80
|
-0
|
171.118.727,34 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,95
|
-3.20
|
489.574.914,10 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,00
|
5.06
|
672.963.332,85 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-1.20
|
989.926,28 |
14:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
1.08
|
11.017.930,75 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
1.53
|
379.356.088,00 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1.68
|
11.280.898,68 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
0.91
|
13.137.223,29 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
50,40
|
7.10
|
167.364.276,20 |
14:56 |
|
GOKNR GOKNUR GIDA
|
17,68
|
4.18
|
62.390.078,75 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,20
|
-1.21
|
102.689.611,62 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
299,50
|
0.84
|
21.088.652,25 |
14:56 |
|
GOODY GOOD-YEAR
|
2,74
|
1.11
|
16.758.767,19 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
-1.09
|
9.288.261,30 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,25
|
-0.44
|
1.661.905,81 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-0.34
|
29.160.229,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
194,10
|
-1.22
|
49.000.266,30 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
-0.23
|
24.506.415,10 |
14:57 |
|
GSDHO GSD HOLDING
|
4,74
|
-0
|
24.308.015,03 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
75.803.189,03 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
502,50
|
2.29
|
1.062.267.430,25 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
4.835.500,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-0
|
30.159.690,32 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,60
|
0.10
|
27.372.365,10 |
14:55 |
|
HALKB T. HALK BANKASI
|
50,40
|
0.96
|
5.669.632.622,88 |
14:57 |
|
HATEK HATAY TEKSTIL
|
13,41
|
2.92
|
11.608.018,98 |
14:56 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
142.441.954,95 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-1.66
|
66.826.203,10 |
14:56 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
11.018.488,36 |
14:57 |
|
HEKTS HEKTAS
|
2,92
|
3.91
|
2.167.047.520,84 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,84
|
0.63
|
50.226.712,81 |
14:56 |
|
HLGYO HALK GMYO
|
4,54
|
-0.44
|
84.433.685,80 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
3.48
|
48.117.791,05 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,60
|
-0.53
|
155.442.434,05 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
35,28
|
-1.29
|
12.999.183,90 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0.40
|
951.823,94 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-2.31
|
174.683.314,49 |
14:56 |
|
HURGZ HURRIYET GZT.
|
7,30
|
-1.88
|
24.916.608,27 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
19,18
|
-0.26
|
16.851.790,23 |
14:56 |
|
ICUGS ICU GIRISIM
|
4,19
|
7.99
|
69.136.195,56 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,92
|
1.74
|
2.663.377,62 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,20
|
1.47
|
130.619.110,70 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
-0
|
18.442.209,09 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
3.356.662,03 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1.71
|
58.196.429,08 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
14.513.369,26 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
10.383.699,26 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-1.63
|
1.240.625,04 |
14:48 |
|
IMASM IMAS MAKINA
|
2,26
|
1.80
|
26.805.348,80 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
11,84
|
-0
|
19.169.883,69 |
14:56 |
|
INFO INFO YATIRIM
|
4,59
|
-0.65
|
139.366.518,02 |
14:57 |
|
INGRM INGRAM BILISIM
|
377,00
|
-7.71
|
67.894.630,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
0.22
|
496.481,90 |
13:55 |
|
INTEM INTEMA
|
247,30
|
-0.44
|
5.135.794,00 |
14:56 |
|
INTET INTETRA TEKNOLOJI
|
70,55
|
-5.37
|
2.333.814.189,05 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
1.04
|
7.425.517,31 |
14:56 |
|
INVES INVESTCO HOLDING
|
740,50
|
-1.27
|
10.242.136,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0.56
|
1.280.649,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,30
|
1.92
|
13.337.619.068,14 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,95
|
-0.92
|
66.472.597,30 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,28
|
0.10
|
13.262.687,91 |
14:56 |
|
ISGSY IS GIRISIM
|
16,14
|
-0.31
|
27.633.514,66 |
14:55 |
|
ISGYO IS GMYO
|
24,30
|
2.79
|
59.209.393,20 |
14:57 |
|
ISKPL ISIK PLASTIK
|
7,17
|
0.42
|
133.323.311,87 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,02
|
0.53
|
91.638.263,00 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
-0.57
|
5.544.157,67 |
14:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,15
|
6.46
|
210.400.466,00 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,46
|
0.27
|
1.760.731,61 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
6,99
|
-0.14
|
61.197.933,39 |
14:56 |
|
IZFAS IZMIR FIRCA
|
52,90
|
0.47
|
126.061.686,25 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
50,35
|
1.51
|
4.597.763,90 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,43
|
-3.25
|
63.957.005,68 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
15,68
|
1.55
|
31.788.312,24 |
14:57 |
|
KAPLM KAPLAMIN
|
365,75
|
-3.69
|
13.708.495,75 |
14:57 |
|
KARCL KARDEMIR CELIK
|
165,60
|
-6.33
|
570.838.428,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
2.23
|
43.743.327,47 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
14,40
|
3.30
|
1.095.639.746,57 |
14:57 |
|
KARTN KARTONSAN
|
163,70
|
1.61
|
38.892.421,50 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
50.168.812,43 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
1.24
|
26.772.179,34 |
14:55 |
|
KBORU KUZEY BORU
|
18,50
|
3.82
|
226.725.506,08 |
14:57 |
|
KCAER KOCAER CELIK
|
14,22
|
-0.35
|
77.014.258,49 |
14:57 |
|
KCHOL KOC HOLDING
|
218,80
|
-0.41
|
3.238.007.657,60 |
14:57 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
407.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
4.835.055,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
3.14
|
21.435.307,38 |
14:56 |
|
KGYO KORAY GMYO
|
11,64
|
-2.10
|
126.383.789,10 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,10
|
0.61
|
9.717.276,43 |
14:52 |
|
KLGYO KILER GMYO
|
4,73
|
0.21
|
17.286.652,19 |
14:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,44
|
-0.15
|
16.757.512,66 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
27,92
|
0.79
|
5.359.031,84 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
1.401.970,54 |
13:55 |
|
KLRHO KILER HOLDING
|
63,50
|
2.01
|
67.796.160,85 |
14:55 |
|
KLSER KALESERAMIK
|
23,48
|
-0.68
|
15.774.285,84 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,96
|
-1.18
|
16.067.021,08 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1.54
|
59.014.089,30 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,16
|
0.72
|
19.376.776,81 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,87
|
-0.69
|
42.622.133,68 |
14:56 |
|
KOCMT KOC METALURJI
|
4,28
|
4.14
|
345.181.255,31 |
14:57 |
|
KONKA KONYA KAGIT
|
9,33
|
0.86
|
17.799.380,02 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
6.355.060,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
5.48
|
156.729.207,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,19
|
1.57
|
24.242.069,48 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
-3.44
|
112.358.807,60 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
12,10
|
0.50
|
12.482.048,50 |
14:55 |
|
KPEKS KAPEKS KIMYA
|
95,45
|
-2.00
|
515.363.728,40 |
14:57 |
|
KRDMA KARDEMIR (A)
|
56,15
|
1.81
|
333.826.859,25 |
14:57 |
|
KRDMB KARDEMIR (B)
|
103,60
|
-0.38
|
112.348.561,25 |
14:57 |
|
KRDMD KARDEMIR (D)
|
45,16
|
-0.09
|
1.006.462.523,00 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
74.996.517,94 |
14:51 |
|
KRONT KRON TEKNOLOJI
|
23,40
|
-1.43
|
11.562.028,44 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,51
|
8.69
|
310.406.289,05 |
14:57 |
|
KRSTL KRISTAL KOLA
|
8,82
|
0.11
|
10.370.503,90 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
5,20
|
0.19
|
1.350.299,15 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,25
|
-1.32
|
17.561.196,02 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.011.310,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.089.925.132,72 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,15
|
1.49
|
41.731.524,25 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
0.25
|
5.543.754,80 |
14:55 |
|
KUVVA KUVVA GIDA
|
175,00
|
-3.85
|
18.742.576,90 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
0.14
|
420.184.392,15 |
14:57 |
|
KZBGY KIZILBUK GYO
|
1,87
|
0.54
|
19.263.269,34 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
4.44
|
107.036.781,52 |
14:57 |
|
LIDER LDR TURIZM
|
22,52
|
-0.18
|
136.018.512,26 |
14:57 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0.77
|
9.716.936,80 |
14:57 |
|
LILAK LILA KAGIT
|
28,72
|
0.77
|
50.360.603,54 |
14:56 |
|
LINK LINK BILGISAYAR
|
5,34
|
1.71
|
38.821.095,19 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,98
|
0.85
|
9.889.741,91 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
0.89
|
33.272.812,64 |
14:56 |
|
LOGO LOGO YAZILIM
|
137,10
|
0.07
|
39.987.120,90 |
14:56 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
18.366.216,75 |
14:56 |
|
LUKSK LUKS KADIFE
|
84,05
|
0.42
|
3.081.858,20 |
14:50 |
|
LXGYO LUXERA GMYO
|
9,21
|
1.43
|
22.288.441,04 |
14:56 |
|
LYDHO LYDIA HOLDING
|
135,60
|
-1.24
|
20.392.832,20 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.345,00
|
-1.83
|
11.223.672,50 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0.70
|
17.467.941,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,90
|
-0.96
|
8.476.208,58 |
14:57 |
|
MAGEN MARGUN ENERJI
|
34,26
|
0.18
|
626.223.892,78 |
14:57 |
|
MAKIM MAKIM MAKINE
|
14,84
|
0.13
|
5.359.702,70 |
14:48 |
|
MAKTK MAKINA TAKIM
|
9,89
|
0.51
|
13.215.749,45 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
40,40
|
2.02
|
533.923.065,10 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
0.33
|
8.694.582,66 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
45.517.070,01 |
14:56 |
|
MARTI MARTI OTEL
|
2,07
|
-0.48
|
125.612.948,59 |
14:57 |
|
MASFN MASFEN ENERJI
|
38,66
|
-0.10
|
95.059.182,68 |
14:57 |
|
MAVI MAVI GIYIM
|
36,34
|
-0
|
83.323.150,84 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,30
|
-0.24
|
236.138.406,60 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,32
|
0.50
|
3.654.755,14 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
875.270,50 |
13:55 |
|
MEGMT MEGA METAL
|
46,64
|
-1.44
|
112.667.098,56 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
10.766.875,57 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,72
|
0.78
|
4.162.194,40 |
14:52 |
|
MERCN MERCAN KIMYA
|
18,57
|
1.75
|
51.491.306,45 |
14:56 |
|
MERIT MERIT TURIZM
|
15,77
|
0.57
|
9.964.341,31 |
14:57 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
17.451.236,90 |
14:56 |
|
METEN METGUN ENERJI
|
19,30
|
-0.26
|
241.693.706,21 |
14:57 |
|
METRO METRO HOLDING
|
8,49
|
-1.39
|
19.196.667,23 |
14:57 |
|
MEYSU MEYSU GIDA
|
10,99
|
-1.26
|
59.250.924,27 |
14:57 |
|
MGROS MIGROS TICARET
|
529,00
|
0.19
|
1.054.588.268,00 |
14:57 |
|
MHRGY MHR GMYO
|
2,24
|
1.82
|
26.425.009,77 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
222.576.160,00 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,45
|
7.98
|
1.873.439,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
0.89
|
13.323.901,90 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,17
|
1.37
|
11.997.064,37 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
0.98
|
22.508.326,99 |
14:56 |
|
MOGAN MOGAN ENERJI
|
13,64
|
-2.29
|
95.647.125,45 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
0.47
|
22.014.787,38 |
14:57 |
|
MPARK MLP SAGLIK
|
424,25
|
-0
|
114.300.929,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,56
|
-0.64
|
61.691.248,69 |
14:57 |
|
MRSHL MARSHALL
|
1.617,00
|
2.47
|
80.945.296,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0.84
|
6.067.678,89 |
14:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,32
|
0.42
|
21.636.236,22 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
1.73
|
347.676,54 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.38
|
624.186,70 |
14:41 |
|
NATEN NATUREL ENERJI
|
5,20
|
0.39
|
24.837.419,36 |
14:56 |
|
NETAS NETAS TELEKOM.
|
98,60
|
-1.10
|
106.717.439,65 |
14:57 |
|
NETCD NETCAD YAZILIM
|
120,50
|
1.26
|
184.544.239,60 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
4.42
|
287.589.008,62 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,17
|
0.54
|
19.838.670,79 |
14:57 |
|
NTHOL NET HOLDING
|
42,56
|
-0.79
|
28.593.269,66 |
14:55 |
|
NUGYO NUROL GMYO
|
9,11
|
-0.44
|
7.652.629,68 |
14:57 |
|
NUHCM NUH CIMENTO
|
213,10
|
-0.88
|
4.763.515,90 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
1.33
|
77.355.435,85 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
36,64
|
-3.27
|
9.265.698,76 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
2.31
|
261.640.633,02 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
3.923.073,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
67,55
|
0.90
|
44.162.338,65 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,60
|
-2.20
|
53.527.724,70 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,90
|
1.35
|
39.842.918,65 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-0.29
|
1.942.990,37 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,14
|
0.61
|
48.371.587,48 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,10
|
-0.45
|
798.309,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,15
|
-0
|
184.643.256,85 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
1.01
|
8.659.390,48 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0.64
|
5.831.495,07 |
14:55 |
|
OTKAR OTOKAR
|
329,25
|
3.78
|
123.362.916,25 |
14:57 |
|
OTTO OTTO HOLDING
|
137,60
|
0.95
|
13.015.348,70 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,98
|
0.46
|
221.161.309,84 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
39,88
|
0.05
|
1.057.254,50 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-0.28
|
1.785.657,22 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,26
|
0.06
|
12.036.776,46 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
4.420,00
|
-3.91
|
398.470.765,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
15.532.374,03 |
14:56 |
|
OZKGY OZAK GMYO
|
13,01
|
-1.14
|
19.439.742,47 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,22
|
-1.15
|
2.583.757,10 |
14:54 |
|
OZSUB OZSU BALIK
|
41,04
|
6.32
|
54.667.296,52 |
14:57 |
|
OZYSR OZYASAR TEL
|
12,49
|
1.71
|
17.063.218,90 |
14:55 |
|
PAGYO PANORA GMYO
|
136,90
|
-0.44
|
12.067.859,60 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
129.191.898,99 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
71,45
|
0.70
|
5.956.634,95 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
12,59
|
-0.71
|
37.918.486,77 |
14:56 |
|
PARSN PARSAN
|
71,85
|
2.42
|
14.736.523,45 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
61.060.853,80 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,78
|
1.59
|
107.252.889,07 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
31,54
|
0.25
|
19.122.016,68 |
14:55 |
|
PEKGY PEKER GMYO
|
10,62
|
0.19
|
973.530.262,59 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,22
|
0.55
|
19.129.860,77 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
0.15
|
7.824.552,67 |
14:55 |
|
PETKM PETKIM
|
23,48
|
6.44
|
3.710.450.716,08 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,40
|
0.90
|
47.505.243,18 |
14:57 |
|
PGSUS PEGASUS
|
149,90
|
0.33
|
894.229.269,60 |
14:57 |
|
PINSU PINAR SU
|
10,32
|
-0.58
|
17.280.168,34 |
14:56 |
|
PKART PLASTIKKART
|
122,90
|
-3.38
|
68.879.668,60 |
14:56 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0.08
|
6.328.576,40 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0.38
|
26.467.074,16 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
1.64
|
11.864.365,62 |
14:56 |
|
PNSUT PINAR SUT
|
12,18
|
-0.90
|
60.513.586,41 |
14:57 |
|
POLHO POLISAN HOLDING
|
23,18
|
-0
|
32.350.744,72 |
14:54 |
|
POLTK POLITEKNIK METAL
|
4.082,50
|
2.00
|
35.277.170,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-1.25
|
14.823.790,12 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
9.28
|
142.974.701,10 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,56
|
-3.03
|
33.270.614,76 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,40
|
5.64
|
46.628.240,90 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
150,60
|
-0.20
|
21.007.640,20 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-0
|
160.504.678,22 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
529.710,50 |
13:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
959.505,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0.99
|
53.874.758,90 |
14:54 |
|
QUICK QUICK SIGORTA
|
62,10
|
0.98
|
160.776.971,60 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
268,50
|
1.80
|
128.322.522,00 |
14:57 |
|
RAYSG RAY SIGORTA
|
157,10
|
4.04
|
32.156.523,60 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
0.72
|
27.655.975,42 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
1.02
|
264.403.014,00 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-0.88
|
2.782.838,46 |
14:48 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-5.16
|
3.364.266,58 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
0.72
|
12.899.228,88 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,72
|
-2.71
|
51.330.134,78 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
4.90
|
41.512.062,71 |
14:57 |
|
RYGYO REYSAS GMYO
|
49,16
|
9.93
|
198.045.807,14 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
28,94
|
2.92
|
445.287.964,66 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,03
|
-0.21
|
73.174.288,26 |
14:57 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-0.74
|
1.674.870.321,95 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-0.57
|
2.576.046,61 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
52,20
|
-3.24
|
11.130.194,40 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
1.17
|
24.961.986,41 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
0.61
|
2.419.110,77 |
14:37 |
|
SARAE SA-RA ENERJI
|
83,25
|
2.40
|
1.067.380.851,10 |
14:57 |
|
SARKY SARKUYSAN
|
25,32
|
4.80
|
199.290.042,76 |
14:56 |
|
SASA SASA POLYESTER
|
2,65
|
5.58
|
12.875.585.725,94 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05
|
-2.86
|
74.448.909,55 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,26
|
-1.02
|
90.215.945,46 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,62
|
1.75
|
7.136.779,12 |
14:55 |
|
SEGYO SEKER GMYO
|
3,58
|
0.28
|
4.506.801,13 |
14:52 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.23
|
915.853,49 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
9,61
|
-0.52
|
8.551.186,94 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
366,50
|
0.41
|
357.769.443,00 |
14:57 |
|
SELVA SELVA GIDA
|
1,56
|
0.65
|
14.231.143,01 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-2.82
|
45.558.595,06 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
6.02
|
5.903.383,14 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
1.83
|
2.825.403,42 |
14:55 |
|
SISE SISE CAM
|
42,30
|
1.54
|
3.362.216.346,64 |
14:57 |
|
SKBNK SEKERBANK
|
6,34
|
1.44
|
723.095.295,95 |
14:57 |
|
SKTAS SOKTAS
|
3,32
|
-0.60
|
24.257.624,16 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
10.273.256,70 |
14:57 |
|
SKYMD SEKER YATIRIM
|
17,15
|
0.12
|
99.082.243,31 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
2.82
|
21.152.536,50 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,51
|
-3.84
|
135.789.982,56 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,60
|
1.34
|
32.961.528,40 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0
|
61.710.062,29 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,18
|
1.60
|
23.779.314,03 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-1.35
|
338.585,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
172.260,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
-0.48
|
36.258.834,91 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,73
|
0.95
|
16.182.222,18 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-0.26
|
149.882.004,30 |
14:57 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0.97
|
2.750.354,80 |
14:55 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
12.334.648,24 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,44
|
-0.73
|
54.247.715,14 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
216.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,20
|
1.10
|
11.786.293,24 |
14:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,12
|
-0.46
|
34.131.635,58 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
6,61
|
-1.64
|
17.256.394,17 |
14:53 |
|
SVGYO SAVUR GMYO
|
15,16
|
0.80
|
63.973.407,89 |
14:57 |
|
TABGD TAB GIDA
|
240,50
|
-0.21
|
103.411.693,20 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
532,50
|
4.51
|
70.936.807,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,76
|
3.47
|
171.695.364,43 |
14:57 |
|
TATGD TAT GIDA
|
17,97
|
1.41
|
21.807.929,02 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
1.02
|
489.099.871,00 |
14:57 |
|
TBORG T.TUBORG
|
138,30
|
-0.93
|
15.528.509,10 |
14:49 |
|
TCELL TURKCELL
|
98,95
|
-0.10
|
1.712.480.307,25 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
2.91
|
143.168.117,70 |
14:57 |
|
TDGYO TREND GMYO
|
16,84
|
0.12
|
4.639.949,55 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,84
|
1.61
|
663.057.339,04 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
7,24
|
0.56
|
13.660.272,16 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.05
|
764.426.040,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,10
|
2.71
|
29.607.912,55 |
14:56 |
|
TGSAS TGS DIS TICARET
|
227,80
|
-2.48
|
52.822.720,50 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0.34
|
6.811.148.120,50 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
213,80
|
3.29
|
556.152.739,10 |
14:57 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.467.688.622,90 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,13
|
2.33
|
45.541.245,39 |
14:57 |
|
TLMAN TRABZON LIMAN
|
80,25
|
0.50
|
3.539.052,55 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,75
|
0.66
|
190.185.665,50 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,30
|
0.56
|
34.289.989,15 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,54
|
-0.97
|
109.213.008,34 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
-0.95
|
768.973.719,75 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
2.44
|
3.680.784.456,05 |
14:57 |
|
TRCAS TURCAS HOLDING
|
48,90
|
0.08
|
22.863.059,52 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
2.86
|
117.972.919,00 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0.05
|
53.712.069,65 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.582,50
|
-1.85
|
208.807.445,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,04
|
0.97
|
1.926.871,45 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,10
|
2.10
|
353.964.997,40 |
14:57 |
|
TSGYO TSKB GMYO
|
5,84
|
0.17
|
1.722.305,84 |
14:54 |
|
TSKB T.S.K.B.
|
11,17
|
0.54
|
151.064.868,76 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
98.448.954,92 |
14:57 |
|
TTKOM TURK TELEKOM
|
52,60
|
0.48
|
757.920.457,40 |
14:56 |
|
TTRAK TURK TRAKTOR
|
433,00
|
0.23
|
17.446.606,75 |
14:56 |
|
TUCLK TUGCELIK
|
3,94
|
-0.25
|
46.008.339,12 |
14:56 |
|
TUKAS TUKAS
|
2,03
|
-0
|
37.704.075,63 |
14:56 |
|
TUPRS TUPRAS
|
395,25
|
0.25
|
10.854.439.666,25 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,10
|
0.49
|
27.094.440,62 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,12
|
2.88
|
66.286.990,58 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0
|
308.714.420,56 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,46
|
1.72
|
46.913.488,22 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
-6.06
|
28.084.754,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
22,02
|
-0.45
|
1.093.406,02 |
14:54 |
|
ULKER ULKER BISKUVI
|
93,45
|
0.92
|
333.226.838,65 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
16.568.936,88 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
225,60
|
0.89
|
21.159.420,10 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,56
|
1.06
|
37.456.573,88 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,52
|
0.38
|
8.261.347,97 |
14:57 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
15.202.957,13 |
14:56 |
|
USHOL US YATIRIM HOLDING
|
72,85
|
-3.96
|
19.495.387,65 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
0.78
|
1.616.426.188,20 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
1.44
|
47.775.030,46 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-1.75
|
91.596.029,59 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
0.81
|
3.448.354,60 |
14:56 |
|
VANGD VANET GIDA
|
90,50
|
-3.47
|
5.574.613,50 |
14:56 |
|
VBTYZ VBT YAZILIM
|
38,20
|
2.08
|
70.838.032,36 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
33,48
|
-0.30
|
5.692.445,56 |
14:56 |
|
VERUS VERUSA HOLDING
|
502,50
|
-9.95
|
67.123.897,00 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0.69
|
83.981.427,25 |
14:57 |
|
VESTL VESTEL
|
26,22
|
-1.50
|
258.815.561,16 |
14:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
435.739.150,60 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,42
|
3.60
|
1.698.219,50 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
19.905.812,49 |
14:54 |
|
VKING VIKING KAGIT
|
20,48
|
0.29
|
2.840.167,36 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
9.415.342,54 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
41,22
|
0.78
|
13.701.916,16 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
0.66
|
8.770.868,85 |
14:57 |
|
YATAS YATAS
|
30,78
|
1.38
|
21.906.308,58 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1.30
|
9.214.644,50 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
649.369,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,68
|
-1.09
|
177.854.428,44 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
7.723.183,24 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
221,70
|
1.60
|
17.989.315,80 |
14:57 |
|
YIGIT YIGIT AKU
|
21,98
|
-0.45
|
45.154.840,06 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-0.44
|
5.719.025.671,90 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
88.376.470,28 |
14:54 |
|
YONGA YONGA MOBILYA
|
44,46
|
0.14
|
302.053,28 |
13:55 |
|
YUNSA YUNSA
|
7,62
|
1.60
|
27.325.734,76 |
14:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.615.614,78 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
1.00
|
32.373.840,06 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
1.20
|
2.978.172,88 |
14:55 |
|
ZERGY ZERAY GMYO
|
9,75
|
-0.71
|
44.389.663,71 |
14:55 |
|
ZGYO Z GMYO
|
23,18
|
7.81
|
125.359.023,58 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.42
|
58.320.798,24 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
0.36
|
6.831.197,46 |
14:57 |
RSS