|
A1CAP A1 CAPITAL YATIRIM
|
2,87
|
1.41
|
1.234.108,90 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
2.26
|
3.275.199,78 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,43
|
1.36
|
4.494.298,99 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
75,55
|
1.41
|
644.836,70 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
23,12
|
0.96
|
3.879.239,90 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
7.313.441,12 |
10:27 |
|
ADGYO ADRA GMYO
|
39,38
|
-1.10
|
2.795.763,84 |
10:27 |
|
AEFES ANADOLU EFES
|
15,76
|
-2.84
|
77.846.049,88 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,97
|
0.09
|
4.222.717,09 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
193,70
|
-0.77
|
11.561.463,70 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-1.60
|
6.297.238,12 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
2.75
|
2.624.027,88 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,32
|
0.96
|
102.061,08 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,36
|
5.84
|
36.661.674,72 |
10:27 |
|
AHSGY AHES GMYO
|
5,72
|
4.57
|
6.373.013,15 |
10:27 |
|
AKBNK AKBANK
|
63,00
|
-0.55
|
1.181.258.471,80 |
10:27 |
|
AKCNS AKCANSA
|
179,30
|
-0.66
|
6.126.412,20 |
10:27 |
|
AKENR AKENERJI
|
6,58
|
1.23
|
3.062.028,50 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
3.282.673,73 |
10:27 |
|
AKFIS AKFEN INSAAT
|
16,21
|
5.19
|
36.671.611,48 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,73
|
2.19
|
14.465.144,88 |
10:27 |
|
AKGRT AKSIGORTA
|
4,74
|
-0.63
|
3.001.851,53 |
10:27 |
|
AKHAN AKHAN UN
|
22,54
|
4.26
|
4.040.241,52 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
178,80
|
1.30
|
1.295.492,00 |
10:25 |
|
AKSA AKSA
|
10,44
|
1.36
|
324.879.662,54 |
10:27 |
|
AKSEN AKSA ENERJI
|
61,10
|
0.83
|
53.475.670,20 |
10:27 |
|
AKSGY AKIS GMYO
|
9,22
|
0.33
|
2.543.580,52 |
10:25 |
|
AKSUE AKSU ENERJI
|
11,64
|
2.92
|
4.015.292,91 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-0
|
135.087,48 |
10:26 |
|
ALARK ALARKO HOLDING
|
101,00
|
-0.30
|
29.633.425,40 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-0.12
|
23.418.154,59 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,99
|
2.99
|
29.922.224,68 |
10:27 |
|
ALCAR ALARKO CARRIER
|
557,50
|
-2.96
|
6.108.339,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,90
|
0.40
|
2.033.254,50 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,36
|
4.37
|
9.546.407,88 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,53
|
0.40
|
3.183.138,28 |
10:27 |
|
ALKA ALKIM KAGIT
|
4,80
|
-0.21
|
2.593.547,96 |
10:27 |
|
ALKIM ALKIM KIMYA
|
9,64
|
1.47
|
3.524.595,37 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,02
|
5.84
|
58.342.013,78 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,94
|
-0.04
|
92.802.786,73 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,72
|
2.88
|
20.597.267,30 |
10:27 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
124.342,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
89.914.067,68 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,38
|
-0.16
|
1.714.962,87 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,35
|
-3.06
|
27.713.874,05 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
20,72
|
-0.48
|
2.307.082,56 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
71,20
|
1.79
|
2.088.382,05 |
10:27 |
|
ARCLK ARCELIK
|
70,55
|
-1.12
|
9.802.600,55 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,80
|
4.32
|
88.998.462,10 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
11,96
|
1.18
|
970.650,52 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,27
|
-0
|
3.274.150,98 |
10:27 |
|
ARMGD ARMADA GIDA
|
106,10
|
2.81
|
35.069.450,30 |
10:27 |
|
ARSAN ARSAN HOLDING
|
2,93
|
0.34
|
6.780.659,72 |
10:27 |
|
ARTMS ARTEMIS HALI
|
29,36
|
2.02
|
467.431,64 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,98
|
2.08
|
684.060,50 |
10:27 |
|
ASELS ASELSAN
|
340,00
|
0.59
|
2.229.883.028,25 |
10:27 |
|
ASGYO ASCE GMYO
|
8,85
|
0.68
|
1.126.657,35 |
10:27 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
137.311.798,40 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
38,06
|
-0.42
|
597.694,50 |
10:26 |
|
ATAGY ATA GMYO
|
6,91
|
1.32
|
70.836,21 |
10:27 |
|
ATAKP ATAKEY PATATES
|
34,96
|
0.69
|
834.708,24 |
10:27 |
|
ATATP ATP YAZILIM
|
208,90
|
4.14
|
26.055.648,50 |
10:27 |
|
ATATR ATA TURIZM
|
3,95
|
1.80
|
10.708.391,48 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1.23
|
4.104,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,41
|
0.68
|
236.132,63 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
-6.38
|
19.734,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,15
|
4.89
|
540.080,77 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,60
|
-0.63
|
2.902.307,74 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,21
|
1.38
|
603.310,25 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
47,54
|
0.30
|
3.020.395,74 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,83
|
1.94
|
314.289,58 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
298,75
|
4.46
|
4.961.794,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
21,50
|
1.13
|
10.017.272,04 |
10:27 |
|
AYEN AYEN ENERJI
|
23,72
|
2.68
|
1.486.344,98 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
133.761,90 |
09:55 |
|
AYGAZ AYGAZ
|
274,50
|
2.04
|
47.755.568,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,89
|
1.40
|
2.581.866,27 |
10:27 |
|
BAGFS BAGFAS
|
16,98
|
2.04
|
2.146.974,93 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
139,60
|
2.42
|
10.351.066,30 |
10:27 |
|
BAKAB BAK AMBALAJ
|
25,68
|
0.71
|
408.966,98 |
10:21 |
|
BALAT BALATACILAR BALATACILIK
|
54,45
|
-0.09
|
151.697,70 |
09:55 |
|
BALSU BALSU GIDA
|
7,45
|
3.04
|
26.055.913,94 |
10:27 |
|
BANVT BANVIT
|
111,90
|
-0.53
|
830.302,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
5,15
|
-0
|
309.195,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
90.090,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,38
|
1.12
|
1.383.116,32 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,67
|
1.91
|
2.161.160,73 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
35.805.287,53 |
10:27 |
|
BERA BERA HOLDING
|
9,87
|
0.71
|
6.076.191,75 |
10:27 |
|
BESLR BESLER GIDA
|
9,58
|
0.31
|
1.811.499,94 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
18,13
|
1.00
|
19.646.254,14 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,72
|
7.22
|
97.466.415,58 |
10:27 |
|
BEYAZ BEYAZ FILO
|
13,40
|
1.75
|
2.744.169,40 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,25
|
-0.62
|
1.329.607,45 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,90
|
1.68
|
1.910.001,51 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,09
|
-1.28
|
5.167.462,60 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,66
|
-7.49
|
224.569.665,20 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
45,26
|
4.72
|
27.234.102,20 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
-0
|
373.148.062,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,04
|
-1.37
|
9.361.327,82 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,66
|
2.52
|
13.813.862,91 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,04
|
-0.63
|
25.549.546,20 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,12
|
0.06
|
205.074,39 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,27
|
-0.78
|
18.522.049,52 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,27
|
-0.23
|
3.616.679,38 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0
|
3.295.096,60 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
21,12
|
-3.12
|
8.533.462,08 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,07
|
3.20
|
1.296.147,10 |
10:23 |
|
BMSTL BMS BIRLESIK METAL
|
36,46
|
0.05
|
3.961.685,24 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
4,65
|
-0
|
1.385.641,71 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,66
|
2.66
|
4.714.383,06 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,29
|
-6.91
|
30.951.684,55 |
10:27 |
|
BORSK BOR SEKER
|
4,90
|
0.62
|
1.749.893,01 |
10:27 |
|
BOSSA BOSSA
|
5,07
|
-1.55
|
68.480,18 |
10:27 |
|
BRISA BRISA
|
66,60
|
0.15
|
752.635,15 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
4,94
|
-8.01
|
328.677,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,96
|
0.81
|
202.430,66 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
238.208,04 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,83
|
3.16
|
4.881.975,40 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
15.768,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
-0.32
|
175.167.471,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.198,00
|
1.44
|
8.906.414,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
4,64
|
1.09
|
24.745.014,55 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,57
|
0.64
|
80.051.454,37 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,08
|
0.99
|
550.644,70 |
10:27 |
|
BULGS BULLS GSYO
|
6,90
|
-0.72
|
16.784.560,17 |
10:27 |
|
BURCE BURCELIK
|
16,54
|
3.44
|
2.328.164,46 |
10:26 |
|
BURVA BURCELIK VANA
|
227,40
|
-1.90
|
10.152.975,40 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
51,70
|
0.78
|
7.571.757,00 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
17,92
|
1.82
|
323.561,35 |
10:21 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
16.180.562,34 |
10:27 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
108.190,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,68
|
2.33
|
3.122.129,98 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
73,20
|
-2.07
|
20.113.432,05 |
10:27 |
|
CELHA CELIK HALAT
|
23,26
|
-1.36
|
6.728.723,28 |
10:26 |
|
CEMAS CEMAS DOKUM
|
2,39
|
-0.83
|
3.119.435,55 |
10:27 |
|
CEMTS CEMTAS
|
6,46
|
-0.15
|
504.661,26 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,92
|
-0.34
|
9.050.034,65 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
19,55
|
1.30
|
4.694.599,83 |
10:27 |
|
CGCAM CAGDAS CAM
|
16,49
|
1.48
|
11.870.645,49 |
10:27 |
|
CIMSA CIMSA
|
37,62
|
0.48
|
27.422.804,02 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,75
|
1.17
|
68.501.903,05 |
10:27 |
|
CLEBI CELEBI
|
1.218,00
|
-0.41
|
2.870.165,00 |
10:27 |
|
CMBTN CIMBETON
|
1.060,00
|
1.05
|
1.120.047,00 |
10:26 |
|
CMENT CIMENTAS
|
219,00
|
0.74
|
22.995,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,37
|
1.48
|
885.976,23 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
70,55
|
0.28
|
300.657,55 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
363.311,26 |
10:27 |
|
CRFSA CARREFOURSA
|
182,80
|
1.44
|
35.025.093,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
14,91
|
-0.67
|
1.369.431,89 |
10:26 |
|
CVKMD CVK MADEN
|
12,78
|
6.68
|
108.004.100,21 |
10:27 |
|
CWENE CW ENERJI
|
15,12
|
3.28
|
103.966.426,77 |
10:27 |
|
DAGI DAGI GIYIM
|
5,37
|
1.90
|
1.927.384,35 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,36
|
1.29
|
14.992.737,36 |
10:27 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
198.244,61 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,55
|
6.81
|
34.105.487,71 |
10:27 |
|
DENGE DENGE HOLDING
|
1,26
|
-1.56
|
2.470.743,29 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,26
|
0.80
|
1.782.830,32 |
10:27 |
|
DERIM DERIMOD
|
19,69
|
3.52
|
1.300.823,55 |
10:27 |
|
DESA DESA DERI
|
7,89
|
-2.23
|
1.794.775,69 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
23,00
|
5.12
|
939.781,70 |
10:26 |
|
DEVA DEVA HOLDING
|
73,15
|
0.83
|
1.393.601,25 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
52,55
|
1.94
|
1.496.997,40 |
10:26 |
|
DGGYO DOGUS GMYO
|
24,68
|
-1.67
|
193.921,48 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-2.40
|
15.990.006,39 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,50
|
-1.53
|
57.024,00 |
09:55 |
|
DITAS DITAS BDY
|
7,43
|
6.29
|
4.478.740,85 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
2.245.698,43 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,58
|
4.44
|
16.467.589,42 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,49
|
0.18
|
756.652,93 |
10:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,68
|
0.55
|
404.083,05 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
129,10
|
-1.15
|
12.205.842,40 |
10:27 |
|
DOCO DO-CO
|
10.990,00
|
-6.33
|
18.421.817,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,79
|
0.74
|
891.023,76 |
10:27 |
|
DOFRB DOF ROBOTIK
|
57,65
|
1.32
|
21.104.450,55 |
10:27 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
3.264.070,56 |
10:27 |
|
DOHOL DOGAN HOLDING
|
16,32
|
-0.37
|
12.439.815,11 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,29
|
0.45
|
161.161,50 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
176.235,90 |
10:27 |
|
DUNYH DUNYA HOLDING
|
15,02
|
1.76
|
16.406.017,88 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,15
|
2.33
|
2.251.167,82 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
8,92
|
2.06
|
1.488.879,90 |
10:26 |
|
DYOBY DYO BOYA
|
8,00
|
0.13
|
1.022.758,50 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,70
|
0.45
|
2.313.607,08 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
-1.67
|
9.313.023,90 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
49,86
|
0.48
|
36.466.958,14 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
19,27
|
4.16
|
3.580.660,82 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
169,90
|
0.71
|
4.289.988,20 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,07
|
-5.25
|
32.949.868,50 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,56
|
0.80
|
1.223.373,78 |
10:24 |
|
EFOR EFOR YATIRIM
|
16,79
|
-2.04
|
36.867.726,37 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
3.912,50
|
0.45
|
15.726.880,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-0.27
|
2.197.706,89 |
10:27 |
|
EGEPO NASMED EGEPOL
|
4,41
|
-5.57
|
1.972.623,85 |
10:27 |
|
EGGUB EGE GUBRE
|
78,00
|
1.63
|
5.011.837,20 |
10:27 |
|
EGPRO EGE PROFIL
|
26,76
|
0.90
|
1.674.785,40 |
10:27 |
|
EGSER EGE SERAMIK
|
2,06
|
0.98
|
183.566,05 |
10:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,62
|
1.79
|
9.210.789,48 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,01
|
-0.06
|
244.389.244,04 |
10:27 |
|
EKIM EKIM TURIZM
|
14,55
|
2.90
|
12.127.066,80 |
10:27 |
|
EKIZ EKIZ KIMYA
|
34,10
|
4.79
|
42.284,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,65
|
3.52
|
2.850.672,28 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,68
|
0.55
|
423.285,30 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,65
|
0.91
|
1.871.203,07 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
5,54
|
1.09
|
1.554.885,41 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
121,00
|
1.51
|
41.987,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
49.526.736,22 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,05
|
2.66
|
3.368.593,56 |
10:27 |
|
ENERY ENERYA ENERJI
|
12,92
|
5.47
|
147.557.094,99 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
-0.53
|
52.116.889,70 |
10:27 |
|
ENKAI ENKA INSAAT
|
74,35
|
-0.20
|
108.438.407,00 |
10:27 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
195.228,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,35
|
-0
|
1.611.685,44 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
0.23
|
8.083.520,95 |
10:27 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
1.620.052,80 |
10:27 |
|
ERBOS ERBOSAN
|
94,40
|
0.69
|
163.944,70 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
32,96
|
2.94
|
3.387.074,98 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,10
|
-1.58
|
844.974.926,16 |
10:27 |
|
ERSU ERSU GIDA
|
16,70
|
-0
|
1.874.583,72 |
10:27 |
|
ESCAR ESCAR FILO
|
9,82
|
1.13
|
11.117.044,90 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
1.77
|
5.173.985,70 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,98
|
0.51
|
2.688.165,97 |
10:27 |
|
ETILR ETILER GIDA
|
6,84
|
-0.29
|
2.449.242,30 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,11
|
1.20
|
2.147.626,73 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
4,16
|
-5.67
|
135.254,08 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,43
|
-6.33
|
125.530,63 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
83.054.836,80 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
19.024.475,47 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,03
|
0.33
|
163.221,03 |
10:20 |
|
EYGYO EYG GMYO
|
1,82
|
1.11
|
2.455.617,59 |
10:26 |
|
FADE FADE GIDA
|
9,76
|
2.74
|
1.122.916,30 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
-0.49
|
28.164.090,78 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49
|
0.32
|
1.996.242,88 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
196,20
|
-0.41
|
1.035.560,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
0.88
|
4.549.208,42 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,86
|
-0
|
1.430.118,79 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
0.63
|
8.455.397,40 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-0
|
4.249.677,05 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,00
|
0.11
|
3.429.280,94 |
10:27 |
|
FROTO FORD OTOSAN
|
64,60
|
-0.69
|
111.591.803,00 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,16
|
-0
|
7.200.146,92 |
10:27 |
|
GARAN GARANTI BANKASI
|
125,20
|
-1.03
|
352.186.848,00 |
10:27 |
|
GARFA GARANTI FAKTORING
|
20,72
|
0.19
|
2.602.131,20 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
981,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,73
|
1.50
|
1.199.441,21 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
17,63
|
0.74
|
751.074,33 |
10:27 |
|
GENIL GEN ILAC
|
4,01
|
0.25
|
37.735.651,54 |
10:27 |
|
GENKM GENTAS KIMYA
|
5,84
|
0.52
|
2.422.345,10 |
10:27 |
|
GENTS GENTAS
|
3,35
|
1.52
|
843.648,30 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
121.179.225,96 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,22
|
6.97
|
85.589.279,38 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,24
|
-0.38
|
5.228.619,52 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,34
|
1.24
|
83.570,90 |
10:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,72
|
0.24
|
2.060.017,50 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,30
|
1.79
|
66.179.885,80 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-0.74
|
965.008,63 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
0.65
|
5.348.592,50 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,80
|
0.40
|
13.954.831,49 |
10:27 |
|
GOKNR GOKNUR GIDA
|
11,98
|
1.01
|
2.424.365,53 |
10:27 |
|
GOLDA GOLDA GIDA
|
5,67
|
1.25
|
4.525.951,80 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
219,60
|
0.18
|
1.870.886,80 |
10:27 |
|
GOODY GOOD-YEAR
|
1,88
|
-0.53
|
822.814,10 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
16,56
|
-0.06
|
178.617,01 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,90
|
1.62
|
340.971,94 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25
|
2.13
|
5.814.735,55 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
62,80
|
3.72
|
34.477.658,30 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
2.63
|
1.695.742,25 |
10:27 |
|
GSDHO GSD HOLDING
|
3,76
|
0.27
|
3.301.539,55 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
27.978.857,54 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
-9.97
|
25.475.350,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
2.404.468,05 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
17,00
|
0.24
|
5.361.768,73 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
15,25
|
2.35
|
8.345.764,81 |
10:27 |
|
HALKB T. HALK BANKASI
|
43,14
|
0.09
|
118.822.324,82 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,25
|
0.48
|
216.821,63 |
10:25 |
|
HATSN HATSAN GEMI
|
21,54
|
0.65
|
13.208.484,08 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
3.77
|
18.734.659,24 |
10:27 |
|
HEDEF HEDEF HOLDING
|
12,90
|
-1.15
|
97.495.100,20 |
10:27 |
|
HEKTS HEKTAS
|
1,75
|
-0
|
53.523.540,41 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
2.41
|
1.923.771,41 |
10:27 |
|
HLGYO HALK GMYO
|
3,62
|
0.28
|
5.916.877,19 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
38,00
|
1.06
|
4.280.780,96 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,89
|
2.73
|
47.650.422,22 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
28,52
|
0.42
|
792.954,26 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,83
|
-5.67
|
1.717.783,35 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
15.648.626,73 |
10:27 |
|
HURGZ HURRIYET GZT.
|
3,96
|
1.80
|
1.262.299,94 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,16
|
0.53
|
1.514.020,19 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,18
|
2.61
|
10.625.589,17 |
10:26 |
|
IDGYO IDEALIST GMYO
|
1,71
|
-2.29
|
85.502,58 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
88.592,12 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
13,14
|
1.08
|
2.201.783,15 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
182.596,41 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
1.27
|
1.280.250,35 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,74
|
1.37
|
13.113.879,45 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-0.99
|
2.605.366,59 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,85
|
-0
|
244.026,54 |
10:26 |
|
IMASM IMAS MAKINA
|
1,32
|
0.76
|
1.329.614,63 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
0.27
|
8.598.443,50 |
10:27 |
|
INFO INFO YATIRIM
|
0,97
|
8.99
|
14.705.180,63 |
10:27 |
|
INGRM INGRAM BILISIM
|
213,10
|
3.45
|
628.800,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
58.890,00 |
09:55 |
|
INTEM INTEMA
|
146,70
|
0.34
|
501.634,50 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
39,66
|
2.01
|
35.356.519,48 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,90
|
2.09
|
3.009.726,09 |
10:27 |
|
INVES INVESTCO HOLDING
|
636,00
|
0.87
|
2.396.225,50 |
10:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,20
|
1.41
|
56.023,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,96
|
-1.73
|
873.605.010,28 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,00
|
-2.39
|
16.565.254,15 |
10:27 |
|
ISFIN IS FIN.KIR.
|
14,44
|
-0.69
|
4.338.771,24 |
10:27 |
|
ISGSY IS GIRISIM
|
10,68
|
-1.84
|
6.913.578,10 |
10:27 |
|
ISGYO IS GMYO
|
18,61
|
0.32
|
728.927,62 |
10:24 |
|
ISKPL ISIK PLASTIK
|
2,67
|
-0.37
|
24.641.543,10 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,98
|
-0.99
|
17.327.030,62 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,70
|
1.95
|
227.952,11 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
12.732.646,11 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,25
|
0.77
|
346.101,45 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,30
|
1.54
|
7.189.638,88 |
10:27 |
|
IZFAS IZMIR FIRCA
|
12,53
|
-4.50
|
23.752.768,69 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
22,36
|
0.45
|
388.109,02 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,84
|
-0
|
1.519.027,21 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
10,89
|
1.78
|
3.490.570,26 |
10:27 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
5.730.877,25 |
10:27 |
|
KARCL KARDEMIR CELIK
|
30,36
|
-1.24
|
86.510.217,28 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,49
|
0.90
|
1.913.176,88 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
6,82
|
0.89
|
8.690.925,82 |
10:27 |
|
KARTN KARTONSAN
|
85,80
|
1.54
|
26.881.005,00 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-0
|
5.614.156,49 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,46
|
1.23
|
740.268,95 |
10:27 |
|
KBORU KUZEY BORU
|
8,59
|
1.42
|
8.377.612,31 |
10:27 |
|
KCAER KOCAER CELIK
|
8,70
|
-0
|
16.032.233,53 |
10:27 |
|
KCHOL KOC HOLDING
|
196,90
|
-0.30
|
656.450.461,70 |
10:27 |
|
KENT KENT GIDA
|
233,10
|
0.47
|
23.076,90 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,84
|
8.96
|
531.510,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
1.25
|
1.469.674,02 |
10:27 |
|
KGYO KORAY GMYO
|
7,96
|
-0
|
6.808.758,84 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,89
|
-0.11
|
835.840,39 |
10:27 |
|
KLGYO KILER GMYO
|
3,84
|
0.79
|
22.639.450,66 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,00
|
0.90
|
653.504,05 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
17,87
|
-0.89
|
634.646,82 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
65.743,20 |
09:55 |
|
KLRHO KILER HOLDING
|
10,15
|
2.22
|
32.175.444,01 |
10:27 |
|
KLSER KALESERAMIK
|
15,64
|
1.82
|
1.065.618,02 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,70
|
-2.00
|
7.643.894,01 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,96
|
-0.54
|
5.108.336,96 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,98
|
1.53
|
1.100.210,57 |
10:26 |
|
KNFRT KONFRUT TARIM
|
6,92
|
1.76
|
1.911.968,37 |
10:27 |
|
KOCMT KOC METALURJI
|
2,32
|
2.20
|
10.748.037,66 |
10:27 |
|
KONKA KONYA KAGIT
|
6,72
|
1.36
|
603.193,45 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,29
|
1.57
|
115.464,03 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.802,50
|
1.54
|
3.188.147,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
2,77
|
0.73
|
1.575.907,29 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
1.18
|
5.573.390,37 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
8,69
|
1.52
|
1.238.564,47 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
42,80
|
1.66
|
21.872.136,54 |
10:27 |
|
KRDMA KARDEMIR (A)
|
33,68
|
-1.81
|
16.424.965,02 |
10:27 |
|
KRDMB KARDEMIR (B)
|
38,58
|
-3.07
|
19.982.517,30 |
10:27 |
|
KRDMD KARDEMIR (D)
|
38,02
|
-1.50
|
118.532.795,60 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0.64
|
4.892.224,90 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,49
|
2.17
|
1.106.551,78 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-0.36
|
1.477.204,09 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,17
|
1.15
|
2.056.649,58 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
-0.88
|
329.632,75 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0
|
1.302.510,45 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.462,00
|
0.48
|
81.872,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,08
|
0.25
|
150.525.964,92 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,75
|
0.20
|
2.687.515,15 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
59,10
|
0.68
|
1.405.010,85 |
10:27 |
|
KUVVA KUVVA GIDA
|
79,90
|
-1.36
|
773.294,35 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
9,06
|
2.60
|
45.077.522,44 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,07
|
0.94
|
3.349.144,64 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
17,25
|
0.29
|
2.486.891,23 |
10:27 |
|
LIDER LDR TURIZM
|
8,30
|
2.47
|
35.083.356,43 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0.58
|
3.268.732,57 |
10:27 |
|
LILAK LILA KAGIT
|
20,02
|
0.35
|
9.906.131,70 |
10:27 |
|
LINK LINK BILGISAYAR
|
2,87
|
1.41
|
4.583.210,01 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,86
|
-1.00
|
2.536.121,98 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,38
|
-0.62
|
5.901.014,50 |
10:27 |
|
LOGO LOGO YAZILIM
|
115,30
|
0.70
|
4.481.303,40 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,62
|
0.62
|
1.375.751,41 |
10:27 |
|
LUKSK LUKS KADIFE
|
47,44
|
1.37
|
812.863,56 |
10:27 |
|
LXGYO LUXERA GMYO
|
5,41
|
-0
|
3.303.919,58 |
10:27 |
|
LYDHO LYDIA HOLDING
|
26,18
|
-1.95
|
27.025.156,90 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
1.962.055,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
676,50
|
2.34
|
3.706.501,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,12
|
4.15
|
2.398.243,18 |
10:27 |
|
MAGEN MARGUN ENERJI
|
5,46
|
5.61
|
29.257.106,20 |
10:27 |
|
MAKIM MAKIM MAKINE
|
11,91
|
1.10
|
1.725.298,78 |
10:27 |
|
MAKTK MAKINA TAKIM
|
5,23
|
0.97
|
708.799,27 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,73
|
-1.44
|
43.876.283,71 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,45
|
0.54
|
427.660,96 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,12
|
1.82
|
5.938.364,98 |
10:27 |
|
MARTI MARTI OTEL
|
1,21
|
-0
|
25.749.871,28 |
10:27 |
|
MASFN MASFEN ENERJI
|
31,24
|
-1.26
|
10.145.997,78 |
10:27 |
|
MAVI MAVI GIYIM
|
34,58
|
-1.31
|
10.144.766,76 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,15
|
2.73
|
24.292.340,25 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,18
|
0.23
|
271.911,38 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
1.01
|
65.261,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,92
|
1.74
|
10.496.252,41 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,58
|
1.28
|
830.999,61 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,64
|
2.09
|
929.406,99 |
10:26 |
|
MERCN MERCAN KIMYA
|
8,89
|
0.91
|
4.817.603,86 |
10:27 |
|
MERIT MERIT TURIZM
|
12,91
|
0.86
|
3.945.254,59 |
10:27 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
4.522.151,62 |
10:27 |
|
METEN METGUN ENERJI
|
20,04
|
0.35
|
21.157.805,47 |
10:27 |
|
METRO METRO HOLDING
|
7,45
|
1.50
|
6.261.449,82 |
10:27 |
|
MEYSU MEYSU GIDA
|
6,97
|
-0.14
|
8.816.100,52 |
10:27 |
|
MGROS MIGROS TICARET
|
428,25
|
-0.75
|
140.115.680,25 |
10:27 |
|
MHRGY MHR GMYO
|
1,74
|
1.16
|
1.151.606,72 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
27,56
|
2.45
|
120.228.243,86 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,30
|
-0
|
247.672,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,34
|
0.36
|
725.029,35 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,37
|
1.20
|
142.818,91 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
3.92
|
8.660.872,94 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,01
|
1.39
|
9.011.035,07 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,52
|
-0.21
|
2.284.943,34 |
10:27 |
|
MPARK MLP SAGLIK
|
372,50
|
-3.75
|
68.679.213,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,09
|
0.93
|
11.126.099,33 |
10:27 |
|
MRSHL MARSHALL
|
1.087,00
|
0.46
|
3.334.118,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,02
|
0.25
|
446.922,14 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,84
|
1.09
|
894.788,22 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
6,91
|
-0.29
|
46.105,17 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.180.591,58 |
10:26 |
|
NATEN NATUREL ENERJI
|
2,89
|
-1.03
|
5.658.513,23 |
10:27 |
|
NETAS NETAS TELEKOM.
|
67,35
|
2.36
|
7.602.603,45 |
10:27 |
|
NETCD NETCAD YAZILIM
|
81,40
|
2.07
|
24.034.142,40 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,27
|
1.87
|
20.071.868,31 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,46
|
-0
|
3.524.287,87 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,74
|
0.62
|
2.779.341,44 |
10:27 |
|
NTHOL NET HOLDING
|
33,54
|
1.15
|
10.543.119,98 |
10:27 |
|
NUGYO NUROL GMYO
|
5,88
|
0.51
|
636.736,73 |
10:27 |
|
NUHCM NUH CIMENTO
|
205,80
|
0.44
|
480.365,60 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
3,40
|
0.59
|
6.192.837,97 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
18,60
|
3.16
|
239.399,88 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-0
|
34.159.167,76 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
87,90
|
-8.29
|
459.327.409,60 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
44,72
|
1.18
|
899.607,26 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,95
|
4.34
|
28.454.253,25 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,69
|
2.12
|
3.008.691,06 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,95
|
2.09
|
179.144,00 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,74
|
2.01
|
15.201.551,13 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
114,40
|
2.14
|
57.657,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,90
|
1.73
|
17.570.126,10 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
4,84
|
1.89
|
983.878,61 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
1.01
|
333.078,85 |
10:26 |
|
OTKAR OTOKAR
|
303,75
|
-0.33
|
13.580.684,50 |
10:27 |
|
OTTO OTTO HOLDING
|
75,30
|
6.36
|
15.295.381,10 |
10:27 |
|
OYAKC OYAK CIMENTO
|
18,26
|
-0
|
12.392.102,45 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
23,06
|
-0
|
174.575,06 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,32
|
-4.83
|
497.799,85 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,16
|
0.64
|
978.685,00 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
119.533,50 |
10:25 |
|
OZGYO OZDERICI GMYO
|
1,32
|
2.33
|
1.977.440,65 |
10:27 |
|
OZKGY OZAK GMYO
|
11,33
|
0.27
|
1.923.747,33 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,67
|
-0.57
|
245.103,24 |
10:27 |
|
OZSUB OZSU BALIK
|
27,12
|
2.57
|
7.537.738,76 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,30
|
-1.74
|
1.568.552,26 |
10:25 |
|
PAGYO PANORA GMYO
|
111,30
|
2.02
|
779.423,40 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
-0
|
18.392.352,11 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
35,38
|
1.38
|
345.082,28 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
5,63
|
2.18
|
2.156.376,48 |
10:27 |
|
PARSN PARSAN
|
50,55
|
-0
|
584.241,95 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,64
|
-0.07
|
42.902.635,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
9,92
|
3.23
|
13.598.415,08 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
29,00
|
7.17
|
8.696.217,36 |
10:27 |
|
PEKGY PEKER GMYO
|
0,89
|
-0
|
43.994.833,51 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,71
|
-0.74
|
3.309.503,26 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,54
|
0.59
|
288.053,93 |
10:27 |
|
PETKM PETKIM
|
18,04
|
-0.11
|
121.662.313,65 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,55
|
1.18
|
629.966,76 |
10:27 |
|
PGSUS PEGASUS
|
124,00
|
-0.56
|
75.864.241,10 |
10:27 |
|
PINSU PINAR SU
|
7,09
|
0.85
|
451.866,45 |
10:27 |
|
PKART PLASTIKKART
|
68,65
|
0.88
|
2.242.285,50 |
10:27 |
|
PKENT PETROKENT TURIZM
|
105,10
|
-1.13
|
5.499.181,00 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
13,94
|
1.23
|
1.521.124,12 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,80
|
2.36
|
893.876,12 |
10:26 |
|
PNSUT PINAR SUT
|
8,87
|
1.72
|
1.280.395,18 |
10:27 |
|
POLHO POLISAN HOLDING
|
13,18
|
1.00
|
1.210.918,27 |
10:27 |
|
POLTK POLITEKNIK METAL
|
2.922,50
|
4.56
|
3.289.995,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,16
|
-0.32
|
1.403.492,29 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,29
|
0.17
|
1.679.780,56 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,71
|
2.72
|
3.979.611,78 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,38
|
-4.34
|
42.085.441,43 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
61,85
|
0.32
|
2.076.709,60 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,32
|
1.54
|
11.546.228,04 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,66
|
-0.71
|
54.360,90 |
09:55 |
|
QNBTR QNB BANK
|
119,00
|
-0
|
134.946,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,38
|
6.15
|
15.548.336,62 |
10:27 |
|
QUICK QUICK SIGORTA
|
42,38
|
0.90
|
9.014.211,90 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
36.390,33 |
09:55 |
|
RAYSG RAY SIGORTA
|
98,80
|
1.28
|
1.899.303,75 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
2,45
|
-0
|
4.912.696,26 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,10
|
0.80
|
25.151.728,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2.14
|
652.051,56 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
10,79
|
2.27
|
435.361,57 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
-0
|
8.703.087,88 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,83
|
1.28
|
968.509,23 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,53
|
1.44
|
1.869.789,33 |
10:27 |
|
RYGYO REYSAS GMYO
|
50,80
|
-0.59
|
16.051.016,55 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,98
|
3.82
|
52.393.729,94 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,65
|
0.88
|
10.468.197,18 |
10:27 |
|
SAHOL SABANCI HOLDING
|
86,60
|
-0.46
|
279.023.711,15 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,13
|
0.97
|
158.846,30 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
27,88
|
8.23
|
5.143.940,18 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,01
|
0.67
|
4.500.258,94 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0.47
|
858.592,42 |
10:26 |
|
SARAE SA-RA ENERJI
|
29,30
|
6.86
|
74.105.635,08 |
10:27 |
|
SARKY SARKUYSAN
|
15,90
|
-0.63
|
2.785.464,19 |
10:27 |
|
SASA SASA POLYESTER
|
1,58
|
-1.25
|
378.513.162,32 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,26
|
2.15
|
8.743.606,28 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,71
|
2.25
|
8.644.124,45 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,42
|
2.29
|
4.564.251,27 |
10:27 |
|
SEGYO SEKER GMYO
|
2,37
|
-0
|
216.912,17 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
2,58
|
-1.90
|
2.169.893,02 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,25
|
1.25
|
1.127.579,34 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,00
|
-2.61
|
256.063.164,00 |
10:27 |
|
SELVA SELVA GIDA
|
0,95
|
-0
|
1.168.160,59 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,17
|
0.78
|
1.055.271,46 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,35
|
-0.84
|
84.998,37 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
-6.43
|
225.904,10 |
10:19 |
|
SISE SISE CAM
|
33,54
|
-1.00
|
114.921.421,12 |
10:27 |
|
SKBNK SEKERBANK
|
3,11
|
-0.32
|
20.697.159,81 |
10:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-1.18
|
4.335.138,29 |
10:27 |
|
SKTAS SOKTAS
|
1,42
|
-7.19
|
5.264.138,14 |
10:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
60,00
|
-1.96
|
7.233.234,95 |
10:27 |
|
SKYMD SEKER YATIRIM
|
9,20
|
3.72
|
5.335.742,24 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
10,41
|
3.79
|
1.490.037,94 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,96
|
4.49
|
17.039.236,17 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,97
|
2.69
|
6.128.248,21 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,38
|
-0.83
|
28.289.967,68 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
1,89
|
0.53
|
1.192.160,82 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,26
|
0.49
|
10.520,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
16.926,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,07
|
-1.26
|
6.043.690,81 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,57
|
1.75
|
1.163.508,44 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
56,75
|
-1.13
|
11.351.359,65 |
10:27 |
|
SONME SONMEZ FILAMENT
|
97,70
|
3.39
|
229.728,30 |
10:23 |
|
SRVGY SERVET GMYO
|
1,81
|
2.26
|
2.214.057,33 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,58
|
0.53
|
1.387.109,98 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
1.47
|
71.073,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,55
|
0.65
|
157.814,14 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,36
|
-0.24
|
2.086.670,16 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,18
|
-0.48
|
1.411.633,91 |
10:27 |
|
SVGYO SAVUR GMYO
|
2,02
|
5.21
|
11.095.051,81 |
10:27 |
|
TABGD TAB GIDA
|
189,40
|
-1.20
|
3.968.188,80 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
319,50
|
2.16
|
3.776.628,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,63
|
0.55
|
8.048.024,88 |
10:27 |
|
TATGD TAT GIDA
|
13,90
|
-0.29
|
2.503.565,92 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-1.23
|
117.481.238,00 |
10:27 |
|
TBORG T.TUBORG
|
110,90
|
-0.36
|
921.487,50 |
10:27 |
|
TCELL TURKCELL
|
89,80
|
-0.33
|
319.423.038,00 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
101,10
|
6.70
|
78.737.271,10 |
10:27 |
|
TDGYO TREND GMYO
|
4,90
|
-1.61
|
1.737.187,56 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
215.882,60 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,25
|
0.93
|
1.468.702,56 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
37.930,38 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,71
|
-1.03
|
1.768.659,07 |
10:27 |
|
TGSAS TGS DIS TICARET
|
119,00
|
1.88
|
15.095.492,30 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
257,50
|
-0.19
|
938.833.690,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
179,50
|
2.69
|
202.865.997,60 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
26,22
|
1.55
|
8.588.219,04 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,88
|
0.51
|
1.371.323,24 |
10:25 |
|
TLMAN TRABZON LIMAN
|
50,60
|
-0.39
|
501.032,55 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,90
|
0.87
|
85.539.855,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,34
|
-0.38
|
4.787.684,04 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
3.37
|
15.245.030,22 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
218,30
|
-1.93
|
117.696.057,80 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,94
|
-0
|
313.210.725,18 |
10:27 |
|
TRCAS TURCAS HOLDING
|
41,86
|
-0.29
|
2.493.842,54 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
75,20
|
0.13
|
10.979.455,80 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
86,60
|
-0.12
|
9.205.829,65 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
16.424,10 |
10:23 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
123.720,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,60
|
0.48
|
77.871.518,20 |
10:27 |
|
TSGYO TSKB GMYO
|
4,29
|
-0.23
|
408.208,15 |
10:27 |
|
TSKB T.S.K.B.
|
8,98
|
0.67
|
43.614.876,17 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
5.970.122,95 |
10:27 |
|
TTKOM TURK TELEKOM
|
45,80
|
-0.52
|
96.315.098,02 |
10:27 |
|
TTRAK TURK TRAKTOR
|
349,75
|
-0.92
|
4.357.620,50 |
10:27 |
|
TUCLK TUGCELIK
|
1,97
|
1.03
|
3.272.804,38 |
10:27 |
|
TUKAS TUKAS
|
1,87
|
0.54
|
10.567.574,08 |
10:27 |
|
TUPRS TUPRAS
|
365,00
|
1.18
|
925.458.186,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,04
|
1.20
|
3.257.471,31 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-0.08
|
456.252,16 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
4,01
|
-3.84
|
83.018.350,14 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
11,09
|
1.74
|
3.857.474,12 |
10:27 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
311.331,20 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
10,89
|
3.71
|
377.698,96 |
10:25 |
|
ULKER ULKER BISKUVI
|
75,90
|
-1.04
|
25.936.540,75 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-1.36
|
1.933.523,02 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
138,50
|
1.39
|
2.053.449,10 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
0.49
|
3.412.009,23 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,17
|
1.55
|
6.517.698,09 |
10:27 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
325.264,41 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
71,45
|
-1.79
|
21.615.017,55 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
-0.67
|
96.930.205,56 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,23
|
0.37
|
3.640.681,20 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
9.563.395,50 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
46,60
|
-0.04
|
315.053,28 |
10:27 |
|
VANGD VANET GIDA
|
55,15
|
0.09
|
1.192.176,15 |
10:27 |
|
VBTYZ VBT YAZILIM
|
19,62
|
1.76
|
2.709.380,28 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
22,68
|
3.28
|
993.674,42 |
10:26 |
|
VERUS VERUSA HOLDING
|
492,75
|
1.49
|
2.519.420,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,22
|
-0.31
|
5.033.510,00 |
10:27 |
|
VESTL VESTEL
|
12,93
|
-0.23
|
10.002.558,14 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,55
|
3.29
|
9.020.285,90 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
-1.88
|
211.914,64 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,44
|
-0.69
|
4.965.922,59 |
10:27 |
|
VKING VIKING KAGIT
|
11,28
|
1.99
|
188.064,93 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
1.00
|
1.204.178,60 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
18,82
|
0.05
|
4.346.945,05 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,46
|
1.10
|
1.066.539,76 |
10:27 |
|
YATAS YATAS
|
23,42
|
-0
|
4.097.503,66 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,10
|
1.00
|
447.804,75 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
2.15
|
135.954,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,30
|
5.81
|
78.356.907,30 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
2.70
|
1.013.769,14 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
188,80
|
6.91
|
8.407.715,30 |
10:27 |
|
YIGIT YIGIT AKU
|
13,06
|
0.15
|
2.319.253,55 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
-1.33
|
900.592.788,12 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,15
|
2.38
|
5.658.180,63 |
10:27 |
|
YONGA YONGA MOBILYA
|
25,66
|
-0.16
|
70.795,94 |
09:55 |
|
YUNSA YUNSA
|
5,22
|
1.56
|
3.763.908,94 |
10:27 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
38.194,74 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,55
|
1.55
|
3.047.145,88 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
4,18
|
1.46
|
521.592,25 |
10:27 |
|
ZERGY ZERAY GMYO
|
6,81
|
-3.81
|
9.752.368,61 |
10:27 |
|
ZGYO Z GMYO
|
12,06
|
1.77
|
7.242.472,25 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,32
|
-2.94
|
12.993.752,68 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
-0.22
|
949.100,83 |
10:27 |
RSS