|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
3.76
|
116.054.883,29 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,75
|
2.34
|
48.853.636,05 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
8,77
|
-2.12
|
68.088.152,24 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
88,20
|
-0.90
|
3.554.064,45 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
24,72
|
0.08
|
12.922.204,08 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
-3.17
|
81.123.520,44 |
17:54 |
|
ADGYO ADRA GMYO
|
46,28
|
1.76
|
21.249.229,26 |
17:52 |
|
AEFES ANADOLU EFES
|
18,69
|
3.37
|
868.310.653,98 |
17:54 |
|
AFYON AFYON CIMENTO
|
11,22
|
0.90
|
10.685.557,43 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-0.80
|
25.223.715,40 |
17:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04
|
-0.50
|
102.714.302,64 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
-0.72
|
18.388.139,30 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,68
|
0.91
|
810.696,83 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,90
|
2.00
|
349.826.800,22 |
17:54 |
|
AHSGY AHES GMYO
|
6,57
|
-9.13
|
68.656.210,88 |
17:54 |
|
AKBNK AKBANK
|
69,20
|
0.36
|
8.332.602.760,90 |
17:54 |
|
AKCNS AKCANSA
|
207,70
|
0.24
|
196.222.463,50 |
17:54 |
|
AKENR AKENERJI
|
8,03
|
-0.50
|
22.107.332,19 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,51
|
-2.71
|
32.737.489,40 |
17:54 |
|
AKFIS AKFEN INSAAT
|
17,41
|
-2.25
|
207.106.086,90 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
-1.64
|
72.765.359,19 |
17:54 |
|
AKGRT AKSIGORTA
|
5,17
|
-1.71
|
24.663.461,04 |
17:54 |
|
AKHAN AKHAN UN
|
28,26
|
0.57
|
93.439.984,60 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
212,30
|
-2.17
|
8.700.845,60 |
17:54 |
|
AKSA AKSA
|
10,36
|
-1.89
|
121.336.351,36 |
17:54 |
|
AKSEN AKSA ENERJI
|
70,90
|
-2.68
|
407.804.922,25 |
17:54 |
|
AKSGY AKIS GMYO
|
9,51
|
-0.63
|
9.157.592,43 |
17:51 |
|
AKSUE AKSU ENERJI
|
16,66
|
5.44
|
44.324.399,81 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
1.543.979,57 |
17:51 |
|
ALARK ALARKO HOLDING
|
105,20
|
-1.31
|
226.579.521,70 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.79
|
85.049.605,32 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,38
|
-2.18
|
103.366.517,42 |
17:54 |
|
ALCAR ALARKO CARRIER
|
596,00
|
-2.61
|
10.155.881,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,85
|
-0.71
|
11.464.173,60 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
28,94
|
-4.93
|
24.354.056,14 |
17:52 |
|
ALGYO ALARKO GMYO
|
3,02
|
-0
|
34.463.710,83 |
17:54 |
|
ALKA ALKIM KAGIT
|
6,16
|
0.16
|
11.113.088,37 |
17:51 |
|
ALKIM ALKIM KIMYA
|
11,98
|
-0.66
|
6.110.540,44 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
260.687,50 |
17:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,41
|
0.01
|
648.827.878,30 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
13,07
|
-0.83
|
136.219.092,77 |
17:54 |
|
ALVES ALVES KABLO
|
0,61
|
8.93
|
7.444.900,06 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
719.864,64 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,10
|
1.76
|
146.772.206,31 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
-1.77
|
51.537.055,75 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
-2.34
|
50.795.876,72 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
96,70
|
-1.53
|
20.191.077,40 |
17:54 |
|
ARCLK ARCELIK
|
80,95
|
-1.46
|
71.576.426,05 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
-0.88
|
339.834.444,55 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
15,42
|
-1.41
|
6.162.146,81 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,41
|
0.22
|
30.906.607,95 |
17:54 |
|
ARMGD ARMADA GIDA
|
127,20
|
9.84
|
385.779.120,20 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1.98
|
72.533.994,47 |
17:54 |
|
ARTMS ARTEMIS HALI
|
33,36
|
-2.63
|
17.311.328,72 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-0.83
|
7.961.576,91 |
17:54 |
|
ASELS ASELSAN
|
376,00
|
1.21
|
12.663.585.727,25 |
17:54 |
|
ASGYO ASCE GMYO
|
9,85
|
-1.10
|
19.704.998,00 |
17:54 |
|
ASTOR ASTOR ENERJI
|
193,40
|
-2.32
|
11.672.179.207,40 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
42,56
|
-0.09
|
4.550.577,96 |
17:54 |
|
ATAGY ATA GMYO
|
8,49
|
-3.30
|
1.043.801,96 |
17:54 |
|
ATAKP ATAKEY PATATES
|
32,64
|
-0.55
|
4.510.301,88 |
17:53 |
|
ATATP ATP YAZILIM
|
240,00
|
-3.81
|
95.833.956,20 |
17:54 |
|
ATATR ATA TURIZM
|
5,72
|
2.33
|
211.042.503,27 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-0.11
|
1.037.985,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
-3.34
|
3.453.654,53 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,85
|
7.22
|
1.505.280,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,83
|
0.36
|
10.199.141,33 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,52
|
0.84
|
12.526.330,36 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
-1.35
|
12.660.488,42 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
0.39
|
14.376.487,30 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,04
|
3.72
|
2.992.560,04 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
366,00
|
-0.48
|
12.334.602,00 |
17:54 |
|
AYDEM AYDEM ENERJI
|
24,36
|
-1.62
|
21.033.187,10 |
17:54 |
|
AYEN AYEN ENERJI
|
25,86
|
-2.12
|
4.969.207,32 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
780.552,00 |
13:55 |
|
AYGAZ AYGAZ
|
282,25
|
-5.05
|
226.324.711,75 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-0.31
|
6.879.938,50 |
17:53 |
|
BAGFS BAGFAS
|
22,62
|
-0.79
|
4.024.827,10 |
17:52 |
|
BAHKM BAHADIR KIMYA
|
182,90
|
6.15
|
376.326.266,80 |
17:54 |
|
BAKAB BAK AMBALAJ
|
31,00
|
-2.70
|
9.193.193,38 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
59,60
|
2.67
|
1.063.606,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,75
|
-2.67
|
400.258.491,45 |
17:54 |
|
BANVT BANVIT
|
131,50
|
-1.72
|
7.925.513,40 |
17:53 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-0.87
|
2.076.366,30 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,92
|
0.17
|
142.270,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,38
|
-0.44
|
28.477.015,42 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,72
|
-2.86
|
8.627.182,28 |
17:54 |
|
BEGYO BATI EGE GMYO
|
2,59
|
-1.52
|
3.194.940,46 |
17:54 |
|
BERA BERA HOLDING
|
12,10
|
-2.97
|
66.872.998,80 |
17:54 |
|
BESLR BESLER GIDA
|
10,92
|
-0.91
|
13.955.315,65 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
21,22
|
3.61
|
100.343.774,62 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,05
|
-1.83
|
317.103.145,60 |
17:54 |
|
BEYAZ BEYAZ FILO
|
17,17
|
0.64
|
20.303.053,38 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,10
|
-2.08
|
6.546.370,20 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
14,57
|
-1.62
|
12.978.169,20 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,81
|
1.33
|
22.535.269,55 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
256.600,40 |
17:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
63,35
|
-9.95
|
365.235.468,85 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
408,75
|
-1.15
|
2.456.029.030,25 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,38
|
-1.57
|
199.409.987,85 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,15
|
-0.49
|
145.096.828,71 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,26
|
-0.48
|
126.114.420,96 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
19,38
|
-0.97
|
1.717.565,12 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0.63
|
125.592.785,91 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
5,49
|
1.86
|
72.876.242,46 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.10
|
24.974.203,38 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
34,98
|
-1.02
|
25.660.760,28 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
9,09
|
-3.09
|
8.309.846,76 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
37,56
|
-3.30
|
79.720.754,28 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-0.18
|
4.180.069,05 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
15,90
|
-0.44
|
10.835.656,49 |
17:53 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
1.88
|
37.830.210,06 |
17:54 |
|
BORSK BOR SEKER
|
5,46
|
-1.44
|
13.008.335,86 |
17:54 |
|
BOSSA BOSSA
|
5,78
|
-1.70
|
1.598.308,05 |
17:53 |
|
BRISA BRISA
|
72,15
|
-0.89
|
5.902.251,40 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
6,73
|
-2.32
|
424.935,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,08
|
-1.30
|
989.368,37 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,45
|
0.38
|
7.694.301,85 |
17:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,50
|
-2.78
|
37.465.142,27 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
6.87
|
113.571,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
677,50
|
-2.10
|
861.508.450,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.462,00
|
-2.73
|
46.249.880,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
5,60
|
1.45
|
168.619.429,13 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-2.01
|
547.866.777,01 |
17:54 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
6.222.884,62 |
17:53 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
36.329.228,34 |
17:53 |
|
BURCE BURCELIK
|
26,48
|
-0.75
|
55.892.788,56 |
17:54 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.830.312,25 |
17:38 |
|
BVSAN BULBULOGLU VINC
|
71,70
|
-3.17
|
37.323.624,75 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,80
|
7.18
|
21.999.909,03 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
184.419.643,88 |
17:54 |
|
CASA CASA EMTIA PETROL
|
42,50
|
-8.95
|
1.005.696,02 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,70
|
-1.79
|
35.276.367,48 |
17:53 |
|
CCOLA COCA COLA ICECEK
|
81,25
|
1.37
|
463.935.713,50 |
17:54 |
|
CELHA CELIK HALAT
|
30,02
|
4.24
|
60.386.463,70 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,14
|
-0
|
20.058.754,88 |
17:53 |
|
CEMTS CEMTAS
|
7,83
|
-1.76
|
6.943.286,23 |
17:53 |
|
CEMZY CEM ZEYTIN
|
5,39
|
-1.82
|
77.484.427,57 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
20,04
|
4.48
|
57.648.794,00 |
17:54 |
|
CGCAM CAGDAS CAM
|
20,52
|
-3.48
|
40.959.907,62 |
17:54 |
|
CIMSA CIMSA
|
41,50
|
-2.26
|
167.137.986,56 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
115,50
|
-5.17
|
632.795.383,70 |
17:50 |
|
CLEBI CELEBI
|
1.351,00
|
-1.31
|
21.347.686,00 |
17:53 |
|
CMBTN CIMBETON
|
1.264,00
|
-1.63
|
8.007.263,00 |
17:54 |
|
CMENT CIMENTAS
|
236,20
|
-2.40
|
300.627,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
-0
|
8.639.930,13 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
98,85
|
9.96
|
8.276.377,40 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
4.198.027,65 |
17:39 |
|
CRFSA CARREFOURSA
|
222,40
|
9.99
|
329.547.959,90 |
17:53 |
|
CUSAN CUHADAROGLU METAL
|
19,46
|
1.09
|
11.438.142,18 |
17:54 |
|
CVKMD CVK MADEN
|
12,37
|
-0.64
|
297.462.392,08 |
17:54 |
|
CWENE CW ENERJI
|
18,53
|
-0.27
|
337.802.392,96 |
17:54 |
|
DAGI DAGI GIYIM
|
5,58
|
0.18
|
17.649.221,41 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
3,12
|
-0.95
|
188.503.351,26 |
17:54 |
|
DARDL DARDANEL
|
1,14
|
-0.87
|
13.455.893,10 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
0.29
|
13.218.791,80 |
17:53 |
|
DENGE DENGE HOLDING
|
1,81
|
-1.63
|
10.769.164,72 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-1.85
|
19.740.000,92 |
17:54 |
|
DERIM DERIMOD
|
26,74
|
-0.07
|
12.408.635,98 |
17:53 |
|
DESA DESA DERI
|
8,73
|
-2.35
|
10.858.244,81 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
30,78
|
-0.65
|
3.329.909,26 |
17:53 |
|
DEVA DEVA HOLDING
|
87,45
|
-2.35
|
17.548.317,45 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
62,25
|
-5.61
|
12.898.690,40 |
17:54 |
|
DGGYO DOGUS GMYO
|
29,50
|
1.86
|
2.378.575,56 |
17:47 |
|
DGNMO DOGANLAR MOBILYA
|
3,75
|
-0.53
|
10.960.504,87 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,74
|
2.88
|
438.527,34 |
13:55 |
|
DITAS DITAS BDY
|
9,04
|
-1.09
|
31.367.559,54 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.14
|
28.327.271,59 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
8,19
|
5.95
|
154.842.288,40 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0.60
|
20.648.989,64 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
-1.65
|
4.407.080,77 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
144,80
|
-0.69
|
75.755.752,50 |
17:54 |
|
DOCO DO-CO
|
10.812,50
|
0.19
|
27.980.987,50 |
17:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,48
|
0.54
|
7.371.484,72 |
17:53 |
|
DOFRB DOF ROBOTIK
|
75,00
|
-1.32
|
115.344.217,05 |
17:54 |
|
DOGUB DOGUSAN
|
18,80
|
4.44
|
12.850.728,20 |
17:54 |
|
DOHOL DOGAN HOLDING
|
18,79
|
-2.49
|
145.051.914,31 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,99
|
-1.05
|
1.908.707,06 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
286.312,50 |
17:51 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
43.934.048,82 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
33.234.214,54 |
17:52 |
|
DURKN DURUKAN SEKERLEME
|
10,42
|
0.39
|
28.491.402,81 |
17:53 |
|
DYOBY DYO BOYA
|
10,35
|
-0.58
|
8.582.388,31 |
17:53 |
|
DZGYO DENIZ GMYO
|
6,70
|
-0
|
4.744.063,65 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
-1.11
|
13.248.440,00 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
63,75
|
-1.70
|
124.257.010,35 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
24,46
|
-7.00
|
120.938.944,98 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
228,70
|
-2.68
|
49.548.978,90 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
3,79
|
-9.98
|
113.642.786,63 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
29,20
|
-1.22
|
8.682.840,70 |
17:54 |
|
EFOR EFOR YATIRIM
|
14,25
|
2.44
|
269.349.417,92 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
4.972,50
|
-1.92
|
94.575.152,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,56
|
0.67
|
37.208.799,13 |
17:54 |
|
EGEPO NASMED EGEPOL
|
6,12
|
-4.23
|
34.169.847,60 |
17:54 |
|
EGGUB EGE GUBRE
|
99,45
|
-1.73
|
27.885.941,35 |
17:54 |
|
EGPRO EGE PROFIL
|
33,98
|
-1.11
|
12.410.321,08 |
17:54 |
|
EGSER EGE SERAMIK
|
2,65
|
0.38
|
1.041.346,29 |
17:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,78
|
1.34
|
125.530.586,32 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-0.95
|
1.202.847.690,44 |
17:54 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
177.504.731,79 |
17:54 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
382.954,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,41
|
-2.01
|
17.652.767,12 |
17:54 |
|
EKSUN EKSUN GIDA
|
4,62
|
2.44
|
15.544.690,92 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,02
|
0.60
|
3.462.010,31 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
7,36
|
-1.87
|
13.213.148,41 |
17:53 |
|
EMNIS EMINIS AMBALAJ
|
133,70
|
-0.22
|
504.771,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,36
|
-2.83
|
142.600.258,46 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
12,97
|
-3.06
|
21.643.632,94 |
17:54 |
|
ENERY ENERYA ENERJI
|
13,82
|
0.22
|
1.069.212.238,80 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
-0.80
|
269.517.709,20 |
17:54 |
|
ENKAI ENKA INSAAT
|
82,75
|
-2.47
|
706.714.166,30 |
17:54 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
997.581,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
-0.67
|
31.983.422,92 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
31.667.909,20 |
17:54 |
|
EPLAS EGEPLAST
|
5,56
|
2.96
|
25.318.961,12 |
17:54 |
|
ERBOS ERBOSAN
|
116,80
|
-1.10
|
3.602.608,90 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
35,56
|
-0.84
|
17.605.037,86 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,96
|
-1.81
|
2.712.907.776,52 |
17:54 |
|
ERSU ERSU GIDA
|
15,82
|
5.54
|
9.092.630,81 |
17:54 |
|
ESCAR ESCAR FILO
|
14,76
|
0.41
|
37.107.925,48 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
-1.75
|
53.137.890,41 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
0.39
|
40.859.453,94 |
17:53 |
|
ETILR ETILER GIDA
|
7,49
|
-1.19
|
23.976.025,54 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
4.51
|
4.270.392,39 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
1.025.321,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
0.11
|
2.728.336,41 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
51,40
|
-3.02
|
475.473.097,75 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,83
|
-1.39
|
33.273.687,58 |
17:54 |
|
EUYO EURO YAT. ORT.
|
4,30
|
-2.49
|
7.166.946,90 |
17:51 |
|
EYGYO EYG GMYO
|
1,92
|
0.52
|
9.676.592,53 |
17:54 |
|
FADE FADE GIDA
|
11,81
|
-1.09
|
9.674.381,99 |
17:53 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
-0.41
|
89.771.374,65 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,77
|
-1.51
|
13.717.882,75 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
270,50
|
-1.10
|
9.700.877,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,31
|
-0
|
48.029.670,88 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-0
|
11.703.628,48 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
104,50
|
0.48
|
99.009.775,20 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
3.63
|
69.348.434,16 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,62
|
-1.91
|
14.416.959,70 |
17:53 |
|
FROTO FORD OTOSAN
|
74,65
|
0.13
|
986.838.646,25 |
17:54 |
|
FZLGY FUZUL GMYO
|
5,53
|
2.98
|
85.450.201,87 |
17:54 |
|
GARAN GARANTI BANKASI
|
130,70
|
0.23
|
2.202.277.270,40 |
17:54 |
|
GARFA GARANTI FAKTORING
|
23,10
|
1.23
|
18.617.900,20 |
17:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-0.17
|
2.840.607,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
1.40
|
22.654.491,25 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
0.18
|
3.811.081,16 |
17:52 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
44.321.901,70 |
17:54 |
|
GENKM GENTAS KIMYA
|
7,64
|
0.53
|
57.505.202,95 |
17:54 |
|
GENTS GENTAS
|
4,29
|
4.13
|
59.581.565,27 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
211.522.284,26 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,52
|
-2.72
|
303.160.584,52 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,06
|
0.43
|
50.508.219,46 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,59
|
-0.66
|
1.853.339,00 |
17:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,64
|
-0.29
|
7.863.597,54 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,40
|
-1.86
|
336.111.856,30 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
4.97
|
30.741.210,77 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,37
|
-1.98
|
25.291.151,75 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,56
|
-7.36
|
273.614.433,78 |
17:54 |
|
GOKNR GOKNUR GIDA
|
14,48
|
-0.96
|
21.026.139,29 |
17:54 |
|
GOLDA GOLDA GIDA
|
8,70
|
-2.68
|
158.751.135,63 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
258,25
|
-0.96
|
13.162.716,75 |
17:54 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
5.845.188,00 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-0.46
|
13.770.520,12 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.221.878,44 |
17:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
-1.28
|
44.671.139,50 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
115,00
|
5.99
|
154.867.441,20 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
11,72
|
-1.76
|
14.186.076,91 |
17:54 |
|
GSDHO GSD HOLDING
|
4,06
|
-0.25
|
21.854.453,62 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
48.037.637,03 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
410,00
|
-1.44
|
790.000.157,25 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
130.765,40 |
17:37 |
|
GWIND GALATA WIND ENERJI
|
20,18
|
-0.88
|
30.600.541,26 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
30,64
|
-0.78
|
48.367.039,60 |
17:54 |
|
HALKB T. HALK BANKASI
|
44,76
|
-0.04
|
982.205.386,82 |
17:54 |
|
HATEK HATAY TEKSTIL
|
8,00
|
-0.62
|
3.188.625,82 |
17:52 |
|
HATSN HATSAN GEMI
|
30,02
|
-3.47
|
69.877.552,58 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
93.035.683,80 |
17:52 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
14.464.439,76 |
17:53 |
|
HEKTS HEKTAS
|
2,20
|
1.85
|
354.701.639,38 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
7.34
|
66.567.817,61 |
17:54 |
|
HLGYO HALK GMYO
|
4,19
|
-1.64
|
51.896.854,36 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
44,20
|
-1.78
|
41.084.380,18 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,49
|
1.07
|
283.445.822,14 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
34,84
|
0.69
|
18.740.993,82 |
17:53 |
|
HUBVC HUB GIRISIM
|
1,67
|
9.87
|
8.377.437,36 |
17:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
-3.46
|
383.775.995,50 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,19
|
1.17
|
13.336.206,16 |
17:53 |
|
ICBCT ICBC TURKEY BANK
|
15,42
|
-0.71
|
12.603.176,07 |
17:54 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
47.508.480,97 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0
|
1.883.126,38 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
393.676,92 |
17:52 |
|
IHAAS IHLAS HABER AJANSI
|
15,85
|
-3.24
|
43.784.349,77 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-0.61
|
353.229,28 |
17:48 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
18.131.649,20 |
17:54 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
29.015.931,33 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
9.335.201,25 |
17:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
1.385.025,20 |
17:52 |
|
IMASM IMAS MAKINA
|
1,60
|
-0.62
|
14.824.385,48 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
2.32
|
54.119.671,77 |
17:54 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.697.126,05 |
17:54 |
|
INGRM INGRAM BILISIM
|
305,50
|
-1.45
|
10.396.542,50 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
-0.56
|
257.373,40 |
13:55 |
|
INTEM INTEMA
|
197,30
|
-1.30
|
3.803.885,50 |
17:52 |
|
INTET INTETRA TEKNOLOJI
|
54,70
|
3.89
|
686.280.626,80 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
0.54
|
12.346.296,93 |
17:54 |
|
INVES INVESTCO HOLDING
|
713,50
|
1.06
|
17.298.928,50 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,80
|
-0.41
|
584.144,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0
|
4.087.912.782,60 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,10
|
-4.17
|
235.384.170,20 |
17:54 |
|
ISFIN IS FIN.KIR.
|
17,12
|
-0.81
|
11.872.427,49 |
17:54 |
|
ISGSY IS GIRISIM
|
12,56
|
-2.10
|
27.230.938,48 |
17:54 |
|
ISGYO IS GMYO
|
23,34
|
-0.51
|
24.183.733,54 |
17:54 |
|
ISKPL ISIK PLASTIK
|
4,01
|
9.86
|
217.627.536,89 |
17:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,14
|
-2.14
|
149.403.470,02 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
3.292.043,16 |
17:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,54
|
9.95
|
849.828.570,58 |
17:54 |
|
ISYAT IS YAT. ORT.
|
6,69
|
-0.45
|
2.001.395,77 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
-0.51
|
31.742.322,99 |
17:53 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
3.203.657,73 |
17:53 |
|
IZINV IZ YATIRIM HOLDING
|
31,08
|
-0.96
|
5.795.839,46 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-3.19
|
40.537.032,49 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
13,39
|
-0.07
|
13.179.440,84 |
17:54 |
|
KAPLM KAPLAMIN
|
139,00
|
2.96
|
118.524.515,10 |
17:54 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
3.091.451,60 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
0.65
|
14.100.196,45 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
-1.09
|
58.669.174,75 |
17:54 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
97.244.584,45 |
17:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
77.515.092,10 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-1.27
|
9.833.393,25 |
17:54 |
|
KBORU KUZEY BORU
|
12,02
|
-0.83
|
63.302.793,17 |
17:54 |
|
KCAER KOCAER CELIK
|
10,37
|
-1.43
|
87.530.043,27 |
17:54 |
|
KCHOL KOC HOLDING
|
213,00
|
-0.88
|
3.772.917.508,40 |
17:54 |
|
KENT KENT GIDA
|
291,75
|
1.30
|
390.084,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
1.78
|
3.286.909,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
1.94
|
10.706.565,37 |
17:52 |
|
KGYO KORAY GMYO
|
8,86
|
0.80
|
85.149.901,57 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,80
|
-1.46
|
3.477.038,48 |
17:52 |
|
KLGYO KILER GMYO
|
4,27
|
0.47
|
37.855.497,58 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,64
|
-0.53
|
10.332.669,66 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
22,28
|
2.01
|
16.850.078,76 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
7,52
|
-0.40
|
492.693,96 |
13:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
383.288.588,26 |
17:53 |
|
KLSER KALESERAMIK
|
19,04
|
-0.57
|
5.867.527,54 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-4.05
|
36.433.563,80 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,10
|
-0.28
|
35.102.266,35 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
-1.30
|
7.014.401,67 |
17:54 |
|
KNFRT KONFRUT TARIM
|
11,36
|
-3.07
|
28.288.338,71 |
17:54 |
|
KOCMT KOC METALURJI
|
2,88
|
0.70
|
224.451.798,46 |
17:54 |
|
KONKA KONYA KAGIT
|
8,68
|
-3.66
|
76.783.818,56 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,19
|
-0.45
|
4.904.648,91 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.535,00
|
-0.21
|
18.548.655,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
3,21
|
0.94
|
14.822.396,09 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
-2.60
|
33.453.996,60 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-2.07
|
21.799.040,24 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
354.597.911,85 |
17:54 |
|
KRDMA KARDEMIR (A)
|
40,64
|
-4.42
|
305.943.624,72 |
17:54 |
|
KRDMB KARDEMIR (B)
|
75,25
|
4.22
|
436.673.648,85 |
17:54 |
|
KRDMD KARDEMIR (D)
|
44,14
|
-1.95
|
1.386.986.851,90 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,41
|
4.60
|
75.094.128,47 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-0.58
|
17.292.191,12 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,63
|
-1.61
|
24.821.352,00 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,60
|
-2.06
|
46.633.328,99 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
6,26
|
4.68
|
6.340.584,59 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0
|
18.898.548,98 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.997,00
|
-4.31
|
501.502,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,35
|
-9.93
|
2.246.256.538,12 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,95
|
-1.08
|
11.295.985,00 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
66,70
|
-0
|
4.580.653,60 |
17:53 |
|
KUVVA KUVVA GIDA
|
79,25
|
9.99
|
19.117.551,95 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
3.489.376,70 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
17.183.912,96 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
16,99
|
6.05
|
40.943.011,56 |
17:54 |
|
LIDER LDR TURIZM
|
8,10
|
4.65
|
240.273.405,65 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,58
|
1.28
|
20.846.892,31 |
17:51 |
|
LILAK LILA KAGIT
|
23,72
|
-0.59
|
16.560.635,54 |
17:54 |
|
LINK LINK BILGISAYAR
|
3,70
|
-1.07
|
31.318.847,14 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,12
|
-1.94
|
16.208.063,09 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98
|
0.33
|
54.808.700,70 |
17:54 |
|
LOGO LOGO YAZILIM
|
149,50
|
1.70
|
99.509.991,10 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,82
|
-2.67
|
16.052.532,34 |
17:54 |
|
LUKSK LUKS KADIFE
|
63,85
|
-1.77
|
3.675.845,85 |
17:53 |
|
LXGYO LUXERA GMYO
|
7,24
|
-5.85
|
38.663.289,38 |
17:54 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
21.877.496,84 |
17:53 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
32.788.395,00 |
17:49 |
|
MAALT MARMARIS ALTINYUNUS
|
851,50
|
-0.99
|
24.151.166,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,40
|
-4.49
|
18.789.440,24 |
17:54 |
|
MAGEN MARGUN ENERJI
|
7,94
|
-7.46
|
1.495.423.573,60 |
17:54 |
|
MAKIM MAKIM MAKINE
|
13,85
|
-1.63
|
18.716.074,21 |
17:53 |
|
MAKTK MAKINA TAKIM
|
6,68
|
-0.60
|
8.706.653,36 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
898.730,91 |
17:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,99
|
-0
|
5.357.807,99 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0
|
86.901.273,77 |
17:54 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
24.277.505,56 |
17:54 |
|
MASFN MASFEN ENERJI
|
37,38
|
0.75
|
112.938.882,14 |
17:54 |
|
MAVI MAVI GIYIM
|
37,12
|
-2.83
|
169.484.003,34 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,20
|
-1.02
|
114.048.509,75 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,41
|
2.86
|
5.965.441,98 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
813.342,60 |
13:55 |
|
MEGMT MEGA METAL
|
3,93
|
-1.26
|
130.378.123,33 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,01
|
-1.95
|
8.856.358,78 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,26
|
-4.05
|
15.729.023,38 |
17:54 |
|
MERCN MERCAN KIMYA
|
11,07
|
1.37
|
52.202.647,54 |
17:54 |
|
MERIT MERIT TURIZM
|
13,87
|
-1.21
|
21.411.244,27 |
17:54 |
|
MERKO MERKO GIDA
|
0,99
|
3.13
|
13.184.417,77 |
17:54 |
|
METEN METGUN ENERJI
|
20,70
|
2.99
|
285.295.754,98 |
17:54 |
|
METRO METRO HOLDING
|
7,72
|
-1.66
|
23.349.111,82 |
17:54 |
|
MEYSU MEYSU GIDA
|
8,34
|
-0.12
|
51.651.472,81 |
17:54 |
|
MGROS MIGROS TICARET
|
511,00
|
-1.26
|
747.475.107,50 |
17:54 |
|
MHRGY MHR GMYO
|
1,80
|
-0
|
5.678.328,12 |
17:51 |
|
MIATK MIA TEKNOLOJI
|
30,08
|
9.38
|
2.154.443.721,68 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
6.52
|
1.102.886,44 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
0.32
|
6.910.829,37 |
17:51 |
|
MNDTR MONDI TURKEY
|
4,10
|
-0.73
|
1.883.990,74 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
1.49
|
17.650.190,53 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,37
|
-1.58
|
60.599.111,15 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
18,65
|
-1.74
|
23.261.013,81 |
17:53 |
|
MPARK MLP SAGLIK
|
419,25
|
-3.40
|
216.376.400,00 |
17:54 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
169.941.162,49 |
17:54 |
|
MRSHL MARSHALL
|
1.306,00
|
-0
|
19.709.044,00 |
17:53 |
|
MSGYO MISTRAL GMYO
|
5,00
|
-0.60
|
4.113.745,90 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,66
|
3.47
|
13.863.989,88 |
17:53 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-1.25
|
881.922,44 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-0.47
|
975.472,01 |
17:53 |
|
NATEN NATUREL ENERJI
|
4,01
|
-0.50
|
19.271.943,08 |
17:54 |
|
NETAS NETAS TELEKOM.
|
79,60
|
-2.93
|
40.169.292,85 |
17:54 |
|
NETCD NETCAD YAZILIM
|
88,50
|
0.40
|
180.444.393,25 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,19
|
1.23
|
611.235.337,48 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,90
|
-2.68
|
16.014.418,59 |
17:53 |
|
NTGAZ NATURELGAZ
|
11,19
|
1.18
|
24.384.562,02 |
17:54 |
|
NTHOL NET HOLDING
|
37,34
|
-0.11
|
82.724.430,90 |
17:54 |
|
NUGYO NUROL GMYO
|
7,40
|
-0.67
|
3.865.351,29 |
17:53 |
|
NUHCM NUH CIMENTO
|
212,30
|
-0.56
|
3.750.270,20 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
-4.29
|
56.735.512,65 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
26,34
|
-1.20
|
5.716.777,02 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-1.82
|
143.203.394,71 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.259.739,90 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
1.49
|
65.811.729,50 |
17:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,85
|
4.39
|
202.048.611,30 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
9,70
|
-2.41
|
16.559.536,85 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
0.40
|
3.550.052,22 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,76
|
-0.70
|
47.904.090,12 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
278.392,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,60
|
-1.83
|
62.701.061,35 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,59
|
6.48
|
21.407.622,68 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-0.82
|
9.438.236,21 |
17:52 |
|
OTKAR OTOKAR
|
341,25
|
0.22
|
310.055.901,00 |
17:54 |
|
OTTO OTTO HOLDING
|
120,00
|
-0.41
|
76.287.592,80 |
17:54 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-2.08
|
169.483.599,52 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
30,82
|
-3.02
|
2.530.372,72 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,82
|
1.79
|
1.458.706,17 |
17:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
-1.43
|
21.104.714,20 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
1.019.700,00 |
16:31 |
|
OZGYO OZDERICI GMYO
|
1,71
|
1.79
|
11.546.048,65 |
17:54 |
|
OZKGY OZAK GMYO
|
12,20
|
-0.65
|
21.491.571,25 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,30
|
-0.89
|
14.897.821,68 |
17:54 |
|
OZSUB OZSU BALIK
|
37,30
|
0.27
|
19.312.384,14 |
17:54 |
|
OZYSR OZYASAR TEL
|
11,68
|
-0.17
|
9.503.372,52 |
17:54 |
|
PAGYO PANORA GMYO
|
118,40
|
-1.74
|
9.378.076,50 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-1.03
|
172.736.534,68 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
48,70
|
-3.85
|
6.215.035,04 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
8,12
|
1.88
|
51.003.907,27 |
17:54 |
|
PARSN PARSAN
|
60,40
|
0.08
|
4.980.708,90 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
67.075.478,18 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
15,05
|
-1.31
|
164.666.230,04 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-1.40
|
22.741.014,46 |
17:54 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
1.467.168,39 |
17:53 |
|
PENGD PENGUEN GIDA
|
6,98
|
0.87
|
7.170.667,21 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,00
|
0.81
|
9.188.692,49 |
17:54 |
|
PETKM PETKIM
|
19,72
|
-1.89
|
1.082.801.453,56 |
17:54 |
|
PETUN PINAR ET VE UN
|
10,09
|
-0.98
|
18.822.072,55 |
17:54 |
|
PGSUS PEGASUS
|
140,50
|
-1.68
|
906.550.379,10 |
17:54 |
|
PINSU PINAR SU
|
8,86
|
-0.11
|
8.501.042,03 |
17:54 |
|
PKART PLASTIKKART
|
92,55
|
-0.48
|
19.701.768,55 |
17:54 |
|
PKENT PETROKENT TURIZM
|
98,20
|
1.34
|
14.744.963,70 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
15,35
|
-1.60
|
9.452.116,30 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
33,84
|
1.74
|
10.682.518,58 |
17:54 |
|
PNSUT PINAR SUT
|
10,32
|
-0.77
|
21.368.500,11 |
17:54 |
|
POLHO POLISAN HOLDING
|
18,58
|
2.20
|
37.258.598,66 |
17:54 |
|
POLTK POLITEKNIK METAL
|
3.010,00
|
0.33
|
16.726.925,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
4,07
|
2.01
|
24.179.076,12 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,52
|
-0.33
|
6.525.570,80 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,13
|
5.36
|
110.660.261,03 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
282.576,36 |
17:50 |
|
PSDTC PERGAMON DIS TICARET
|
93,20
|
3.15
|
48.790.322,60 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,69
|
1.20
|
116.180.246,17 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
553.996,20 |
13:55 |
|
QNBTR QNB BANK
|
168,80
|
-0.06
|
888.840,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,97
|
-2.48
|
42.112.927,48 |
17:53 |
|
QUICK QUICK SIGORTA
|
47,72
|
1.62
|
340.204.970,16 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.878.115,80 |
17:53 |
|
RAYSG RAY SIGORTA
|
128,00
|
-2.88
|
6.290.192,10 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
3,46
|
-2.26
|
106.714.541,48 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
-1.21
|
137.987.426,30 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
2.76
|
4.797.083,67 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
15,54
|
-2.20
|
4.943.285,16 |
17:51 |
|
RTALB RTA LABORATUVARLARI
|
2,26
|
5.61
|
277.954.376,01 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
15,41
|
-0.52
|
16.425.059,98 |
17:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,90
|
2.73
|
22.235.872,65 |
17:54 |
|
RYGYO REYSAS GMYO
|
52,15
|
5.52
|
141.196.358,31 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
3.24
|
123.056.440,00 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,32
|
-0.62
|
108.577.996,22 |
17:54 |
|
SAHOL SABANCI HOLDING
|
88,40
|
-0.45
|
2.034.550.391,80 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
3,95
|
-1.00
|
1.754.246,05 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
32,10
|
-5.14
|
10.547.553,34 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,21
|
2.68
|
21.612.642,38 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
9.23
|
67.006.097,22 |
17:54 |
|
SARAE SA-RA ENERJI
|
39,04
|
0.05
|
361.553.216,14 |
17:54 |
|
SARKY SARKUYSAN
|
21,08
|
-0.57
|
28.277.043,92 |
17:54 |
|
SASA SASA POLYESTER
|
1,90
|
-2.06
|
2.155.720.391,05 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
-2.30
|
23.610.578,30 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,34
|
-0.55
|
43.154.277,26 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
72.078.608,66 |
17:54 |
|
SEGYO SEKER GMYO
|
2,83
|
-0
|
4.086.957,84 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
4,25
|
-1.16
|
2.213.995,94 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
9.84
|
13.358.060,49 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
73,85
|
-7.17
|
699.411.871,25 |
17:54 |
|
SELVA SELVA GIDA
|
1,18
|
0.85
|
26.442.738,99 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-0.20
|
7.412.411,66 |
17:53 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
1.65
|
3.123.869,08 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,70
|
-0.58
|
1.407.348,33 |
17:51 |
|
SISE SISE CAM
|
37,92
|
-0.47
|
1.000.334.662,64 |
17:54 |
|
SKBNK SEKERBANK
|
5,04
|
-1.75
|
128.397.055,20 |
17:54 |
|
SKTAS SOKTAS
|
2,51
|
-2.33
|
12.579.765,66 |
17:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
17.794.438,25 |
17:52 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-10.00
|
174.811.942,04 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
16,19
|
-3.80
|
7.707.892,57 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,99
|
-1.38
|
52.063.169,77 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,85
|
-0
|
26.341.935,45 |
17:53 |
|
SNGYO SINPAS GMYO
|
2,80
|
-0.71
|
30.355.176,14 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0.43
|
10.029.602,97 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
1.21
|
177.448,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
273.580,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
-0.53
|
39.223.957,38 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,10
|
9.40
|
116.212.007,43 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
56,45
|
-0.09
|
88.250.161,00 |
17:54 |
|
SONME SONMEZ FILAMENT
|
122,70
|
2.25
|
1.869.601,90 |
17:53 |
|
SRVGY SERVET GMYO
|
2,25
|
-2.17
|
16.263.993,08 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,02
|
0.75
|
27.847.438,94 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
-1.49
|
270.702,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,40
|
1.44
|
11.711.997,70 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,93
|
-1.92
|
29.200.937,62 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
-2.71
|
14.397.066,56 |
17:54 |
|
SVGYO SAVUR GMYO
|
3,24
|
-9.75
|
600.322.863,75 |
17:54 |
|
TABGD TAB GIDA
|
224,60
|
-0.18
|
68.837.091,10 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
373,25
|
-0.60
|
26.624.628,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,76
|
-0.42
|
70.289.193,68 |
17:54 |
|
TATGD TAT GIDA
|
16,66
|
-0.42
|
16.854.222,09 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0.36
|
414.582.732,00 |
17:54 |
|
TBORG T.TUBORG
|
124,50
|
-0.64
|
5.344.021,50 |
17:54 |
|
TCELL TURKCELL
|
100,80
|
0.30
|
1.167.920.245,10 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
126,50
|
2.02
|
396.197.325,10 |
17:54 |
|
TDGYO TREND GMYO
|
6,84
|
-3.39
|
23.873.086,74 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
350.076,33 |
17:49 |
|
TEKTU TEK-ART TURIZM
|
4,45
|
-1.33
|
30.851.813,90 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
487.025,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,43
|
-1.59
|
9.688.308,05 |
17:54 |
|
TGSAS TGS DIS TICARET
|
137,00
|
9.95
|
184.427.001,90 |
17:52 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0.34
|
7.573.552.511,25 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
257,25
|
0.68
|
696.418.170,50 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
351.186.291,10 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,43
|
6.89
|
46.440.721,80 |
17:54 |
|
TLMAN TRABZON LIMAN
|
63,75
|
0.39
|
12.312.073,05 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,80
|
9.97
|
130.740.731,90 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,20
|
-2.64
|
21.787.077,80 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-3.24
|
18.019.161,26 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
2.17
|
747.279.388,00 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
-0.18
|
4.723.903.316,72 |
17:54 |
|
TRCAS TURCAS HOLDING
|
44,68
|
-1.50
|
11.215.741,46 |
17:50 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
0.94
|
68.561.191,65 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
91,65
|
-2.71
|
86.487.446,40 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
29.760,00 |
17:11 |
|
TRILC TURK ILAC SERUM
|
0,86
|
7.50
|
1.997.493,62 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
1.41
|
803.067.689,30 |
17:54 |
|
TSGYO TSKB GMYO
|
4,92
|
-2.19
|
3.403.168,97 |
17:54 |
|
TSKB T.S.K.B.
|
9,95
|
-1.00
|
155.084.062,00 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
54.387.519,86 |
17:54 |
|
TTKOM TURK TELEKOM
|
53,05
|
-1.12
|
918.987.567,35 |
17:54 |
|
TTRAK TURK TRAKTOR
|
401,00
|
-0.99
|
18.477.859,00 |
17:54 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
236.303.175,14 |
17:54 |
|
TUKAS TUKAS
|
1,98
|
2.06
|
224.305.320,45 |
17:54 |
|
TUPRS TUPRAS
|
380,00
|
-2.88
|
4.684.647.477,00 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,74
|
-1.03
|
49.366.955,24 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,00
|
3.73
|
11.924.725,40 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
5,24
|
-3.32
|
545.495.312,00 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
15,20
|
-1.30
|
20.193.913,34 |
17:54 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
683.136,00 |
17:51 |
|
ULAS ULASLAR TURIZM YAT.
|
15,74
|
-2.60
|
1.623.826,26 |
17:53 |
|
ULKER ULKER BISKUVI
|
85,65
|
-1.21
|
228.985.580,90 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
12.688.323,54 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
153,80
|
-1.47
|
51.935.647,40 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
9.93
|
162.291.162,58 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
132.564.188,81 |
17:53 |
|
USAK USAK SERAMIK
|
0,43
|
4.88
|
30.345.274,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
55,00
|
8.16
|
42.469.931,65 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-0.88
|
985.731.720,18 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
8,99
|
-0.44
|
35.165.307,60 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
13.671.666,03 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
-3.38
|
9.914.689,30 |
17:54 |
|
VANGD VANET GIDA
|
68,90
|
8.25
|
11.067.469,95 |
17:54 |
|
VBTYZ VBT YAZILIM
|
24,28
|
0.75
|
71.482.595,44 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
26,70
|
-1.40
|
2.719.934,06 |
17:54 |
|
VERUS VERUSA HOLDING
|
515,00
|
0.98
|
39.453.422,00 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
4,07
|
0.49
|
92.843.386,45 |
17:54 |
|
VESTL VESTEL
|
18,08
|
4.15
|
280.222.469,84 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,40
|
6.14
|
175.312.560,15 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
18,54
|
5.40
|
5.135.835,88 |
17:53 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0.60
|
26.977.006,93 |
17:54 |
|
VKING VIKING KAGIT
|
16,23
|
8.20
|
23.898.473,74 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
23.774.806,37 |
17:51 |
|
VSNMD VISNE MADENCILIK
|
27,74
|
-1.91
|
13.199.354,02 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,19
|
-1.29
|
10.839.434,91 |
17:54 |
|
YATAS YATAS
|
26,70
|
0.53
|
10.541.573,86 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,21
|
0.50
|
6.767.559,45 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
391.224,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,84
|
1.24
|
309.355.590,78 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
5.905.432,55 |
17:53 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
-0.52
|
10.501.275,80 |
17:54 |
|
YIGIT YIGIT AKU
|
16,72
|
-1.12
|
16.763.766,70 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
1.45
|
4.174.199.001,22 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
36.823.358,75 |
17:53 |
|
YONGA YONGA MOBILYA
|
35,90
|
2.63
|
88.110,12 |
13:55 |
|
YUNSA YUNSA
|
6,41
|
-1.08
|
12.008.711,95 |
17:54 |
|
YYAPI YESIL YAPI
|
0,60
|
1.69
|
594.886,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,45
|
-0.93
|
18.409.331,89 |
17:53 |
|
ZEDUR ZEDUR ENERJI
|
5,62
|
-0.35
|
6.062.154,74 |
17:50 |
|
ZERGY ZERAY GMYO
|
8,32
|
7.35
|
116.889.880,37 |
17:54 |
|
ZGYO Z GMYO
|
17,15
|
-6.39
|
121.994.248,41 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,86
|
-1.59
|
138.389.519,10 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0.26
|
5.118.845,10 |
17:54 |
RSS