Güvenilir ve Hızlı Haberin Adresi

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.735,13 0.46 1.745,32 1.721,30 18:10
AK PORTFOY DEGER ODAKLI 100 1.478,12 -0.68 1.493,05 1.466,43 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.399,44 0.09 1.410,60 1.376,15 18:10
BIST 100 11.089,53 -0.74 11.187,44 11.039,15 18:10
100 AGIRLIK SINIRLAMALI 10 11.091,79 -0.74 11.188,26 11.042,33 18:10
100 AGIRLIK SINIRLAMALI 25 11.089,53 -0.74 11.185,98 11.040,08 18:10
BIST 100-30 20.224,10 -0.11 20.320,56 20.170,18 18:10
BIST 30 12.055,59 -1 12.192,81 11.990,64 18:10
30 AGIRLIK SINIRLAMALI 10 12.334,41 -1 12.474,72 12.268,71 18:10
30 AGIRLIK SINIRLAMALI 25 12.055,59 -1 12.192,81 11.991,59 18:10
BIST 50 9.792,43 -0.83 9.888,13 9.744,34 18:10
50-30 9.479,52 0.07 9.533,14 9.448,65 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.228,56 0.39 9.277,77 9.191,91 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.475,94 0.07 9.529,53 9.445,08 18:10
500 12.540,68 -0.47 12.625,70 12.490,30 18:10
ADANA 83.924,30 0.95 85.251,12 82.367,59 18:10
ALTIN TAHVILI 5.513,73 2.06 5.553,54 5.402,41 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.423,47 0.26 5.462,62 5.409,39 18:05
ANA 31.331,39 0.88 31.350,46 30.925,42 18:10
ANKARA 18.533,97 1.17 18.607,71 18.278,63 18:10
ANTALYA 11.716,05 5.26 11.809,70 11.291,12 18:10
ARACI KURUMLAR 43.511,87 0.93 43.703,31 42.867,52 18:10
AYDIN 5.128,73 -0.26 5.209,40 5.114,75 18:10
BALIKESIR 10.221,43 -0.07 10.427,00 10.202,52 18:10
BANKA 15.614,58 -1.92 15.929,77 15.360,69 18:09
BANKA DISI LIKIT 10 12.995,89 -0.65 13.123,82 12.946,95 18:10
BILISIM 6.020,84 3.97 6.081,93 5.769,25 18:10
BURSA 20.070,15 0.45 20.191,52 19.872,80 18:10
DENIZLI 10.056,85 0.54 10.057,88 9.878,90 18:10
ELEKTRIK 558,92 1.68 562,57 549,29 18:10
FIN KIR FAKTORING 4.320,77 0.71 4.330,23 4.253,05 18:10
GAYRIMENKUL YO 3.242,29 -0.34 3.277,34 3.233,50 18:10
GERI ALIM 10.493,62 -0.59 10.572,40 10.470,95 18:10
GIDA ICECEK 14.698,34 -0.41 14.835,18 14.675,43 18:10
HALKA ARZ 94.782,22 1.78 95.225,14 93.160,31 18:10
HIZMETLER 10.501,41 -0.72 10.593,95 10.465,78 18:10
HOLDING VE YATIRIM 10.230,73 -0.36 10.307,90 10.128,49 18:10
ILETISIM 2.788,76 -2.69 2.866,00 2.751,27 18:09
INSAAT 10.285,88 -0.33 10.366,85 10.210,57 18:10
ISTANBUL 14.174,46 -0.76 14.304,78 14.120,85 18:10
IZMIR 16.726,36 -0.28 16.885,10 16.704,64 18:10
KATILIM 100 10.125,34 -0.21 10.189,88 10.116,79 18:10
KATILIM 30 10.650,20 -0.37 10.735,60 10.645,72 18:10
KATILIM 50 10.529,62 -0.33 10.614,52 10.527,68 18:10
KATILIM SURDURULEBILIRLIK 12.884,86 -0.54 12.995,33 12.870,04 18:10
KATILIM TEMETTU 11.454,77 -0.21 11.519,87 11.408,44 18:10
KATILIM TUM 10.491,77 -0.06 10.545,62 10.479,27 18:10
KAYSERI 35.108,71 0.23 35.420,79 34.879,71 18:10
KIMYA PETROL PLASTIK 13.116,67 0.46 13.274,01 13.025,57 18:10
KOBI SANAYI 26.681,41 -0.27 26.844,68 26.506,08 18:10
KOCAELI 27.346,58 0.05 27.700,08 27.238,08 18:10
KONYA 10.502,49 -0.9 10.728,02 10.487,85 18:10
KURUMSAL YONETIM 9.156,96 -0.94 9.252,12 9.132,24 18:10
LIKIT BANKA 13.804,67 -2.21 14.125,82 13.610,09 18:09
MADENCILIK 6.871,39 -1.89 7.002,39 6.857,06 18:10
MALI 12.593,94 -0.97 12.739,27 12.465,27 18:10
MANISA 4.447,79 -0.08 4.479,29 4.434,42 18:10
MENKUL KIYM YO 3.854,66 -1.35 3.906,88 3.829,79 18:10
METAL ANA 19.083,53 -1.24 19.372,97 19.083,53 18:10
METAL ESYA MAKINA 24.429,44 -0.18 24.674,46 24.388,38 18:10
ORMAN KAGIT BASIM 6.170,97 0.18 6.206,89 6.125,93 18:10
SIGORTA 64.162,14 -0.68 64.810,50 63.738,40 18:10
SINAI 14.924,33 -0.14 15.029,19 14.919,43 18:10
SPOR 4.903,09 -0.67 5.032,20 4.898,78 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.014,83 0.08 1.014,83 1.014,83 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.037,77 -0.11 1.037,77 1.037,77 17:25
SURDURULEBILIRLIK 15.301,69 -0.9 15.456,95 15.217,95 18:10
SURDURULEBILIRLIK 25 16.272,27 -1.04 16.466,99 16.130,17 18:10
TAS TOPRAK 13.819,82 0.24 13.898,35 13.803,36 18:10
TEKIRDAG 41.337,87 0.15 41.543,30 40.965,18 18:10
TEKNOLOJI 14.744,48 2.81 14.799,87 14.328,41 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 22.941,68 3.25 23.092,38 22.175,68 18:10
TEKSTIL DERI 4.235,60 0.35 4.248,73 4.206,69 18:10
TEMETTU 12.019,49 -0.96 12.150,97 11.931,06 18:10
TEMETTU 25 15.936,38 -1.22 16.155,03 15.789,28 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.850,87 -1.27 16.077,01 15.715,18 18:10
TICARET 29.074,89 -0.44 29.264,99 28.875,93 18:10
TUM 12.596,28 -0.46 12.677,84 12.547,93 18:10
TUM-100 36.561,60 0.51 36.641,87 36.342,30 18:10
TURIZM 1.538,15 -0.59 1.562,06 1.536,14 18:10
ULASTIRMA 35.542,85 -1.3 36.047,45 35.479,49 18:10
YESIL OSBA EUROBOND USD 1.016,65 0.08 1.016,65 1.016,65 17:25
YESIL OSBA EUROBOND USD (TL) 1.039,64 -0.11 1.039,64 1.039,64 17:25
YILDIZ 11.835,37 -0.53 11.919,94 11.788,61 18:10
GARANTI BBVA IKLIM 8.744,89 -0.99 8.840,87 8.680,20 18:10
IS BANKASI ISTIRAKLERI 26.494,41 -1.57 26.936,15 26.397,47 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.071,84 -0.74 8.142,49 8.029,78 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.084,34 -1.26 1.099,66 1.082,90 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.013,97 0.89 1.016,60 1.005,45 18:10
QNB FINANSBANK TEMIZ ENERJI 175,83 1.44 177,64 173,56 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 13.627,53 -1.52 13.847,93 13.484,65 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.877,41 1.85 9.971,24 9.674,36 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 28,48 1,14 49.515.051,34 18:10
ACSEL ACIPAYAM SELULOZ 146,30 2,81 23.511.834,80 18:10
ADEL ADEL KALEMCILIK 554,50 1,93 57.153.900,50 18:10
ADESE ADESE GAYRIMENKUL 2,29 -0,43 108.562.495,33 18:10
ADGYO ADRA GMYO 34,28 0,59 88.239.642,66 18:10
AEFES ANADOLU EFES 284,00 -3,07 807.980.334,00 18:10
AFYON AFYON CIMENTO 14,91 0,00 125.043.757,56 18:10
AGESA AGESA HAYAT EMEKLILIK 117,80 0,77 25.281.251,70 18:10
AGHOL ANADOLU GRUBU HOLDING 449,00 -1,43 187.792.190,50 18:10
AGROT AGROTECH TEKNOLOJI 21,90 9,99 1.462.375.218,10 18:10
AGYO ATAKULE GMYO 8,00 0,00 5.734.276,50 18:10
AHGAZ AHLATCI DOGALGAZ 13,17 0,23 44.023.421,22 18:10
AKBNK AKBANK 69,30 0,00 5.479.770.645,95 18:10
AKCNS AKCANSA 162,00 1,38 155.803.014,10 18:10
AKENR AK ENERJI 13,33 3,41 475.953.589,64 18:10
AKFGY AKFEN GMYO 2,53 0,00 157.623.142,32 18:10
AKFYE AKFEN YEN. ENERJI 24,70 -0,80 138.003.349,12 18:10
AKGRT AKSIGORTA 6,92 0,29 157.426.745,56 18:10
AKMGY AKMERKEZ GMYO 261,50 5,87 13.905.176,00 18:10
AKSA AKSA 148,50 1,78 391.415.768,10 18:10
AKSEN AKSA ENERJI 42,96 -0,09 159.020.262,80 18:10
AKSGY AKIS GMYO 21,28 -1,48 15.203.075,40 18:10
AKSUE AKSU ENERJI 13,49 4,57 47.093.208,71 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,44 -2,31 60.408.465,90 18:10
ALARK ALARKO HOLDING 103,60 0,58 519.623.615,00 18:10
ALBRK ALBARAKA TURK 6,63 2,47 148.733.493,03 18:10
ALCAR ALARKO CARRIER 1.244,00 1,39 75.977.519,00 18:10
ALCTL ALCATEL LUCENT TELETAS 97,65 2,36 56.303.760,10 18:10
ALFAS ALFA SOLAR ENERJI 67,35 0,67 243.212.159,75 18:10
ALGYO ALARKO GMYO 52,50 -1,69 54.282.139,40 18:10
ALKA ALKIM KAGIT 28,56 -1,04 19.060.739,12 18:10
ALKIM ALKIM KIMYA 36,16 0,00 13.429.664,16 18:10
ALKLC ALTINKILIC GIDA VE SUT 23,94 -1,32 127.965.808,92 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,73 3,31 78.196.263,29 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,43 0,67 455.937.216,49 18:10
ALTNY ALTINAY SAVUNMA 97,45 -0,51 1.506.755.533,40 18:10
ALVES ALVES KABLO 53,35 10,00 508.840.839,13 18:10
ANELE ANEL ELEKTRIK 14,83 1,09 14.298.456,93 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,12 0,17 15.524.934,53 18:10
ANHYT ANADOLU HAYAT EMEK. 126,20 -4,61 120.907.052,30 18:10
ANSGR ANADOLU SIGORTA 110,70 0,36 187.094.036,10 18:10
ARASE DOGU ARAS ENERJI 58,65 1,30 87.144.424,90 18:10
ARCLK ARCELIK 180,20 1,24 1.242.390.405,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,10 2,46 235.629.696,54 18:10
ARENA ARENA BILGISAYAR 44,34 2,02 28.492.372,66 18:10
ARSAN ARSAN TEKSTIL 19,03 0,00 18.244.031,83 18:10
ARTMS ARTEMIS HALI 54,75 0,55 54.537.092,30 18:10
ARZUM ARZUM EV ALETLERI 51,20 -1,54 32.072.366,70 18:10
ASELS ASELSAN 64,30 1,66 3.137.764.985,55 18:10
ASGYO ASCE GMYO 13,02 -0,46 65.418.935,09 18:10
ASTOR ASTOR ENERJI 95,40 0,47 1.587.179.413,55 18:10
ASUZU ANADOLU ISUZU 89,50 0,56 219.664.856,40 18:10
ATAGY ATA GMYO 11,55 -2,61 10.775.411,76 18:10
ATAKP ATAKEY PATATES 51,60 0,19 54.254.530,25 18:10
ATATP ATP YAZILIM 133,70 -2,69 149.937.202,80 18:10
ATEKS AKIN TEKSTIL 192,80 1,05 23.176.187,90 18:10
ATLAS ATLAS YAT. ORT. 5,21 9,92 17.996.221,16 18:10
ATSYH ATLANTIS YATIRIM HOLDING 53,65 9,94 7.556.343,45 18:10
AVGYO AVRASYA GMYO 8,85 -5,14 75.032.342,36 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,30 1,68 40.418.568,90 18:10
AVOD A.V.O.D GIDA VE TARIM 3,52 0,28 22.106.737,24 18:10
AVPGY AVRUPAKENT GMYO 46,02 0,04 145.732.338,88 18:10
AVTUR AVRASYA PETROL VE TUR. 12,92 -1,22 11.724.841,71 18:10
AYCES ALTINYUNUS CESME 641,00 0,47 43.519.598,50 18:10
AYDEM AYDEM ENERJI 36,56 -0,05 73.793.547,28 18:10
AYEN AYEN ENERJI 33,12 -0,60 28.628.643,98 18:10
AYES AYES CELIK HASIR VE CIT 47,24 9,91 4.552.239,86 18:10
AYGAZ AYGAZ 179,00 0,56 120.425.612,30 18:10
AZTEK AZTEK TEKNOLOJI 63,10 9,93 228.138.192,10 18:10
BAGFS BAGFAS 24,70 0,41 18.136.106,20 18:10
BAKAB BAK AMBALAJ 43,18 2,81 26.531.818,42 18:10
BALAT BALATACILAR BALATACILIK 36,18 -2,22 2.770.083,22 18:10
BANVT BANVIT 342,00 -0,36 120.192.880,75 18:10
BARMA BAREM AMBALAJ 19,22 0,58 20.342.196,97 18:10
BASCM BASTAS BASKENT CIMENTO 11,99 -2,60 2.299.058,15 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,20 -3,01 76.947.389,56 18:10
BAYRK BAYRAK TABAN SANAYI 26,04 2,44 31.694.973,76 18:10
BEGYO BATI EGE GMYO 4,05 0,25 59.072.903,12 18:10
BERA BERA HOLDING 17,65 -2,43 248.069.634,65 18:10
BEYAZ BEYAZ FILO 24,10 0,25 30.066.090,80 18:10
BFREN BOSCH FREN SISTEMLERI 867,00 -0,46 62.840.088,00 18:10
BIENY BIEN YAPI URUNLERI 35,08 -0,23 63.810.650,56 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,62 -0,78 13.052.322,04 18:10
BIMAS BIM MAGAZALAR 615,00 -0,08 1.585.732.482,00 18:10
BINHO 1000 YATIRIMLAR HOL. 452,50 0,06 535.936.618,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,42 1,41 74.218.739,44 18:10
BIZIM BIZIM MAGAZALARI 37,66 0,48 25.549.401,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,00 -2,64 312.760.535,94 18:10
BLCYT BILICI YATIRIM 22,12 -2,38 17.627.064,78 18:10
BMSCH BMS CELIK HASIR 23,00 -1,29 19.083.634,52 18:10
BMSTL BMS BIRLESIK METAL 49,30 -0,80 34.068.318,70 18:10
BNTAS BANTAS AMBALAJ 12,66 0,08 41.168.088,64 18:10
BOBET BOGAZICI BETON SANAYI 30,08 2,38 116.968.978,52 18:10
BORLS BORLEASE OTOMOTIV 34,78 1,70 57.690.351,10 18:10
BORSK BOR SEKER 30,12 2,03 116.683.015,06 18:10
BOSSA BOSSA 17,39 0,17 132.297.755,94 18:10
BRISA BRISA 118,30 -0,42 42.571.144,20 18:10
BRKO BIRKO MENSUCAT 9,49 1,93 11.600.316,41 18:10
BRKSN BERKOSAN YALITIM 34,50 0,23 19.544.081,30 18:10
BRKVY BIRIKIM VARLIK YONETIM 52,55 -1,87 92.275.146,70 18:10
BRLSM BIRLESIM MUHENDISLIK 19,35 2,54 47.442.857,59 18:10
BRMEN BIRLIK MENSUCAT 6,50 3,34 6.837.771,22 18:10
BRSAN BORUSAN BORU SANAYI 460,00 1,66 680.215.065,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.330,00 1,57 283.775.867,00 18:10
BSOKE BATISOKE CIMENTO 40,40 -1,22 246.481.416,02 18:10
BTCIM BATI CIMENTO 166,40 4,20 374.676.349,90 18:10
BUCIM BURSA CIMENTO 8,58 -1,04 93.594.918,40 18:10
BURCE BURCELIK 222,10 0,77 58.431.868,50 18:10
BURVA BURCELIK VANA 127,80 3,57 34.281.174,90 18:10
BVSAN BULBULOGLU VINC 102,40 -1,54 123.085.070,70 18:10
BYDNR BAYDONER RESTORANLARI 28,48 2,15 11.372.508,04 18:10
CANTE CAN2 TERMIK 1,93 1,05 265.607.155,11 18:10
CASA CASA EMTIA PETROL 97,50 -0,26 2.278.042,50 18:10
CATES CATES ELEKTRIK 48,74 3,83 277.996.627,65 18:10
CCOLA COCA COLA ICECEK 885,00 -0,73 506.098.169,00 18:10
CELHA CELIK HALAT 39,00 -7,36 24.388.467,00 18:10
CEMAS CEMAS DOKUM 4,20 -3,45 114.617.680,98 18:10
CEMTS CEMTAS 11,42 0,35 86.422.775,90 18:10
CEOEM CEO EVENT MEDYA 30,60 0,79 56.490.523,90 18:10
CIMSA CIMSA 36,12 -0,44 544.418.120,84 18:10
CLEBI CELEBI 2.390,00 -0,67 153.098.352,00 18:10
CMBTN CIMBETON 3.125,00 -2,95 136.454.910,00 18:10
CMENT CIMENTAS 366,75 -1,68 3.161.474,00 18:10
CONSE CONSUS ENERJI 5,41 0,93 40.195.044,04 18:10
COSMO COSMOS YAT. HOLDING 115,80 -0,77 22.953.226,90 18:10
CRDFA CREDITWEST FAKTORING 8,17 0,25 44.486.518,66 18:10
CRFSA CARREFOURSA 117,60 -1,18 38.628.950,70 18:10
CUSAN CUHADAROGLU METAL 23,70 -0,42 5.516.786,26 18:10
CVKMD CVK MADEN 511,50 0,29 290.469.143,00 18:10
CWENE CW ENERJI 251,50 9,92 333.990.819,00 18:10
DAGHL DAGI YATIRIM HOLDING 17,19 0,17 6.713.659,49 18:10
DAGI DAGI GIYIM 8,77 2,81 26.304.911,76 18:10
DAPGM DAP GAYRIMENKUL 33,60 -2,67 87.929.861,24 18:10
DARDL DARDANEL 6,41 1,42 37.400.297,95 18:10
DENGE DENGE HOLDING 6,30 3,28 61.754.103,36 18:10
DERHL DERLUKS YATIRIM HOLDING 11,89 3,21 171.143.027,81 18:10
DERIM DERIMOD 36,00 0,22 13.744.166,00 18:10
DESA DESA DERI 24,92 1,38 20.954.467,88 18:10
DESPC DESPEC BILGISAYAR 42,84 1,52 39.935.634,90 18:10
DEVA DEVA HOLDING 73,95 -3,14 126.670.363,25 18:10
DGATE DATAGATE BILGISAYAR 37,80 0,80 30.058.943,94 18:10
DGGYO DOGUS GMYO 31,38 -0,57 3.610.930,50 18:10
DGNMO DOGANLAR MOBILYA 11,60 0,43 12.930.606,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 49,98 7,44 27.081.222,92 18:10
DITAS DITAS DOGAN 21,34 4,00 96.395.293,35 18:10
DMRGD DMR UNLU MAMULLER 15,60 2,03 54.963.972,53 18:10
DMSAS DEMISAS DOKUM 6,12 -2,39 31.802.452,53 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,66 3,31 17.703.007,83 18:10
DOAS DOGUS OTOMOTIV 258,00 -1,53 404.111.004,50 18:10
DOBUR DOGAN BURDA 241,60 -1,75 73.114.724,90 18:10
DOCO DO-CO 5.657,50 -0,75 24.284.675,00 18:10
DOFER DOFER YAPI MALZEMELERI 38,16 1,87 70.138.788,14 18:10
DOGUB DOGUSAN 28,58 3,93 39.847.960,94 18:10
DOHOL DOGAN HOLDING 17,08 1,24 664.635.921,12 18:10
DOKTA DOKTAS DOKUMCULUK 33,08 -0,36 14.733.299,66 18:10
DURDO DURAN DOGAN BASIM 14,21 -0,63 3.364.589,03 18:10
DYOBY DYO BOYA 59,45 3,75 65.199.139,10 18:10
DZGYO DENIZ GMYO 4,92 1,65 10.608.784,09 18:10
EBEBK EBEBEK MAGAZACILIK 49,52 -1,16 32.895.101,74 18:10
ECILC ECZACIBASI ILAC 57,10 -3,14 358.639.461,10 18:10
ECZYT ECZACIBASI YATIRIM 230,90 -2,20 83.878.549,40 18:10
EDATA E-DATA TEKNOLOJI 17,75 3,68 100.187.286,81 18:10
EDIP EDIP GAYRIMENKUL 26,40 1,85 38.160.056,56 18:10
EFORC EFOR CAY SANAYI 20,94 9,92 1.134.178.165,56 18:10
EGEEN EGE ENDUSTRI 13.270,00 -0,54 215.140.552,50 18:10
EGEPO NASMED EGEPOL 21,94 2,33 18.531.667,68 18:10
EGGUB EGE GUBRE 56,50 -4,80 240.427.132,30 18:10
EGPRO EGE PROFIL 211,30 0,52 36.609.866,50 18:10
EGSER EGE SERAMIK 3,92 2,35 32.606.318,55 18:10
EKGYO EMLAK KONUT GMYO 11,60 -3,57 2.313.535.101,19 18:10
EKIZ EKIZ KIMYA 69,15 -0,50 1.915.128,55 18:10
EKOS EKOS TEKNOLOJI 37,36 9,95 250.924.553,28 18:10
EKSUN EKSUN GIDA 6,91 1,47 30.158.992,33 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,56 0,25 49.404.182,26 18:10
EMKEL EMEK ELEKTRIK 13,22 2,48 54.359.328,25 18:10
EMNIS EMINIS AMBALAJ 314,00 -3,75 3.335.586,25 18:10
ENERY ENERYA ENERJI 185,30 2,60 83.216.373,80 18:10
ENJSA ENERJISA ENERJI 67,80 0,22 319.293.317,30 18:10
ENKAI ENKA INSAAT 43,62 -1,18 617.047.818,50 18:10
ENSRI ENSARI DERI 20,00 2,62 78.116.676,25 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,38 4,22 1.219.590.065,15 18:10
EPLAS EGEPLAST 7,45 0,13 25.848.476,25 18:10
ERBOS ERBOSAN 214,50 0,70 23.357.097,70 18:10
ERCB ERCIYAS CELIK BORU 119,60 -0,25 48.974.755,70 18:10
EREGL EREGLI DEMIR CELIK 58,35 -1,77 9.709.625.932,50 18:10
ERSU ERSU GIDA 18,77 -2,75 35.625.324,26 18:10
ESCAR ESCAR FILO 362,00 0,00 103.825.700,00 18:10
ESCOM ESCORT TEKNOLOJI 58,20 3,65 64.111.531,45 18:10
ESEN ESENBOGA ELEKTRIK 22,04 2,42 78.702.590,00 18:10
ETILR ETILER GIDA 25,94 -1,67 104.977.408,12 18:10
ETYAT EURO TREND YAT. ORT. 12,34 -0,88 3.028.754,46 18:10
EUHOL EURO YATIRIM HOLDING 3,12 -1,27 13.377.784,67 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,70 -9,69 21.884.461,00 18:10
EUPWR EUROPOWER ENERJI 104,30 3,47 690.403.337,85 18:10
EUREN EUROPEN ENDUSTRI 15,30 -0,52 131.864.125,70 18:10
EUYO EURO YAT. ORT. 12,44 -0,56 6.757.825,10 18:10
EYGYO EYG GMYO 10,46 2,85 28.106.676,48 18:10
FADE FADE GIDA 16,11 0,69 15.667.648,05 18:10
FENER FENERBAHCE FUTBOL 170,10 -0,53 635.688.298,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,30 -0,48 78.128.669,14 18:10
FMIZP F-M IZMIT PISTON 335,75 0,07 22.181.167,25 18:10
FONET FONET BILGI TEKNOLOJILERI 18,50 8,44 384.852.087,06 18:10
FORMT FORMET METAL VE CAM 3,95 1,28 140.989.771,44 18:10
FORTE FORTE BILGI ILETISIM 56,30 2,36 60.269.473,55 18:10
FRIGO FRIGO PAK GIDA 8,06 -0,62 13.602.968,75 18:10
FROTO FORD OTOSAN 1.040,00 -1,98 872.792.097,00 18:10
FZLGY FUZUL GMYO 12,97 2,13 30.059.944,21 18:10
GARAN GARANTI BANKASI 125,50 -2,64 2.874.507.925,80 18:10
GARFA GARANTI FAKTORING 25,20 0,00 13.360.270,34 18:10
GEDIK GEDIK Y. MEN. DEG. 14,66 1,10 4.190.414,34 18:10
GEDZA GEDIZ AMBALAJ 24,84 -1,58 9.018.099,72 18:10
GENIL GEN ILAC 73,45 2,73 203.306.598,65 18:10
GENTS GENTAS 10,14 -2,50 10.717.577,54 18:10
GEREL GERSAN ELEKTRIK 34,66 0,93 68.328.515,08 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,30 3,80 531.445.255,10 18:10
GIPTA GIPTA OFIS KIRTASIYE 35,50 3,98 81.539.756,12 18:10
GLBMD GLOBAL MEN. DEG. 36,68 0,05 7.507.506,24 18:10
GLCVY GELECEK VARLIK YONETIMI 45,90 0,26 16.253.213,60 18:10
GLRYH GULER YAT. HOLDING 11,94 0,59 16.095.922,46 18:10
GLYHO GLOBAL YAT. HOLDING 16,33 4,81 127.347.921,58 18:10
GMTAS GIMAT MAGAZACILIK 9,99 -1,28 24.472.665,14 18:10
GOKNR GOKNUR GIDA 32,58 3,36 105.986.117,92 18:10
GOLTS GOLTAS CIMENTO 515,00 -0,39 150.518.927,00 18:10
GOODY GOOD-YEAR 21,22 0,47 48.633.054,16 18:10
GOZDE GOZDE GIRISIM 27,66 0,44 66.171.779,10 18:10
GRNYO GARANTI YAT. ORT. 9,20 0,00 3.492.999,31 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 137,50 2,00 125.081.904,60 18:10
GRTRK GRAINTURK TARIM 68,35 0,07 23.616.472,40 18:10
GSDDE GSD DENIZCILIK 9,03 1,35 15.091.958,56 18:10
GSDHO GSD HOLDING 4,08 1,24 44.030.078,45 18:10
GSRAY GALATASARAY SPORTIF 8,48 -0,70 235.404.043,16 18:10
GUBRF GUBRE FABRIK. 153,20 -1,42 715.621.097,90 18:10
GWIND GALATA WIND ENERJI 32,36 -4,09 151.204.883,58 18:10
GZNMI GEZINOMI SEYAHAT 37,62 3,98 106.500.910,72 18:10
HALKB T. HALK BANKASI 18,39 -2,18 808.041.121,63 18:10
HATEK HATAY TEKSTIL 14,19 5,90 78.204.074,99 18:10
HATSN HATSAN GEMI 56,35 2,08 246.617.472,30 18:10
HDFGS HEDEF GIRISIM 1,80 0,00 33.734.494,74 18:10
HEDEF HEDEF HOLDING 24,16 -0,66 9.414.248,60 18:10
HEKTS HEKTAS 13,28 0,38 684.353.789,88 18:10
HKTM HIDROPAR HAREKET KONTROL 16,31 3,42 131.519.590,52 18:10
HLGYO HALK GMYO 3,03 -1,30 111.206.320,26 18:10
HOROZ HOROZ LOJISTIK 45,20 0,80 80.322.566,46 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,25 3,16 584.717.269,85 18:10
HTTBT HITIT BILGISAYAR 72,00 2,27 12.598.772,10 18:10
HUBVC HUB GIRISIM 12,30 -2,46 35.234.243,00 18:10
HUNER HUN YENILENEBILIR ENERJI 3,85 1,58 69.919.783,28 18:10
HURGZ HURRIYET GZT. 4,59 4,79 37.238.294,48 18:10
ICBCT ICBC TURKEY BANK 15,59 -1,70 21.051.348,54 18:10
ICUGS ICU GIRISIM 19,10 0,53 79.895.543,84 18:10
IDGYO IDEALIST GMYO 6,04 0,17 2.547.730,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,85 -9,98 85.316.942,88 18:10
IHAAS IHLAS HABER AJANSI 29,10 4,68 118.525.584,40 18:10
IHEVA IHLAS EV ALETLERI 3,12 -2,80 71.294.674,95 18:10
IHGZT IHLAS GAZETECILIK 1,52 -3,18 56.563.273,79 18:10
IHLAS IHLAS HOLDING 1,40 0,00 98.232.416,25 18:10
IHLGM IHLAS GAYRIMENKUL 1,58 -0,63 38.882.930,68 18:10
IHYAY IHLAS YAYIN HOLDING 6,44 -2,28 16.559.294,96 18:10
IMASM IMAS MAKINA 13,04 1,40 69.607.480,57 18:10
INDES INDEKS BILGISAYAR 8,77 1,50 108.860.931,57 18:10
INFO INFO YATIRIM 10,11 0,50 13.782.715,39 18:10
INGRM INGRAM BILISIM 575,00 6,78 121.090.520,00 18:10
INTEM INTEMA 255,00 -1,16 15.353.881,00 18:10
INVEO INVEO YATIRIM HOLDING 41,46 0,88 26.515.377,40 18:10
INVES INVESTCO HOLDING 337,50 -0,07 5.771.787,50 18:10
IPEKE IPEK DOGAL ENERJI 44,28 -1,73 289.614.431,76 18:10
ISATR IS BANKASI (A) 5.808.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,08 3.302.665,60 18:10
ISBTR IS BANKASI (B) 659.897,50 -2,38 6.051.902,50 18:10
ISCTR IS BANKASI (C) 16,20 -3,74 5.406.996.818,48 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,04 -2,58 131.761.142,58 18:10
ISFIN IS FIN.KIR. 15,00 -0,99 78.152.112,31 18:10
ISGSY IS GIRISIM 27,36 2,40 27.264.429,48 18:10
ISGYO IS GMYO 18,05 0,84 211.217.496,54 18:10
ISKPL ISIK PLASTIK 13,37 -2,48 48.257.072,43 18:10
ISKUR IS BANKASI (KUR.) 6.500.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,36 0,90 209.573.496,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,80 -1,61 82.691.707,26 18:10
ISYAT IS YAT. ORT. 9,95 -2,26 12.933.940,41 18:10
IZENR IZDEMIR ENERJI 23,16 1,31 77.952.980,06 18:10
IZFAS IZMIR FIRCA 54,50 0,18 88.510.713,55 18:10
IZINV IZ YATIRIM HOLDING 60,55 9,99 66.452.637,20 18:10
IZMDC IZMIR DEMIR CELIK 6,54 -0,76 41.315.397,15 18:10
JANTS JANTSA JANT SANAYI 28,88 0,63 164.853.631,74 18:10
KAPLM KAPLAMIN 233,90 0,60 16.213.140,10 18:10
KAREL KAREL ELEKTRONIK 15,79 3,95 123.298.160,97 18:10
KARSN KARSAN OTOMOTIV 16,84 -1,35 410.425.096,88 18:10
KARTN KARTONSAN 118,60 0,85 91.707.104,90 18:10
KARYE KARTAL YEN. ENERJI 28,96 0,49 64.475.005,76 18:10
KATMR KATMERCILER EKIPMAN 3,01 0,33 669.323.600,31 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,72 -0,65 114.531.702,72 18:10
KBORU KUZEY BORU 93,15 6,70 715.612.529,45 18:10
KCAER KOCAER CELIK 47,70 1,79 239.836.586,68 18:10
KCHOL KOC HOLDING 230,00 0,44 5.023.916.474,30 18:10
KENT KENT GIDA 1.271,00 9,95 13.297.202,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,21 -3,07 1.289.062,54 18:10
KERVT KEREVITAS GIDA 18,14 -1,04 110.887.856,77 18:10
KFEIN KAFEIN YAZILIM 119,60 9,93 328.477.799,50 18:10
KGYO KORAY GMYO 30,54 1,26 7.754.262,54 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 -0,58 19.182.379,53 18:10
KLGYO KILER GMYO 5,10 0,20 57.932.287,33 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,16 -1,45 32.781.007,90 18:10
KLMSN KLIMASAN KLIMA 30,10 -0,66 14.255.107,98 18:10
KLNMA T. KALKINMA BANK. 15,14 -3,57 4.035.387,56 18:10
KLRHO KILER HOLDING 34,94 0,52 11.695.366,12 18:10
KLSER KALESERAMIK 49,30 -0,96 253.873.452,96 18:10
KLSYN KOLEKSIYON MOBILYA 5,58 0,90 8.341.260,31 18:10
KMPUR KIMTEKS POLIURETAN 57,50 0,26 97.133.316,75 18:10
KNFRT KONFRUT GIDA 10,73 0,00 13.003.638,93 18:10
KOCMT KOC METALURJI 17,27 0,23 161.260.771,70 18:10
KONKA KONYA KAGIT 50,15 -0,50 38.675.134,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 51,70 -3,18 625.089.427,55 18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 50,75 -3,33 58.573.674,00 18:10
KONYA KONYA CIMENTO 8.295,00 -1,31 176.795.777,50 18:10
KOPOL KOZA POLYESTER 49,30 2,49 202.644.946,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 97,25 0,31 88.414.502,65 18:10
KOTON KOTON MAGAZACILIK 21,90 0,64 114.297.844,18 18:10
KOZAA KOZA MADENCILIK 60,10 -0,58 596.562.818,95 18:10
KOZAL KOZA ALTIN 22,64 -2,92 1.600.572.145,68 18:10
KRDMA KARDEMIR (A) 25,02 -2,34 15.606.044,66 18:10
KRDMB KARDEMIR (B) 22,64 -1,82 23.810.375,20 18:10
KRDMD KARDEMIR (D) 30,90 -2,83 1.056.271.909,28 18:10
KRGYO KORFEZ GMYO 29,00 2,26 56.913.828,36 18:10
KRONT KRON TEKNOLOJI 23,18 -1,78 43.426.386,82 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 0,38 10.189.376,67 18:10
KRSTL KRISTAL KOLA 7,18 -0,55 42.216.496,87 18:10
KRTEK KARSU TEKSTIL 31,98 1,40 11.430.734,56 18:10
KRVGD KERVAN GIDA 26,52 -0,67 15.683.168,20 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.265,00 0,10 6.096.420,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,78 1,87 463.812.218,88 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,75 -0,14 28.045.277,00 18:10
KUTPO KUTAHYA PORSELEN 87,00 -1,58 36.063.056,95 18:10
KUVVA KUVVA GIDA 48,70 -0,61 1.593.326,50 18:10
KUYAS KUYAS YATIRIM 51,40 -2,84 58.657.083,25 18:10
KZBGY KIZILBUK GYO 25,04 -1,11 114.539.417,80 18:10
KZGYO KUZUGRUP GMYO 21,56 0,09 31.271.771,20 18:10
LIDER LDR TURIZM 76,65 -0,52 29.870.981,80 18:10
LIDFA LIDER FAKTORING 8,74 2,82 44.729.871,26 18:10
LILAK LILA KAGIT 26,28 0,54 132.334.132,58 18:10
LINK LINK BILGISAYAR 688,50 7,92 105.765.153,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 97,65 -1,36 17.952.757,30 18:10
LMKDC LIMAK DOGU ANADOLU 23,56 0,43 188.358.059,32 18:10
LOGO LOGO YAZILIM 105,00 0,67 43.717.269,60 18:10
LRSHO LORAS HOLDING 3,03 0,33 24.538.081,76 18:10
LUKSK LUKS KADIFE 110,50 -0,27 15.790.783,10 18:10
MAALT MARMARIS ALTINYUNUS 962,00 0,42 36.416.606,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 94,00 0,00 23.322.899,95 18:10
MAGEN MARGUN ENERJI 23,90 1,70 366.764.354,20 18:10
MAKIM MAKIM MAKINE 31,54 -0,25 15.535.061,40 18:10
MAKTK MAKINA TAKIM 8,71 0,69 45.083.323,14 18:10
MANAS MANAS ENERJI YONETIMI 16,35 3,35 122.383.414,12 18:10
MARBL TUREKS TURUNC MADENCILIK 17,03 1,13 119.648.058,90 18:10
MARKA MARKA YATIRIM HOLDING 79,30 0,00 19.435.894,10 18:10
MARTI MARTI OTEL 3,80 -7,54 243.666.597,21 18:10
MAVI MAVI GIYIM 121,10 -3,20 590.510.806,30 18:10
MEDTR MEDITERA TIBBI MALZEME 36,60 -1,56 8.632.716,88 18:10
MEGAP MEGA POLIETILEN 7,13 0,71 90.681.782,34 18:10
MEGMT MEGA METAL 40,30 1,51 350.706.381,54 18:10
MEKAG MEKA BETON 60,30 1,77 126.418.976,60 18:10
MEPET METRO PETROL VE TESISLERI 11,33 0,53 8.509.571,03 18:10
MERCN MERCAN KIMYA 11,73 0,60 15.023.051,10 18:10
MERIT MERIT TURIZM 263,75 4,87 211.958.105,25 18:10
MERKO MERKO GIDA 11,42 0,88 7.147.668,15 18:10
METRO METRO HOLDING 2,81 -0,35 15.780.633,71 18:10
METUR METEMTUR YATIRIM 13,98 0,36 40.019.101,30 18:10
MGROS MIGROS TICARET 568,00 -1,39 447.160.130,50 18:10
MHRGY MHR GMYO 4,90 0,41 27.634.673,72 18:10
MIATK MIA TEKNOLOJI 66,20 4,33 2.910.953.194,35 18:10
MIPAZ MILPA 138,00 9,96 306.123.449,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,38