|
A1CAP A1 CAPITAL YATIRIM
|
4,27
|
-2.06
|
29.797.273,94 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,62
|
-4.14
|
24.353.740,15 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
8,59
|
-0.92
|
46.318.095,69 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
86,80
|
-0.17
|
6.320.864,65 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
24,54
|
-1.13
|
9.420.706,82 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
23.139.020,83 |
14:28 |
|
ADGYO ADRA GMYO
|
41,80
|
-2.06
|
10.943.349,72 |
14:23 |
|
AEFES ANADOLU EFES
|
18,54
|
0.05
|
216.019.138,22 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,37
|
1.23
|
92.773.992,51 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,10
|
-0.04
|
5.826.908,20 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-3.34
|
63.813.736,02 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-0.74
|
10.620.798,89 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,70
|
-0.74
|
214.577,64 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,76
|
0.12
|
59.286.720,94 |
14:29 |
|
AHSGY AHES GMYO
|
6,09
|
-1.77
|
11.475.911,85 |
14:28 |
|
AKBNK AKBANK
|
68,75
|
0.59
|
4.861.023.831,20 |
14:28 |
|
AKCNS AKCANSA
|
209,30
|
-1.27
|
70.608.929,70 |
14:29 |
|
AKENR AKENERJI
|
7,76
|
-0.51
|
7.374.031,30 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,48
|
1.22
|
55.095.077,36 |
14:26 |
|
AKFIS AKFEN INSAAT
|
16,22
|
-4.31
|
185.982.413,19 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
0.53
|
63.537.278,09 |
14:28 |
|
AKGRT AKSIGORTA
|
5,18
|
0.78
|
26.646.814,45 |
14:29 |
|
AKHAN AKHAN UN
|
30,16
|
-0.13
|
28.635.205,48 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
207,50
|
-1.43
|
2.274.410,30 |
14:29 |
|
AKSA AKSA
|
10,36
|
-0.67
|
50.927.098,48 |
14:29 |
|
AKSEN AKSA ENERJI
|
71,50
|
-0.35
|
84.883.826,15 |
14:29 |
|
AKSGY AKIS GMYO
|
9,46
|
0.42
|
20.538.853,92 |
14:23 |
|
AKSUE AKSU ENERJI
|
15,48
|
-7.36
|
58.642.864,48 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
-2.44
|
1.179.312,85 |
14:28 |
|
ALARK ALARKO HOLDING
|
108,80
|
-1.18
|
154.248.849,00 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0.11
|
52.116.304,32 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,36
|
-1.93
|
23.395.626,32 |
14:28 |
|
ALCAR ALARKO CARRIER
|
570,50
|
-0.70
|
6.245.202,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
76,15
|
-2.18
|
13.882.328,05 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
28,34
|
-1.46
|
8.834.094,06 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0.68
|
16.263.486,04 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,83
|
-1.52
|
3.388.804,02 |
14:28 |
|
ALKIM ALKIM KIMYA
|
11,26
|
-1.92
|
2.846.005,51 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.122.271,65 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,46
|
0.32
|
303.291.354,62 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
12,61
|
0.08
|
49.282.131,14 |
14:29 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
2.277.522,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
126.437.432,42 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,84
|
3.29
|
42.783.982,34 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0.20
|
33.001.626,20 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
24,26
|
0.41
|
22.457.378,00 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
95,70
|
-0
|
5.388.293,40 |
14:25 |
|
ARCLK ARCELIK
|
79,00
|
-0.88
|
36.715.900,80 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,75
|
-0.83
|
88.275.706,85 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
14,83
|
-3.01
|
1.874.131,29 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,77
|
-2.15
|
26.144.392,68 |
14:27 |
|
ARMGD ARMADA GIDA
|
129,60
|
0.47
|
41.795.255,40 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0.90
|
15.403.867,26 |
14:26 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.422.537,40 |
14:12 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
2.003.982,79 |
14:27 |
|
ASELS ASELSAN
|
349,00
|
2.12
|
6.577.549.200,75 |
14:29 |
|
ASGYO ASCE GMYO
|
9,60
|
1.16
|
16.687.478,74 |
14:28 |
|
ASTOR ASTOR ENERJI
|
201,00
|
1.77
|
4.159.266.727,70 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
41,78
|
0.92
|
5.699.959,42 |
14:27 |
|
ATAGY ATA GMYO
|
8,05
|
-1.11
|
965.914,11 |
14:24 |
|
ATAKP ATAKEY PATATES
|
33,56
|
-0.94
|
7.240.318,72 |
14:28 |
|
ATATP ATP YAZILIM
|
231,50
|
-0.86
|
43.009.000,00 |
14:26 |
|
ATATR ATA TURIZM
|
5,59
|
-1.06
|
73.217.164,91 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
92,90
|
-4.18
|
373.150,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-2.01
|
1.800.613,83 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,35
|
-0.73
|
369.899,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
-0.37
|
1.808.141,74 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,10
|
0.41
|
21.332.515,68 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
6.206.295,04 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
-0.85
|
18.295.962,86 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,07
|
-2.37
|
647.425,81 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
346,00
|
-0.72
|
4.166.497,50 |
14:23 |
|
AYDEM AYDEM ENERJI
|
24,66
|
0.65
|
11.591.249,28 |
14:28 |
|
AYEN AYEN ENERJI
|
24,96
|
0.24
|
5.400.243,32 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
1.142.204,20 |
13:55 |
|
AYGAZ AYGAZ
|
288,25
|
-0.09
|
72.504.228,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.379.932,54 |
14:27 |
|
BAGFS BAGFAS
|
21,52
|
0.37
|
8.637.931,10 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
151,30
|
-1.05
|
101.658.112,00 |
14:28 |
|
BAKAB BAK AMBALAJ
|
29,62
|
-2.37
|
3.692.036,46 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
563.919,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,15
|
0.99
|
127.577.091,18 |
14:29 |
|
BANVT BANVIT
|
136,00
|
5.34
|
44.589.139,70 |
14:29 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
794.752,90 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
658.373,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,68
|
-0.50
|
4.967.843,00 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,07
|
7.34
|
11.958.457,91 |
14:29 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.298.384,17 |
14:29 |
|
BERA BERA HOLDING
|
11,42
|
0.71
|
24.020.781,44 |
14:29 |
|
BESLR BESLER GIDA
|
11,08
|
-0.72
|
9.566.058,13 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
19,06
|
-0.73
|
22.347.405,64 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,90
|
-1.84
|
107.922.378,70 |
14:29 |
|
BEYAZ BEYAZ FILO
|
16,53
|
-0.90
|
1.518.018,73 |
14:18 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,50
|
-1.80
|
5.266.405,70 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
14,02
|
0.86
|
9.845.973,25 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
-1.96
|
3.117.832,59 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.277.239,59 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
114.521.028,22 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
408,75
|
3.09
|
2.185.474.139,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
191.201.484,73 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,84
|
-2.83
|
50.853.267,23 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,28
|
-5.31
|
35.967.651,12 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,72
|
-0.21
|
664.361,95 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
66.442.679,02 |
14:29 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
-2.53
|
14.935.425,96 |
14:29 |
|
BLCYT BILICI YATIRIM
|
1,70
|
0.59
|
24.124.858,41 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
31,38
|
-1.75
|
14.121.824,10 |
14:22 |
|
BMSCH BMS CELIK HASIR
|
9,15
|
4.45
|
15.254.825,94 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
39,44
|
2.34
|
43.601.378,20 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
0.57
|
3.596.760,97 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,16
|
-0.20
|
7.142.903,47 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
7.848.617,70 |
14:28 |
|
BORSK BOR SEKER
|
5,36
|
-1.11
|
5.900.086,86 |
14:26 |
|
BOSSA BOSSA
|
5,49
|
-0.90
|
1.494.013,95 |
14:27 |
|
BRISA BRISA
|
70,50
|
-0.91
|
1.727.458,35 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,08
|
3.66
|
395.381,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,95
|
-1.65
|
338.315,35 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,94
|
-1.33
|
3.499.028,66 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,20
|
0.79
|
24.496.957,57 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
747.462,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
0.68
|
347.164.251,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.386,00
|
-0.65
|
28.622.719,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
6,25
|
-2.80
|
123.613.157,49 |
14:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-0
|
139.382.110,89 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0
|
4.090.044,60 |
14:29 |
|
BULGS BULLS GSYO
|
12,64
|
-8.41
|
84.045.991,40 |
14:28 |
|
BURCE BURCELIK
|
23,82
|
-2.54
|
9.139.538,96 |
14:28 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
18.865.349,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
68,40
|
-1.08
|
11.592.165,75 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,92
|
0.26
|
9.768.156,94 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
58.825.901,95 |
14:29 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
647.622,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,42
|
-1.93
|
19.140.970,00 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1.15
|
101.452.875,55 |
14:29 |
|
CELHA CELIK HALAT
|
30,34
|
-3.44
|
74.282.952,76 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,05
|
2.35
|
36.705.469,87 |
14:28 |
|
CEMTS CEMTAS
|
7,55
|
-0
|
2.021.219,83 |
14:25 |
|
CEMZY CEM ZEYTIN
|
6,93
|
4.21
|
250.450.041,44 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
19,32
|
-0.57
|
14.719.068,62 |
14:28 |
|
CGCAM CAGDAS CAM
|
18,78
|
0.43
|
14.671.248,71 |
14:28 |
|
CIMSA CIMSA
|
40,02
|
-0.50
|
113.868.021,92 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,20
|
-6.15
|
414.066.135,50 |
14:29 |
|
CLEBI CELEBI
|
1.334,00
|
-1.26
|
18.790.531,00 |
14:28 |
|
CMBTN CIMBETON
|
1.206,00
|
-0.58
|
9.573.819,00 |
14:28 |
|
CMENT CIMENTAS
|
239,50
|
5.09
|
511.682,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
1.902.230,74 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
88,80
|
-6.03
|
1.971.862,25 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
37.462.355,12 |
14:28 |
|
CRFSA CARREFOURSA
|
206,90
|
1.42
|
126.372.046,10 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
19,94
|
-2.16
|
21.617.184,02 |
14:29 |
|
CVKMD CVK MADEN
|
12,95
|
-1.82
|
247.794.988,12 |
14:29 |
|
CWENE CW ENERJI
|
18,28
|
-0.22
|
152.781.500,97 |
14:29 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
180.673.643,01 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
-4.67
|
125.775.518,06 |
14:29 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
2.882.128,65 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
-0.57
|
45.651.044,60 |
14:28 |
|
DENGE DENGE HOLDING
|
1,68
|
-4.00
|
7.853.593,90 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
10.657.602,54 |
14:28 |
|
DERIM DERIMOD
|
25,36
|
-0.63
|
1.699.638,10 |
14:28 |
|
DESA DESA DERI
|
8,52
|
0.24
|
2.355.694,54 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
29,58
|
-0.47
|
2.785.034,16 |
14:28 |
|
DEVA DEVA HOLDING
|
80,85
|
-2.59
|
14.687.545,60 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
61,80
|
-4.33
|
11.584.356,65 |
14:27 |
|
DGGYO DOGUS GMYO
|
28,08
|
-0.64
|
599.174,70 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-1.03
|
4.603.335,03 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
421.500,60 |
13:55 |
|
DITAS DITAS BDY
|
8,54
|
-1.73
|
9.432.863,17 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
-0.14
|
13.009.915,45 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
6,65
|
-4.45
|
164.540.166,66 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,76
|
2.42
|
14.569.042,26 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,02
|
-2.43
|
3.312.259,34 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
142,60
|
0.21
|
43.136.838,90 |
14:27 |
|
DOCO DO-CO
|
10.767,50
|
0.51
|
16.535.315,00 |
14:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,70
|
-1.99
|
1.831.901,62 |
14:22 |
|
DOFRB DOF ROBOTIK
|
70,60
|
-2.01
|
51.346.255,40 |
14:28 |
|
DOGUB DOGUSAN
|
18,20
|
-5.21
|
7.726.569,63 |
14:25 |
|
DOHOL DOGAN HOLDING
|
18,42
|
-1.13
|
80.150.069,73 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,39
|
0.13
|
809.985,91 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
170.368,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
172.217.604,90 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
6,38
|
-0.31
|
8.429.597,83 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
10,25
|
0.69
|
17.589.766,31 |
14:25 |
|
DYOBY DYO BOYA
|
9,95
|
-0.70
|
4.757.051,99 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,21
|
-3.48
|
9.711.408,97 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35
|
0.61
|
14.064.984,95 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
58,85
|
-1.92
|
214.732.507,75 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
22,34
|
-1.59
|
16.652.002,82 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
209,00
|
-0.43
|
159.681.280,70 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,91
|
-1.76
|
24.198.016,60 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,66
|
0.14
|
4.559.251,54 |
14:22 |
|
EFOR EFOR YATIRIM
|
17,10
|
-2.29
|
206.758.703,49 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.040,00
|
0.40
|
58.155.195,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,57
|
-1.84
|
22.666.107,58 |
14:28 |
|
EGEPO NASMED EGEPOL
|
5,63
|
-0.53
|
5.327.801,23 |
14:28 |
|
EGGUB EGE GUBRE
|
93,45
|
1.03
|
34.681.909,80 |
14:28 |
|
EGPRO EGE PROFIL
|
32,18
|
-0.98
|
9.326.874,58 |
14:28 |
|
EGSER EGE SERAMIK
|
2,45
|
-0.81
|
605.069,94 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,44
|
-3.79
|
50.827.944,34 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
-0.20
|
1.228.671.852,43 |
14:29 |
|
EKIM EKIM TURIZM
|
20,28
|
-0
|
243.725.186,01 |
14:29 |
|
EKIZ EKIZ KIMYA
|
52,00
|
-4.67
|
224.004,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,21
|
-2.43
|
9.605.469,54 |
14:27 |
|
EKSUN EKSUN GIDA
|
4,37
|
0.46
|
2.449.659,56 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,55
|
0.15
|
4.431.900,01 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
102.976.959,12 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
126,50
|
-1.94
|
307.750,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,20
|
-2.08
|
43.501.468,52 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
11,95
|
-2.05
|
16.356.820,50 |
14:28 |
|
ENERY ENERYA ENERJI
|
14,72
|
0.82
|
149.780.900,49 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
1.52
|
113.980.582,40 |
14:29 |
|
ENKAI ENKA INSAAT
|
80,90
|
-0.06
|
453.063.112,65 |
14:29 |
|
ENPRA ENPARA BANK
|
41,20
|
3.00
|
787.808,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-0.68
|
10.564.008,30 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.46
|
11.070.264,21 |
14:28 |
|
EPLAS EGEPLAST
|
5,34
|
0.95
|
6.944.147,46 |
14:29 |
|
ERBOS ERBOSAN
|
113,80
|
-1.04
|
3.488.199,30 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
39,90
|
5.89
|
52.357.223,24 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,30
|
-0.80
|
1.530.981.914,16 |
14:29 |
|
ERSU ERSU GIDA
|
18,55
|
1.87
|
2.181.778,22 |
14:29 |
|
ESCAR ESCAR FILO
|
15,90
|
0.63
|
68.972.335,06 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,25
|
-0.70
|
16.444.856,00 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
19.729.956,62 |
14:28 |
|
ETILR ETILER GIDA
|
7,07
|
-0
|
9.198.403,34 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,49
|
-0.08
|
11.193.994,17 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
995.515,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
-2.18
|
566.330,09 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
50,25
|
2.63
|
308.771.686,63 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
13.942.141,81 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,94
|
-8.16
|
3.267.337,24 |
14:18 |
|
EYGYO EYG GMYO
|
1,86
|
-1.06
|
4.934.694,34 |
14:27 |
|
FADE FADE GIDA
|
11,38
|
-0.26
|
3.560.269,67 |
14:21 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
1.70
|
189.443.534,46 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
1.19
|
7.874.762,57 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
256,75
|
-1.25
|
3.697.566,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-0.48
|
13.607.412,19 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-1.04
|
4.448.601,00 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
3.96
|
101.606.337,65 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-2.26
|
31.936.043,54 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,26
|
-2.79
|
11.856.421,14 |
14:28 |
|
FROTO FORD OTOSAN
|
72,85
|
-1.35
|
806.540.004,70 |
14:29 |
|
FZLGY FUZUL GMYO
|
5,17
|
-2.45
|
23.166.436,40 |
14:27 |
|
GARAN GARANTI BANKASI
|
131,00
|
0.92
|
1.308.797.597,60 |
14:29 |
|
GARFA GARANTI FAKTORING
|
22,52
|
-1.66
|
13.181.958,96 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.884.815,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
-0.82
|
8.270.954,27 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,54
|
-0.74
|
1.873.134,06 |
14:25 |
|
GENIL GEN ILAC
|
5,25
|
2.34
|
689.344.596,72 |
14:29 |
|
GENKM GENTAS KIMYA
|
7,47
|
-0.40
|
16.868.024,41 |
14:29 |
|
GENTS GENTAS
|
3,98
|
0.25
|
5.772.847,62 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
25,92
|
0.86
|
214.714.742,08 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,16
|
-0.59
|
112.721.127,42 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,62
|
-0.49
|
34.092.412,18 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
-2.17
|
394.054,76 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,20
|
-0
|
5.063.297,52 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
-1.62
|
235.486.266,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
0.54
|
5.136.184,80 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,66
|
-0.67
|
22.563.724,23 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,74
|
2.96
|
108.440.071,64 |
14:29 |
|
GOKNR GOKNUR GIDA
|
13,87
|
-0
|
7.395.964,23 |
14:28 |
|
GOLDA GOLDA GIDA
|
7,91
|
-1.62
|
17.202.179,35 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
249,20
|
-1.11
|
10.095.099,20 |
14:28 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.93
|
9.800.592,48 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
-0.05
|
10.672.990,14 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
-0.67
|
509.980,01 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,50
|
1.16
|
34.087.298,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
191.861.840,30 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
11,52
|
0.44
|
9.093.709,28 |
14:27 |
|
GSDHO GSD HOLDING
|
4,35
|
1.40
|
20.453.415,80 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
49.562.827,72 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
407,25
|
0.87
|
551.493.505,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
91,20
|
-8.98
|
202.406.632,25 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
19,84
|
-0.40
|
21.045.282,83 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
27,26
|
-0.29
|
104.173.133,10 |
14:28 |
|
HALKB T. HALK BANKASI
|
43,94
|
-0.23
|
290.782.292,62 |
14:29 |
|
HATEK HATAY TEKSTIL
|
8,05
|
-7.36
|
3.300.813,58 |
14:27 |
|
HATSN HATSAN GEMI
|
28,16
|
-3.03
|
47.412.869,68 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
206.485.976,53 |
14:29 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
52.645.564,28 |
14:28 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
85.786.033,42 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-0.71
|
9.648.483,57 |
14:29 |
|
HLGYO HALK GMYO
|
4,18
|
0.72
|
33.747.702,38 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
43,20
|
-1.82
|
9.885.028,50 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,11
|
4.55
|
182.248.508,69 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
31,90
|
-0.25
|
2.752.298,04 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.276.517,55 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
-0.71
|
73.264.469,83 |
14:29 |
|
HURGZ HURRIYET GZT.
|
4,72
|
-1.46
|
4.558.281,19 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
15,03
|
-1.38
|
3.970.411,52 |
14:26 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.813.107,58 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,34
|
0.43
|
3.693.442,09 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
14.771.079,96 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
13,82
|
-7.74
|
27.534.414,72 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
276.946,23 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
3.028.071,36 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
24.150.842,63 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-2.54
|
7.403.232,61 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
450.229,06 |
14:23 |
|
IMASM IMAS MAKINA
|
1,56
|
-0.64
|
6.879.766,56 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
0.26
|
12.233.232,74 |
14:28 |
|
INFO INFO YATIRIM
|
1,27
|
-5.93
|
194.322.208,68 |
14:29 |
|
INGRM INGRAM BILISIM
|
291,75
|
-2.10
|
2.530.161,00 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
149.352,60 |
13:55 |
|
INTEM INTEMA
|
186,60
|
-3.32
|
2.743.249,10 |
14:26 |
|
INTET INTETRA TEKNOLOJI
|
46,04
|
-4.56
|
80.856.825,60 |
14:20 |
|
INVEO INVEO YATIRIM HOLDING
|
5,32
|
-0.75
|
7.284.066,81 |
14:28 |
|
INVES INVESTCO HOLDING
|
731,50
|
-0.14
|
7.134.517,00 |
14:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
1.89
|
474.115,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
1.57
|
3.111.294.592,92 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,60
|
-0.87
|
50.501.165,45 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,70
|
-0.42
|
3.513.440,52 |
14:29 |
|
ISGSY IS GIRISIM
|
13,22
|
-1.78
|
49.857.171,99 |
14:27 |
|
ISGYO IS GMYO
|
22,08
|
-0.63
|
11.684.294,70 |
14:29 |
|
ISKPL ISIK PLASTIK
|
3,18
|
-6.47
|
81.240.363,51 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,20
|
1.32
|
41.983.114,82 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,54
|
-0.36
|
1.526.662,21 |
14:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,06
|
-9.30
|
219.343.511,42 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,53
|
-0.46
|
1.249.785,42 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
3,49
|
-0.29
|
74.401.844,15 |
14:29 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.726.393,44 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
30,30
|
-0.53
|
1.066.731,28 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-0.32
|
14.307.228,49 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-0.53
|
4.451.341,47 |
14:28 |
|
KAPLM KAPLAMIN
|
153,90
|
2.94
|
104.997.901,20 |
14:28 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
349.767.582,20 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
5,80
|
-3.17
|
14.656.531,43 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
8,75
|
-0.68
|
48.811.266,20 |
14:28 |
|
KARTN KARTONSAN
|
104,50
|
-0.29
|
97.599.634,60 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
34.721.320,62 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,00
|
-0.66
|
6.102.338,35 |
14:29 |
|
KBORU KUZEY BORU
|
11,20
|
-0.71
|
45.588.942,56 |
14:29 |
|
KCAER KOCAER CELIK
|
10,81
|
1.69
|
81.410.033,53 |
14:28 |
|
KCHOL KOC HOLDING
|
212,20
|
2.56
|
2.874.874.805,40 |
14:29 |
|
KENT KENT GIDA
|
274,00
|
0.18
|
226.337,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0.96
|
1.221.727,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,82
|
-0.51
|
5.316.473,38 |
14:27 |
|
KGYO KORAY GMYO
|
8,44
|
-1.17
|
35.839.407,51 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,67
|
-0.56
|
1.728.543,56 |
14:23 |
|
KLGYO KILER GMYO
|
4,07
|
-1.93
|
9.666.797,78 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,50
|
-0.83
|
7.534.408,24 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
21,20
|
-2.21
|
4.043.574,52 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
-1.22
|
655.137,04 |
13:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
156.811.535,28 |
14:29 |
|
KLSER KALESERAMIK
|
18,84
|
0.16
|
3.112.382,63 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,14
|
-0
|
8.818.397,84 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,95
|
-0.67
|
25.435.974,25 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,10
|
-1.95
|
3.352.313,68 |
14:27 |
|
KNFRT KONFRUT TARIM
|
9,72
|
-2.21
|
10.119.111,89 |
14:29 |
|
KOCMT KOC METALURJI
|
2,66
|
1.92
|
88.364.834,12 |
14:29 |
|
KONKA KONYA KAGIT
|
7,91
|
-1.86
|
4.313.419,51 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
4.280.769,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.500,00
|
0.14
|
16.533.160,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
3,09
|
-0.96
|
7.712.452,26 |
14:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
51.359.567,08 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
9,91
|
-0.20
|
1.943.591,85 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
52,40
|
-0.38
|
90.864.823,60 |
14:29 |
|
KRDMA KARDEMIR (A)
|
39,76
|
-0.45
|
127.254.225,18 |
14:28 |
|
KRDMB KARDEMIR (B)
|
63,15
|
-6.03
|
125.003.683,40 |
14:29 |
|
KRDMD KARDEMIR (D)
|
43,82
|
-0.54
|
713.168.703,06 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,78
|
1.34
|
47.919.791,30 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
19,01
|
0.58
|
3.225.111,10 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,06
|
0.27
|
7.543.941,72 |
14:18 |
|
KRSTL KRISTAL KOLA
|
7,61
|
-0.65
|
6.727.210,57 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
5,94
|
0.34
|
1.208.684,02 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
4.235.941,64 |
14:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
490.235,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.803.587.963,28 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,45
|
-2.69
|
9.796.202,20 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
64,75
|
-0.08
|
3.634.479,30 |
14:23 |
|
KUVVA KUVVA GIDA
|
97,75
|
0.83
|
12.784.023,15 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
479.187.760,52 |
14:29 |
|
KZBGY KIZILBUK GYO
|
1,32
|
-2.94
|
18.999.351,10 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
17,52
|
-4.83
|
51.393.893,21 |
14:28 |
|
LIDER LDR TURIZM
|
8,07
|
-5.94
|
112.405.428,16 |
14:29 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
12.602.899,16 |
14:28 |
|
LILAK LILA KAGIT
|
23,68
|
0.17
|
15.813.039,84 |
14:27 |
|
LINK LINK BILGISAYAR
|
3,53
|
-0.56
|
15.128.689,06 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,97
|
0.64
|
3.414.801,73 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,52
|
-0
|
17.322.643,72 |
14:29 |
|
LOGO LOGO YAZILIM
|
138,60
|
-1.77
|
36.632.098,80 |
14:29 |
|
LRSHO LORAS HOLDING
|
1,86
|
-0
|
8.783.794,95 |
14:28 |
|
LUKSK LUKS KADIFE
|
63,55
|
1.52
|
15.785.308,50 |
14:29 |
|
LXGYO LUXERA GMYO
|
6,78
|
0.89
|
9.872.451,98 |
14:28 |
|
LYDHO LYDIA HOLDING
|
50,70
|
-8.89
|
217.802.266,55 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
7.950,00
|
4.85
|
122.172.692,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
803,50
|
-1.35
|
11.558.580,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,54
|
-0.25
|
5.571.343,02 |
14:29 |
|
MAGEN MARGUN ENERJI
|
7,80
|
-7.14
|
171.968.284,22 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,05
|
-1.14
|
4.400.085,47 |
14:22 |
|
MAKTK MAKINA TAKIM
|
6,50
|
0.15
|
5.052.928,52 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
4,15
|
-8.99
|
255.546.261,10 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,53
|
-0.47
|
3.576.563,24 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
34.518.200,15 |
14:29 |
|
MARTI MARTI OTEL
|
1,70
|
6.25
|
199.560.347,04 |
14:29 |
|
MASFN MASFEN ENERJI
|
36,52
|
-0.05
|
107.541.273,30 |
14:29 |
|
MAVI MAVI GIYIM
|
37,88
|
0.80
|
119.818.269,22 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,75
|
-2.94
|
44.514.944,85 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,13
|
-1.49
|
728.034,45 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-3.33
|
476.397,44 |
13:55 |
|
MEGMT MEGA METAL
|
3,38
|
-2.03
|
38.739.874,52 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-2.03
|
2.944.972,58 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
-1.37
|
2.744.046,73 |
14:27 |
|
MERCN MERCAN KIMYA
|
10,65
|
-0.28
|
19.457.186,75 |
14:28 |
|
MERIT MERIT TURIZM
|
13,21
|
-0.23
|
9.536.361,19 |
14:27 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
5.143.708,22 |
14:21 |
|
METEN METGUN ENERJI
|
20,68
|
-0.77
|
45.471.763,46 |
14:28 |
|
METRO METRO HOLDING
|
7,73
|
-0
|
8.647.294,45 |
14:28 |
|
MEYSU MEYSU GIDA
|
7,92
|
-0.75
|
23.784.384,15 |
14:28 |
|
MGROS MIGROS TICARET
|
503,00
|
0.40
|
678.733.919,25 |
14:29 |
|
MHRGY MHR GMYO
|
1,99
|
0.51
|
19.391.799,93 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
25,90
|
-1.52
|
201.709.758,34 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.206.240,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-0
|
4.318.867,18 |
14:28 |
|
MNDTR MONDI TURKEY
|
3,84
|
-2.04
|
1.928.512,06 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-3.42
|
32.020.766,23 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,91
|
-2.20
|
26.014.006,18 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
17,80
|
2.83
|
40.124.081,13 |
14:29 |
|
MPARK MLP SAGLIK
|
430,50
|
-0.35
|
96.505.373,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,40
|
-0.71
|
156.804.935,37 |
14:28 |
|
MRSHL MARSHALL
|
1.286,00
|
-0.92
|
14.561.802,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,74
|
-2.47
|
3.917.840,45 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-3.83
|
8.419.791,46 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,62
|
-2.31
|
582.733,16 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-0
|
207.486,59 |
14:20 |
|
NATEN NATUREL ENERJI
|
3,84
|
-2.29
|
8.761.615,99 |
14:27 |
|
NETAS NETAS TELEKOM.
|
80,55
|
-1.83
|
14.508.588,60 |
14:28 |
|
NETCD NETCAD YAZILIM
|
84,20
|
-2.77
|
70.687.794,85 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,10
|
-1.63
|
108.100.086,70 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
39.208.241,30 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,56
|
-1.22
|
20.458.304,09 |
14:29 |
|
NTHOL NET HOLDING
|
36,04
|
-0.39
|
56.898.914,96 |
14:28 |
|
NUGYO NUROL GMYO
|
6,83
|
-2.43
|
6.077.560,28 |
14:27 |
|
NUHCM NUH CIMENTO
|
212,90
|
-1.21
|
7.866.466,80 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
4,33
|
-0.69
|
13.885.271,38 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
23,36
|
-1.93
|
3.759.386,26 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0.51
|
56.969.479,92 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.170.979.685,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
53,65
|
-0.83
|
10.283.698,00 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,45
|
-5.29
|
85.048.987,90 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
9,15
|
-1.19
|
5.353.783,58 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
691.008,34 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,44
|
-1.58
|
14.802.117,34 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
3.26
|
407.971,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,80
|
-3.10
|
66.722.926,55 |
14:29 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
-1.63
|
3.651.992,52 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
3.989.458,23 |
14:28 |
|
OTKAR OTOKAR
|
335,50
|
-0.30
|
68.714.358,25 |
14:28 |
|
OTTO OTTO HOLDING
|
123,20
|
-5.81
|
50.776.991,00 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-0.97
|
87.397.396,74 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
31,48
|
0.70
|
604.722,54 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,71
|
-0.59
|
1.331.044,09 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,54
|
-0.45
|
3.031.263,04 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
42.630,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-5.62
|
60.622.836,19 |
14:25 |
|
OZKGY OZAK GMYO
|
11,88
|
-0.67
|
33.435.653,68 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
-2.73
|
1.995.943,13 |
14:26 |
|
OZSUB OZSU BALIK
|
37,06
|
-1.33
|
10.534.537,26 |
14:22 |
|
OZYSR OZYASAR TEL
|
11,79
|
-0.42
|
9.712.000,77 |
14:27 |
|
PAGYO PANORA GMYO
|
114,30
|
-1.12
|
4.275.818,40 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-0
|
96.602.682,79 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
47,48
|
0.08
|
11.565.041,32 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
7,45
|
0.68
|
8.362.402,03 |
14:29 |
|
PARSN PARSAN
|
57,70
|
-1.20
|
2.919.868,65 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,84
|
-5.02
|
478.049.781,80 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
13,39
|
-1.54
|
111.958.493,19 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
0.79
|
17.748.034,74 |
14:28 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
839.123.517,01 |
14:29 |
|
PENGD PENGUEN GIDA
|
7,18
|
-0.42
|
3.967.015,67 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,71
|
-0.51
|
3.370.613,78 |
14:24 |
|
PETKM PETKIM
|
20,66
|
1.87
|
519.353.896,80 |
14:29 |
|
PETUN PINAR ET VE UN
|
9,80
|
-1.90
|
13.640.587,51 |
14:29 |
|
PGSUS PEGASUS
|
132,70
|
-0.15
|
387.941.871,10 |
14:29 |
|
PINSU PINAR SU
|
8,68
|
-0.23
|
2.321.189,75 |
14:28 |
|
PKART PLASTIKKART
|
93,50
|
5.53
|
71.281.399,50 |
14:29 |
|
PKENT PETROKENT TURIZM
|
111,90
|
-6.12
|
122.293.897,70 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
14,88
|
-0.80
|
4.997.167,86 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,98
|
0.30
|
7.535.870,04 |
14:29 |
|
PNSUT PINAR SUT
|
10,13
|
-0.59
|
5.315.937,16 |
14:29 |
|
POLHO POLISAN HOLDING
|
17,90
|
-0.44
|
5.205.863,98 |
14:24 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
55.419.615,00 |
14:21 |
|
PRDGS PARDUS GIRISIM
|
4,29
|
-1.83
|
16.622.683,73 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,12
|
-0
|
5.298.440,04 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
14,92
|
-0.13
|
22.017.081,92 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
57.705.693,30 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
85,00
|
0.35
|
10.665.328,35 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0.57
|
76.270.103,26 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
311.156,84 |
13:55 |
|
QNBTR QNB BANK
|
155,50
|
0.32
|
733.655,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,84
|
0.55
|
136.760.335,49 |
14:29 |
|
QUICK QUICK SIGORTA
|
45,30
|
-3.45
|
68.279.018,14 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
9.622.733,56 |
14:27 |
|
RAYSG RAY SIGORTA
|
127,60
|
0.31
|
30.065.594,20 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
3,28
|
-0.30
|
11.893.779,55 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
0.10
|
60.354.247,10 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0.57
|
1.343.684,88 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
14,91
|
-4.18
|
2.550.029,88 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
2,52
|
6.33
|
89.005.624,16 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,23
|
-1.04
|
17.925.762,21 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,67
|
-7.32
|
42.306.917,53 |
14:28 |
|
RYGYO REYSAS GMYO
|
50,30
|
3.41
|
75.302.239,66 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
26,20
|
2.26
|
78.174.878,24 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,90
|
-0.83
|
16.363.779,07 |
14:29 |
|
SAHOL SABANCI HOLDING
|
85,35
|
1.19
|
1.653.525.993,90 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-0.52
|
823.303,27 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
29,42
|
-3.41
|
7.042.659,10 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
4,36
|
-3.54
|
10.161.055,79 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
2.99
|
7.559.935,49 |
14:28 |
|
SARAE SA-RA ENERJI
|
37,46
|
-3.10
|
162.234.150,10 |
14:29 |
|
SARKY SARKUYSAN
|
19,10
|
1.17
|
26.529.229,28 |
14:28 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
1.099.077.813,28 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,06
|
-2.40
|
14.490.030,68 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,07
|
-0.66
|
32.007.223,00 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,76
|
-7.88
|
123.550.429,65 |
14:29 |
|
SEGYO SEKER GMYO
|
2,76
|
-0.72
|
2.719.041,09 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.91
|
1.709.623,83 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
4,94
|
-1.40
|
13.278.791,00 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
75,70
|
-4.60
|
169.689.534,90 |
14:29 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
6.914.420,69 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,33
|
6.03
|
39.134.494,15 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-1.04
|
1.037.168,91 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,57
|
4.67
|
1.784.402,88 |
14:28 |
|
SISE SISE CAM
|
37,68
|
0.21
|
589.197.547,36 |
14:29 |
|
SKBNK SEKERBANK
|
5,15
|
-1.34
|
82.961.735,50 |
14:29 |
|
SKTAS SOKTAS
|
2,52
|
-1.18
|
40.825.950,17 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,70
|
9.54
|
23.136.673,80 |
14:29 |
|
SKYMD SEKER YATIRIM
|
12,79
|
-0.78
|
29.840.140,67 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
15,15
|
-0.46
|
2.521.545,81 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,77
|
-0.83
|
29.499.128,85 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,42
|
-2.73
|
24.048.237,36 |
14:29 |
|
SNGYO SINPAS GMYO
|
2,70
|
-0.37
|
14.007.213,10 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
0.89
|
4.977.531,89 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
3.02
|
699.194,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
-2.91
|
479.550,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,24
|
-1.90
|
9.047.463,46 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,82
|
0.26
|
37.981.447,79 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
0.69
|
63.307.021,65 |
14:28 |
|
SONME SONMEZ FILAMENT
|
118,70
|
-2.38
|
2.209.786,30 |
14:25 |
|
SRVGY SERVET GMYO
|
2,19
|
-1.79
|
3.717.287,12 |
14:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,04
|
-2.62
|
13.417.355,62 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
216,30
|
-3.87
|
41.807,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,22
|
0.16
|
13.641.323,24 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,92
|
-0.26
|
25.203.442,71 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0
|
4.523.299,99 |
14:16 |
|
SVGYO SAVUR GMYO
|
2,79
|
-4.45
|
69.733.359,15 |
14:28 |
|
TABGD TAB GIDA
|
219,50
|
-0.99
|
38.949.668,80 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
358,25
|
-0.62
|
14.527.509,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,73
|
-2.07
|
28.137.044,05 |
14:29 |
|
TATGD TAT GIDA
|
15,63
|
-0.76
|
8.627.545,69 |
14:22 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
0.09
|
366.294.085,25 |
14:29 |
|
TBORG T.TUBORG
|
123,50
|
0.73
|
3.480.137,00 |
14:27 |
|
TCELL TURKCELL
|
98,70
|
1.49
|
609.645.823,55 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
125,60
|
1.37
|
81.379.869,80 |
14:28 |
|
TDGYO TREND GMYO
|
7,92
|
-7.91
|
18.094.752,47 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
417.649,05 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-2.44
|
15.796.403,92 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
301.431,78 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,03
|
-0.99
|
3.415.399,01 |
14:28 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
14.024.419,95 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0.35
|
3.029.340.817,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
242,60
|
-5.79
|
423.098.699,60 |
14:29 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
180.047.315,32 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,53
|
-2.31
|
7.587.159,22 |
14:28 |
|
TLMAN TRABZON LIMAN
|
61,70
|
-2.22
|
2.617.780,75 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
32.405.491,60 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,60
|
0.37
|
10.043.644,15 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-0
|
15.001.412,06 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
-0
|
294.353.400,00 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22
|
1.70
|
1.999.901.489,44 |
14:29 |
|
TRCAS TURCAS HOLDING
|
44,64
|
-1.15
|
6.809.626,58 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
98,15
|
-3.40
|
70.657.620,25 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
91,40
|
-1.30
|
35.265.661,25 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
24.750,00 |
14:17 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.409.436,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90
|
0.37
|
253.213.156,20 |
14:28 |
|
TSGYO TSKB GMYO
|
4,79
|
-2.24
|
2.640.463,90 |
14:28 |
|
TSKB T.S.K.B.
|
9,92
|
-0.30
|
103.471.242,84 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
76.314.987,42 |
14:28 |
|
TTKOM TURK TELEKOM
|
52,05
|
0.39
|
433.324.519,80 |
14:29 |
|
TTRAK TURK TRAKTOR
|
383,25
|
-1.67
|
11.302.147,00 |
14:29 |
|
TUCLK TUGCELIK
|
2,88
|
-4.32
|
31.708.882,26 |
14:29 |
|
TUKAS TUKAS
|
2,00
|
1.01
|
60.507.958,07 |
14:29 |
|
TUPRS TUPRAS
|
387,50
|
0.71
|
3.017.182.706,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77
|
-0.35
|
23.613.672,05 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,02
|
0.40
|
2.332.402,26 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,47
|
-0.73
|
103.402.263,60 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,49
|
-1.83
|
10.628.515,23 |
14:29 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
10.848.212,75 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
15,50
|
-2.52
|
2.071.643,57 |
14:14 |
|
ULKER ULKER BISKUVI
|
85,75
|
-1.89
|
201.858.560,65 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
11.540.048,97 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
145,40
|
0.07
|
7.793.627,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
-0.74
|
19.797.921,05 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,01
|
-2.82
|
32.432.726,83 |
14:29 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
3.298.064,40 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,00
|
-1.87
|
59.900.835,60 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
0.23
|
495.780.361,08 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,07
|
-0.22
|
13.533.305,35 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
1.09
|
10.206.133,42 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
56,25
|
0.27
|
5.199.909,15 |
14:25 |
|
VANGD VANET GIDA
|
75,35
|
2.87
|
17.790.567,60 |
14:27 |
|
VBTYZ VBT YAZILIM
|
22,90
|
-0.26
|
6.924.099,18 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
25,72
|
-1.91
|
3.105.264,22 |
14:27 |
|
VERUS VERUSA HOLDING
|
513,50
|
-1.44
|
5.525.081,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,84
|
-1.03
|
9.198.208,82 |
14:27 |
|
VESTL VESTEL
|
17,33
|
-0.52
|
26.873.732,95 |
14:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,30
|
-2.03
|
38.810.769,25 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-1.89
|
5.837.403,56 |
14:28 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
11.274.281,53 |
14:26 |
|
VKING VIKING KAGIT
|
15,19
|
0.60
|
5.852.674,14 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
-0.79
|
5.260.540,44 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
27,18
|
-0.15
|
7.057.093,20 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,57
|
-3.16
|
8.887.062,10 |
14:28 |
|
YATAS YATAS
|
26,58
|
-0.08
|
3.999.341,92 |
14:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,07
|
-0.68
|
1.322.167,12 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
203.626,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,84
|
-0.96
|
132.677.927,14 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
9.522.034,54 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
210,40
|
-0.75
|
1.502.562,40 |
14:22 |
|
YIGIT YIGIT AKU
|
16,13
|
-0.06
|
10.671.969,04 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
1.51
|
3.015.591.479,56 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-2.65
|
13.372.659,61 |
14:29 |
|
YONGA YONGA MOBILYA
|
35,00
|
-2.94
|
498.737,02 |
13:55 |
|
YUNSA YUNSA
|
6,08
|
-1.46
|
8.098.786,40 |
14:28 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
693.861,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,45
|
-0.13
|
9.552.085,16 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
5,30
|
-2.21
|
1.692.186,38 |
14:28 |
|
ZERGY ZERAY GMYO
|
7,17
|
-5.41
|
28.799.497,84 |
14:27 |
|
ZGYO Z GMYO
|
14,95
|
1.70
|
95.389.682,54 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,78
|
-1.11
|
22.037.600,23 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
2.847.044,39 |
14:18 |
RSS