|
A1CAP A1 CAPITAL YATIRIM
|
9,19
|
-0,33
|
15.701.326,61 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
-0,35
|
14.931.061,01 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
13,91
|
0,51
|
54.617.762,17 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
-1,45
|
6.184.089,60 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
29,74
|
-0,34
|
14.279.935,26 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
1,14
|
40.625.288,16 |
12:27 |
|
ADGYO ADRA GMYO
|
50,30
|
0,10
|
5.146.289,22 |
12:27 |
|
AEFES ANADOLU EFES
|
21,78
|
4,11
|
408.532.247,72 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,49
|
0,56
|
5.040.474,51 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-0,04
|
8.728.060,90 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
2,46
|
50.636.760,48 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,00
|
14.952.623,62 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,52
|
-2,08
|
584.687,09 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,72
|
-0,52
|
20.587.172,08 |
12:24 |
|
AHSGY AHES GMYO
|
19,90
|
0,30
|
8.539.960,32 |
12:27 |
|
AKBNK AKBANK
|
66,55
|
0,15
|
2.601.793.526,25 |
12:28 |
|
AKCNS AKCANSA
|
238,90
|
0,89
|
10.385.344,00 |
12:24 |
|
AKENR AKENERJI
|
10,67
|
2,79
|
33.815.950,46 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
13.675.394,45 |
12:27 |
|
AKFIS AKFEN INSAAT
|
92,30
|
-0,75
|
44.955.490,35 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
25,72
|
-1,53
|
57.528.410,76 |
12:28 |
|
AKGRT AKSIGORTA
|
6,83
|
-2,01
|
25.191.477,99 |
12:28 |
|
AKHAN AKHAN UN
|
43,10
|
3,01
|
141.564.528,52 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
238,10
|
-0,71
|
1.421.347,10 |
12:25 |
|
AKSA AKSA
|
12,58
|
1,13
|
88.087.947,39 |
12:28 |
|
AKSEN AKSA ENERJI
|
108,10
|
1,60
|
233.621.377,80 |
12:28 |
|
AKSGY AKIS GMYO
|
9,21
|
0,22
|
2.746.094,85 |
12:27 |
|
AKSUE AKSU ENERJI
|
48,84
|
1,75
|
30.368.208,00 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-0,41
|
1.235.456,48 |
12:27 |
|
ALARK ALARKO HOLDING
|
105,00
|
1,74
|
90.107.773,60 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,00
|
31.577.003,18 |
12:28 |
|
ALCAR ALARKO CARRIER
|
790,00
|
-1,37
|
14.677.381,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,40
|
-1,39
|
12.517.912,40 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,50
|
-1,04
|
32.315.990,62 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,29
|
29.808.453,66 |
12:27 |
|
ALKA ALKIM KAGIT
|
8,79
|
-0,79
|
5.171.736,28 |
12:27 |
|
ALKIM ALKIM KIMYA
|
16,39
|
-0,43
|
5.996.902,10 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,37
|
101.441.149,00 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,62
|
-1,05
|
230.104.669,14 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
-0,38
|
62.477.604,79 |
12:27 |
|
ALVES ALVES KABLO
|
2,42
|
0,00
|
38.954.830,96 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-10,00
|
20.709.982,80 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
-0,10
|
6.070.092,93 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,40
|
1,32
|
130.888.538,70 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,07
|
25.919.469,18 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
-1,62
|
6.657.731,20 |
12:27 |
|
ARCLK ARCELIK
|
101,00
|
1,71
|
79.972.158,45 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
-3,91
|
151.808.156,75 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
-0,81
|
11.867.472,80 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,54
|
1,55
|
53.713.607,00 |
12:28 |
|
ARMGD ARMADA GIDA
|
204,40
|
0,64
|
139.963.491,30 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-0,29
|
15.825.810,46 |
12:27 |
|
ARTMS ARTEMIS HALI
|
40,54
|
0,65
|
9.011.394,08 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
-1,55
|
16.478.846,51 |
12:28 |
|
ASELS ASELSAN
|
365,25
|
1,32
|
3.643.482.094,25 |
12:28 |
|
ASGYO ASCE GMYO
|
11,30
|
-1,22
|
21.472.582,21 |
12:28 |
|
ASTOR ASTOR ENERJI
|
293,75
|
1,29
|
4.008.901.935,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
52,55
|
-0,10
|
6.094.743,85 |
12:27 |
|
ATAGY ATA GMYO
|
10,76
|
-0,74
|
312.802,23 |
12:26 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,58
|
3.079.447,80 |
12:26 |
|
ATATP ATP YAZILIM
|
233,70
|
-2,67
|
122.080.712,70 |
12:27 |
|
ATATR ATA TURIZM
|
15,02
|
-1,77
|
120.163.409,01 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
0,00
|
272.173,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-1,33
|
1.190.415,18 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0,29
|
288.297,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,03
|
-2,02
|
5.741.680,70 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
2,29
|
31.527.982,62 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-0,78
|
10.686.441,78 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
0,48
|
6.307.580,25 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,75
|
-0,94
|
1.826.927,50 |
12:19 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
-1,38
|
24.593.837,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
25,04
|
0,64
|
13.014.157,14 |
12:27 |
|
AYEN AYEN ENERJI
|
34,00
|
0,47
|
10.800.781,24 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,71
|
382.231,20 |
09:55 |
|
AYGAZ AYGAZ
|
271,00
|
0,37
|
173.478.756,75 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,00
|
4.720.012,62 |
12:27 |
|
BAGFS BAGFAS
|
24,24
|
0,08
|
1.993.981,52 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
0,34
|
12.295.927,60 |
12:27 |
|
BAKAB BAK AMBALAJ
|
47,26
|
-1,34
|
3.866.601,84 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
73,45
|
1,31
|
83.365,75 |
09:55 |
|
BALSU BALSU GIDA
|
15,21
|
-1,36
|
174.104.124,65 |
12:28 |
|
BANVT BANVIT
|
156,60
|
0,90
|
3.712.229,90 |
12:27 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
3.324.905,22 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,18
|
-0,90
|
74.691,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,52
|
-1,68
|
5.681.819,58 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-1,35
|
6.964.525,54 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,68
|
-0,54
|
6.973.034,93 |
12:26 |
|
BERA BERA HOLDING
|
13,30
|
-0,30
|
35.784.118,73 |
12:27 |
|
BESLR BESLER GIDA
|
13,01
|
-2,62
|
26.893.105,37 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
30,52
|
-1,48
|
54.942.363,16 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,20
|
-6,91
|
897.458.133,60 |
12:28 |
|
BEYAZ BEYAZ FILO
|
25,98
|
2,36
|
41.069.891,16 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,50
|
2,85
|
94.333.062,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,52
|
0,37
|
24.064.032,30 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-0,87
|
21.061.171,89 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
143,00
|
1,06
|
1.810.857.741,60 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
276.524.184,50 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
391,00
|
2,02
|
1.507.822.199,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
0,98
|
28.602.510,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
1,00
|
150.136.289,23 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-0,51
|
40.073.345,47 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-0,56
|
1.633.633,90 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-3,11
|
206.792.213,55 |
12:28 |
|
BLCYT BILICI YATIRIM
|
20,62
|
0,19
|
5.537.829,78 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
32,24
|
-0,37
|
12.873.305,72 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
13,13
|
-1,80
|
4.553.674,90 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
0,46
|
23.754.975,16 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
0,17
|
3.296.342,79 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,29
|
-1,19
|
19.749.131,25 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
5,05
|
20.524.274,99 |
12:27 |
|
BORSK BOR SEKER
|
6,14
|
1,15
|
24.369.268,84 |
12:28 |
|
BOSSA BOSSA
|
6,76
|
-1,31
|
9.621.016,37 |
12:27 |
|
BRISA BRISA
|
82,25
|
-0,30
|
3.350.131,80 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
1.016.590,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
0,00
|
426.779,86 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,85
|
-0,44
|
7.179.083,75 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,34
|
0,25
|
36.537.744,62 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
423.739,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
1,96
|
334.082.668,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.793,00
|
0,28
|
25.469.488,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
33,84
|
-0,47
|
13.244.355,24 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,22
|
0,00
|
218.018.588,63 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,15
|
-0,19
|
4.745.716,82 |
12:27 |
|
BULGS BULLS GSYO
|
40,36
|
0,45
|
50.844.534,08 |
12:27 |
|
BURCE BURCELIK
|
38,14
|
-7,20
|
98.315.394,68 |
12:27 |
|
BURVA BURCELIK VANA
|
829,50
|
-4,55
|
21.274.640,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
-2,10
|
43.673.165,70 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86
|
0,94
|
7.590.528,42 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
109.608.146,18 |
12:28 |
|
CASA CASA EMTIA PETROL
|
73,50
|
0,00
|
212.929,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,76
|
4,78
|
129.505.091,90 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
92,80
|
4,15
|
249.225.734,10 |
12:28 |
|
CELHA CELIK HALAT
|
25,00
|
7,85
|
29.257.334,68 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-0,24
|
5.120.883,41 |
12:27 |
|
CEMTS CEMTAS
|
9,08
|
0,44
|
3.312.888,97 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,35
|
32.153.618,17 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
-1,27
|
6.354.491,80 |
12:24 |
|
CGCAM CAGDAS CAM
|
40,90
|
-0,49
|
26.351.169,64 |
12:27 |
|
CIMSA CIMSA
|
47,52
|
-0,34
|
166.703.091,88 |
12:28 |
|
CLEBI CELEBI
|
1.477,00
|
-0,81
|
13.579.358,00 |
12:28 |
|
CMBTN CIMBETON
|
1.605,00
|
-4,24
|
33.368.573,00 |
12:27 |
|
CMENT CIMENTAS
|
283,00
|
0,00
|
71.882,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
1,58
|
20.189.835,32 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
121,00
|
-1,22
|
1.228.622,60 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
44,54
|
1,46
|
41.839.881,62 |
12:28 |
|
CRFSA CARREFOURSA
|
158,80
|
1,28
|
14.275.487,20 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-3,07
|
20.269.272,54 |
12:28 |
|
CVKMD CVK MADEN
|
37,38
|
0,48
|
198.598.660,26 |
12:27 |
|
CWENE CW ENERJI
|
37,26
|
0,00
|
198.487.145,60 |
12:27 |
|
DAGI DAGI GIYIM
|
9,45
|
0,11
|
69.696.572,82 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,55
|
-0,93
|
226.053.918,03 |
12:27 |
|
DARDL DARDANEL
|
1,79
|
-0,56
|
11.801.875,46 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,53
|
-0,35
|
21.378.431,57 |
12:26 |
|
DENGE DENGE HOLDING
|
2,41
|
2,55
|
37.551.433,69 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,71
|
-0,83
|
19.946.465,41 |
12:28 |
|
DERIM DERIMOD
|
34,34
|
-2,11
|
2.560.906,88 |
12:27 |
|
DESA DESA DERI
|
9,25
|
0,11
|
11.152.008,01 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
43,34
|
-2,52
|
28.237.374,88 |
12:28 |
|
DEVA DEVA HOLDING
|
73,20
|
0,34
|
11.301.032,55 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
104,10
|
-8,12
|
20.063.497,40 |
12:28 |
|
DGGYO DOGUS GMYO
|
36,70
|
-2,08
|
2.156.701,88 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,73
|
7,06
|
21.924.968,77 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
-1,90
|
231.894,24 |
09:55 |
|
DITAS DITAS BDY
|
23,72
|
-1,58
|
22.039.585,64 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,17
|
7.091.462,91 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,62
|
-3,25
|
265.383.394,03 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,33
|
16.482.952,51 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
-0,20
|
3.583.278,90 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,75
|
43.067.441,50 |
12:28 |
|
DOCO DO-CO
|
10.840,00
|
1,17
|
19.549.560,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,20
|
0,21
|
2.814.945,60 |
12:27 |
|
DOFRB DOF ROBOTIK
|
140,90
|
-2,76
|
315.303.333,80 |
12:28 |
|
DOGUB DOGUSAN
|
81,30
|
1,12
|
7.221.409,75 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,76
|
31.610.700,82 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
-0,63
|
2.010.557,54 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
-7,78
|
932.055.212,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
138,80
|
-1,70
|
14.033.385,80 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
3.698.826,67 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
18,71
|
-3,26
|
17.509.598,87 |
12:28 |
|
DYOBY DYO BOYA
|
13,29
|
-0,52
|
4.416.026,28 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,25
|
-0,55
|
6.987.324,90 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,85
|
0,24
|
5.623.574,05 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
69,60
|
-0,57
|
78.514.496,25 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-6,63
|
540.527.875,44 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
316,50
|
-0,31
|
25.612.024,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,74
|
-1,88
|
8.153.240,73 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
-0,84
|
8.923.087,06 |
12:26 |
|
EFOR EFOR YATIRIM
|
19,37
|
0,89
|
620.546.539,32 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.420,00
|
-0,60
|
14.270.752,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,38
|
-0,92
|
11.766.369,14 |
12:27 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-0,50
|
29.374.380,66 |
12:25 |
|
EGGUB EGE GUBRE
|
96,20
|
-0,10
|
5.700.228,40 |
12:24 |
|
EGPRO EGE PROFIL
|
34,92
|
0,34
|
6.651.679,92 |
12:27 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,00
|
1.611.753,94 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,85
|
1,67
|
317.913.504,40 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,81
|
-0,53
|
937.522.007,04 |
12:28 |
|
EKIM EKIM TURIZM
|
21,24
|
0,09
|
122.290.153,76 |
12:28 |
|
EKIZ EKIZ KIMYA
|
69,40
|
-0,72
|
133.248,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-0,17
|
15.598.150,24 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,18
|
-1,59
|
11.708.297,93 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,20
|
-0,20
|
6.719.479,22 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
19,56
|
1,09
|
27.849.429,90 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0,63
|
60.131,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,30
|
-6,86
|
276.903.208,20 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
-0,37
|
19.036.021,74 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,45
|
-0,74
|
51.484.888,13 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
1,52
|
104.277.257,00 |
12:27 |
|
ENKAI ENKA INSAAT
|
89,65
|
1,13
|
347.371.976,75 |
12:28 |
|
ENPRA ENPARA BANK
|
61,85
|
-0,08
|
47.500,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,78
|
-2,20
|
42.981.591,33 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
325.416.952,00 |
12:27 |
|
EPLAS EGEPLAST
|
5,48
|
1,29
|
3.562.075,28 |
12:27 |
|
ERBOS ERBOSAN
|
160,90
|
-0,06
|
2.430.162,70 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,25
|
-1,39
|
21.671.355,75 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,70
|
1,02
|
1.515.359.384,64 |
12:28 |
|
ERSU ERSU GIDA
|
23,06
|
0,26
|
2.700.401,60 |
12:27 |
|
ESCAR ESCAR FILO
|
47,64
|
1,84
|
35.783.080,20 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
-1,96
|
55.692.579,32 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
-3,53
|
104.678.995,04 |
12:28 |
|
ETILR ETILER GIDA
|
6,22
|
2,13
|
13.113.115,57 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,01
|
-0,69
|
1.422.937,98 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,79
|
246.126,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,85
|
935.960,52 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
99,00
|
0,81
|
787.225.520,60 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
-0,25
|
26.429.274,04 |
12:28 |
|
EUYO EURO YAT. ORT.
|
5,41
|
1,69
|
3.608.236,39 |
12:23 |
|
EYGYO EYG GMYO
|
2,32
|
-0,85
|
6.960.755,99 |
12:27 |
|
FADE FADE GIDA
|
15,65
|
0,32
|
4.775.992,08 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,97
|
174.534.520,66 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-0,78
|
1.835.734,90 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
0,61
|
22.735.992,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
-1,29
|
31.367.062,92 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,90
|
0,00
|
12.597.463,72 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,70
|
1,13
|
34.851.864,10 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0,45
|
27.135.271,46 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
-2,30
|
32.185.031,52 |
12:27 |
|
FROTO FORD OTOSAN
|
78,00
|
-0,32
|
741.690.082,15 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,22
|
3,56
|
194.878.152,41 |
12:27 |
|
GARAN GARANTI BANKASI
|
127,90
|
0,63
|
1.476.640.299,90 |
12:27 |
|
GARFA GARANTI FAKTORING
|
27,48
|
-0,07
|
4.746.832,44 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
101.712,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-2,02
|
12.009.580,07 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,28
|
3.874.888,54 |
12:27 |
|
GENIL GEN ILAC
|
9,35
|
-0,53
|
81.931.766,37 |
12:27 |
|
GENKM GENTAS KIMYA
|
11,71
|
-1,10
|
41.662.050,63 |
12:27 |
|
GENTS GENTAS
|
5,67
|
-6,74
|
75.885.843,48 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
0,64
|
195.623.803,68 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
-0,56
|
184.625.723,25 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-0,82
|
42.770.708,20 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
0,16
|
486.761,90 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,20
|
-2,52
|
11.000.606,25 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,40
|
0,06
|
152.022.257,60 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
2,33
|
20.095.819,93 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,24
|
-1,87
|
11.892.318,07 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
-0,39
|
16.200.328,24 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,68
|
1,63
|
47.040.794,80 |
12:27 |
|
GOLDA GOLDA GIDA
|
14,29
|
-7,21
|
363.456.983,64 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
301,75
|
-0,82
|
10.606.083,50 |
12:27 |
|
GOODY GOOD-YEAR
|
2,55
|
-1,16
|
10.823.715,67 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
0,35
|
7.786.611,50 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,86
|
-0,80
|
952.554,28 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
-0,51
|
46.841.428,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
247,20
|
4,48
|
101.945.266,80 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
13,04
|
-0,76
|
14.410.818,44 |
12:28 |
|
GSDHO GSD HOLDING
|
5,19
|
-0,19
|
9.491.497,24 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
149.288.861,74 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
424,50
|
0,12
|
190.900.435,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
684.000.552,50 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-1,71
|
38.450.222,26 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,85
|
2,49
|
62.217.902,30 |
12:27 |
|
HALKB T. HALK BANKASI
|
37,12
|
3,75
|
785.521.690,38 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,16
|
0,69
|
20.114.750,08 |
12:26 |
|
HATSN HATSAN GEMI
|
59,35
|
2,33
|
57.100.100,10 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-0,75
|
24.753.150,28 |
12:26 |
|
HEDEF HEDEF HOLDING
|
239,40
|
-0,25
|
108.968.674,60 |
12:27 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
345.141.344,08 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
1,47
|
30.417.676,84 |
12:27 |
|
HLGYO HALK GMYO
|
4,78
|
0,00
|
20.248.441,48 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
-1,27
|
20.363.210,35 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,60
|
1,56
|
50.766.912,35 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
36,94
|
0,22
|
4.330.046,64 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,08
|
3.239.356,14 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
0,28
|
24.367.017,93 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,24
|
3,43
|
44.397.373,47 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
22,86
|
-2,64
|
39.002.204,28 |
12:26 |
|
ICUGS ICU GIRISIM
|
5,87
|
-0,51
|
12.226.099,90 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-3,89
|
1.384.944,66 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,80
|
1,47
|
219.279.483,30 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
56,35
|
7,03
|
55.921.757,90 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
774.491,96 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
0,00
|
14.050.527,50 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
15.866.182,33 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,61
|
20.463.742,69 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
1.121.681,20 |
12:25 |
|
IMASM IMAS MAKINA
|
2,74
|
-0,72
|
9.846.655,98 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
10,92
|
-1,71
|
30.343.540,11 |
12:27 |
|
INFO INFO YATIRIM
|
6,09
|
-2,56
|
33.006.995,73 |
12:27 |
|
INGRM INGRAM BILISIM
|
384,50
|
-1,54
|
3.827.164,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
-3,07
|
740.016,00 |
09:55 |
|
INTEM INTEMA
|
251,00
|
-0,50
|
2.145.595,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,67
|
6.232.837,42 |
12:26 |
|
INVES INVESTCO HOLDING
|
680,50
|
0,89
|
7.282.921,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-1,40
|
70.429,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0,16
|
1.882.198.783,03 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95
|
0,47
|
15.318.142,50 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0,31
|
22.250.761,04 |
12:23 |
|
ISGSY IS GIRISIM
|
17,26
|
0,29
|
21.160.715,34 |
12:27 |
|
ISGYO IS GMYO
|
24,34
|
-0,65
|
10.075.278,96 |
12:27 |
|
ISKPL ISIK PLASTIK
|
8,53
|
-9,64
|
499.075.649,66 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
0,06
|
47.833.488,24 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,14
|
1.735.065,72 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
188.665.103,80 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,91
|
2.269.219,20 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
-1,43
|
91.746.164,44 |
12:28 |
|
IZFAS IZMIR FIRCA
|
71,05
|
9,06
|
1.239.264.204,95 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
57,75
|
-0,43
|
3.269.337,15 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,28
|
0,74
|
62.667.920,09 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
108.779.473,47 |
12:28 |
|
KAPLM KAPLAMIN
|
430,00
|
0,47
|
18.641.363,75 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
9,81
|
-2,00
|
51.039.728,19 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
-0,19
|
20.957.074,15 |
12:28 |
|
KARTN KARTONSAN
|
227,10
|
-2,87
|
186.509.693,70 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
-0,42
|
40.305.251,43 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
0,00
|
6.019.099,72 |
12:26 |
|
KBORU KUZEY BORU
|
25,96
|
0,15
|
57.521.128,84 |
12:27 |
|
KCAER KOCAER CELIK
|
15,23
|
-3,61
|
194.650.925,80 |
12:28 |
|
KCHOL KOC HOLDING
|
199,00
|
1,17
|
913.973.620,60 |
12:28 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
193.140,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
2,07
|
409.797,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
-1,15
|
11.917.944,30 |
12:25 |
|
KGYO KORAY GMYO
|
10,15
|
-0,29
|
29.926.042,10 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,41
|
0,77
|
4.665.152,65 |
12:26 |
|
KLGYO KILER GMYO
|
4,63
|
-0,43
|
3.197.141,99 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,96
|
-0,84
|
13.362.021,90 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
-0,14
|
7.587.250,16 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,71
|
65.807,60 |
09:55 |
|
KLRHO KILER HOLDING
|
79,65
|
-1,24
|
41.865.914,45 |
12:28 |
|
KLSER KALESERAMIK
|
25,14
|
-0,16
|
6.914.021,12 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
0,90
|
6.149.878,56 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
1,10
|
27.228.163,70 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,74
|
2,57
|
27.144.809,50 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,46
|
0,35
|
5.057.333,95 |
12:28 |
|
KOCMT KOC METALURJI
|
5,61
|
4,47
|
598.117.841,67 |
12:28 |
|
KONKA KONYA KAGIT
|
12,93
|
-1,07
|
5.725.672,79 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-4,66
|
1.544.787,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
-0,13
|
12.550.225,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,04
|
0,50
|
20.240.588,83 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,60
|
-4,06
|
113.884.295,00 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
13,13
|
-0,38
|
17.143.493,93 |
12:27 |
|
KRDMA KARDEMIR (A)
|
44,88
|
2,09
|
170.162.937,52 |
12:28 |
|
KRDMB KARDEMIR (B)
|
130,10
|
-2,55
|
50.472.881,50 |
12:27 |
|
KRDMD KARDEMIR (D)
|
42,34
|
0,00
|
1.007.509.454,34 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
3.315.625,01 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
23,02
|
-3,28
|
10.652.577,60 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
-0,11
|
5.831.068,21 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,72
|
2,49
|
23.667.089,09 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
21,08
|
-1,22
|
567.489,16 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,92
|
5.238.021,08 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
0,00
|
79.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,50
|
2,31
|
3.024.797.931,00 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,55
|
-0,93
|
11.469.255,10 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
0,54
|
3.628.684,50 |
12:27 |
|
KUVVA KUVVA GIDA
|
151,80
|
-4,29
|
14.211.597,10 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
1,10
|
182.563.686,75 |
12:27 |
|
KZBGY KIZILBUK GYO
|
2,13
|
-0,47
|
33.258.744,47 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-0,57
|
7.356.832,36 |
12:27 |
|
LIDER LDR TURIZM
|
94,20
|
-3,19
|
415.592.322,70 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-0,35
|
8.288.077,94 |
12:28 |
|
LILAK LILA KAGIT
|
29,72
|
-0,20
|
22.363.384,88 |
12:27 |
|
LINK LINK BILGISAYAR
|
6,05
|
-2,26
|
44.960.897,67 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,35
|
-0,55
|
3.072.873,17 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
-0,08
|
49.809.766,34 |
12:27 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0,08
|
17.150.595,10 |
12:28 |
|
LRSHO LORAS HOLDING
|
2,87
|
0,00
|
8.536.956,04 |
12:27 |
|
LUKSK LUKS KADIFE
|
92,30
|
-1,81
|
1.408.530,70 |
12:26 |
|
LXGYO LUXERA GMYO
|
12,39
|
-2,06
|
25.158.111,17 |
12:27 |
|
LYDHO LYDIA HOLDING
|
183,50
|
1,83
|
31.529.781,40 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
-0,06
|
5.432.342,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.065,00
|
0,95
|
8.503.072,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,32
|
-1,46
|
3.453.224,42 |
12:28 |
|
MAGEN MARGUN ENERJI
|
39,42
|
-0,71
|
249.376.878,70 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,91
|
0,36
|
7.021.465,38 |
12:27 |
|
MAKTK MAKINA TAKIM
|
10,73
|
-0,83
|
11.092.349,40 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
28,86
|
-3,93
|
655.191.433,70 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
0,24
|
5.034.730,31 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
79,55
|
-1,43
|
7.988.773,05 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,91
|
33.598.617,67 |
12:27 |
|
MARTI MARTI OTEL
|
1,66
|
-1,19
|
70.225.551,64 |
12:27 |
|
MAVI MAVI GIYIM
|
39,32
|
0,31
|
34.336.677,62 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,20
|
-1,36
|
92.887.874,40 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,10
|
-0,31
|
2.009.598,00 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
1,87
|
-1,58
|
149.356,90 |
09:55 |
|
MEGMT MEGA METAL
|
80,60
|
1,96
|
225.414.773,00 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
0,32
|
6.779.876,69 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,18
|
0,70
|
1.668.696,48 |
12:23 |
|
MERCN MERCAN KIMYA
|
23,26
|
-1,02
|
17.410.570,72 |
12:27 |
|
MERIT MERIT TURIZM
|
16,42
|
-0,79
|
9.206.589,00 |
12:27 |
|
MERKO MERKO GIDA
|
1,44
|
0,00
|
12.044.268,76 |
12:27 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
7.238.044,00 |
12:27 |
|
METRO METRO HOLDING
|
8,31
|
-0,60
|
16.412.661,72 |
12:28 |
|
MEYSU MEYSU GIDA
|
12,55
|
-2,71
|
83.207.603,02 |
12:28 |
|
MGROS MIGROS TICARET
|
636,00
|
1,76
|
417.371.266,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,61
|
-1,37
|
5.044.539,76 |
12:21 |
|
MIATK MIA TEKNOLOJI
|
34,12
|
-1,27
|
332.471.244,88 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,30
|
-3,38
|
85.965,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,78
|
-0,37
|
4.009.293,47 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,30
|
-0,38
|
1.605.523,32 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,35
|
0,63
|
15.842.399,65 |
12:27 |
|
MOGAN MOGAN ENERJI
|
17,33
|
0,70
|
102.629.705,41 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,40
|
-0,33
|
27.988.256,20 |
12:27 |
|
MPARK MLP SAGLIK
|
403,25
|
1,45
|
65.851.096,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,40
|
0,00
|
24.605.430,69 |
12:28 |
|
MRSHL MARSHALL
|
1.605,00
|
-2,19
|
25.996.351,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
1.955.313,98 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,74
|
-1,21
|
6.705.536,14 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-0,61
|
664.177,82 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-0,18
|
221.419,66 |
12:22 |
|
NATEN NATUREL ENERJI
|
6,27
|
-2,34
|
17.681.826,41 |
12:28 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-2,42
|
8.061.235,85 |
12:27 |
|
NETCD NETCAD YAZILIM
|
131,80
|
0,08
|
180.751.193,60 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,94
|
-0,25
|
7.302.921,92 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,03
|
-1,16
|
7.879.625,18 |
12:27 |
|
NTHOL NET HOLDING
|
43,92
|
0,64
|
11.675.797,14 |
12:24 |
|
NUGYO NUROL GMYO
|
9,71
|
1,89
|
4.476.452,77 |
12:28 |
|
NUHCM NUH CIMENTO
|
218,30
|
0,09
|
1.587.898,70 |
12:17 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
1,75
|
63.755.444,26 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
42,46
|
0,05
|
16.749.485,02 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
8,67
|
0,81
|
127.184.832,85 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
2.525,00
|
-3,16
|
624.672.590,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
50,90
|
1,50
|
15.263.716,35 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,50
|
2,72
|
190.842.769,75 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-0,68
|
13.965.772,55 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-0,50
|
1.139.606,23 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,60
|
-1,72
|
40.967.583,50 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
0,84
|
1.181,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
103,80
|
1,17
|
786.499.262,10 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
0,60
|
12.409.948,45 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,69
|
-0,59
|
6.906.495,59 |
12:28 |
|
OTKAR OTOKAR
|
320,75
|
-0,54
|
27.766.594,75 |
12:27 |
|
OTTO OTTO HOLDING
|
179,60
|
-0,94
|
11.043.550,90 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,88
|
2,65
|
228.267.238,14 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
46,20
|
-1,32
|
720.570,90 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-1,64
|
511.005,29 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,88
|
-0,44
|
5.514.482,04 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
3.570,00
|
4,16
|
1.080.054.567,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-2,88
|
22.913.225,99 |
12:26 |
|
OZKGY OZAK GMYO
|
12,99
|
1,17
|
15.392.402,66 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
0,13
|
12.853.635,78 |
12:21 |
|
OZSUB OZSU BALIK
|
34,14
|
-1,84
|
34.181.691,62 |
12:27 |
|
OZYSR OZYASAR TEL
|
13,23
|
-0,53
|
7.838.520,93 |
12:28 |
|
PAGYO PANORA GMYO
|
169,70
|
0,95
|
10.992.673,50 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
0,00
|
72.007.881,51 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-0,12
|
3.462.811,15 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
12,85
|
-0,46
|
26.727.816,48 |
12:28 |
|
PARSN PARSAN
|
77,85
|
-0,32
|
9.607.375,90 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50
|
-0,42
|
141.251.608,80 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,92
|
-0,15
|
58.855.554,55 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
32,62
|
-1,21
|
12.469.057,90 |
12:28 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,53
|
240.190.891,24 |
12:27 |
|
PENGD PENGUEN GIDA
|
10,32
|
-0,39
|
7.668.672,83 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-0,83
|
4.716.781,91 |
12:27 |
|
PETKM PETKIM
|
19,68
|
-2,38
|
665.261.026,78 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,27
|
2.858.715,58 |
12:27 |
|
PGSUS PEGASUS
|
163,30
|
1,05
|
627.026.008,40 |
12:28 |
|
PINSU PINAR SU
|
10,78
|
-0,65
|
6.030.791,54 |
12:23 |
|
PKART PLASTIKKART
|
127,10
|
-0,55
|
10.749.995,90 |
12:27 |
|
PKENT PETROKENT TURIZM
|
129,40
|
-0,38
|
6.514.911,60 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-0,56
|
7.136.415,76 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,56
|
2,59
|
29.920.272,72 |
12:25 |
|
PNSUT PINAR SUT
|
11,13
|
-0,63
|
2.726.090,32 |
12:25 |
|
POLHO POLISAN HOLDING
|
20,90
|
0,58
|
10.907.379,16 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.727,50
|
0,48
|
10.916.967,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
8,09
|
-0,25
|
124.704.170,73 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,60
|
-2,68
|
13.406.796,80 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
0,51
|
20.444.735,95 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,75
|
0,93
|
43.796.805,20 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
119,20
|
-1,00
|
7.460.485,70 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,81
|
0,26
|
484.013.017,17 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,76
|
0,00
|
49.191,24 |
09:55 |
|
QNBTR QNB BANK
|
201,50
|
0,00
|
205.328,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,73
|
0,54
|
141.927.425,23 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
0,48
|
188.602.550,75 |
12:27 |
|
RAYSG RAY SIGORTA
|
167,30
|
-1,30
|
8.871.380,90 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
1,06
|
25.140.221,11 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
-0,25
|
32.712.271,30 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
0,43
|
823.413,19 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
24,34
|
-0,65
|
1.022.959,64 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,00
|
16.040.224,99 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,20
|
-5,13
|
43.085.626,58 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,54
|
-4,47
|
30.587.974,20 |
12:27 |
|
RYGYO REYSAS GMYO
|
36,46
|
6,48
|
110.839.748,84 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
21,98
|
0,73
|
329.351.620,44 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,29
|
-1,14
|
7.731.015,95 |
12:27 |
|
SAHOL SABANCI HOLDING
|
87,50
|
0,46
|
778.730.196,35 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
0,36
|
2.179.108,87 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
68,00
|
-0,29
|
789.956,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,56
|
0,53
|
41.799.541,29 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
-0,81
|
1.808.733,82 |
12:27 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.393.738.944,80 |
12:28 |
|
SARKY SARKUYSAN
|
25,22
|
-0,55
|
24.595.731,72 |
12:27 |
|
SASA SASA POLYESTER
|
2,53
|
-1,56
|
2.363.780.089,80 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,68
|
-1,28
|
34.647.892,38 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,70
|
-1,41
|
26.367.119,20 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
0,46
|
10.722.501,10 |
12:27 |
|
SEGYO SEKER GMYO
|
4,25
|
0,71
|
3.483.717,56 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
5,04
|
-1,56
|
1.084.236,71 |
12:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,00
|
-0,25
|
978.271,57 |
12:15 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
3,23
|
457.094,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
232,70
|
-3,64
|
339.262.039,70 |
12:27 |
|
SELVA SELVA GIDA
|
1,84
|
-3,66
|
108.052.986,14 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
1,05
|
16.677.352,13 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-1,66
|
3.250.149,70 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-0,85
|
1.707.984,39 |
12:25 |
|
SISE SISE CAM
|
43,02
|
0,14
|
446.686.838,62 |
12:28 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
15.901.882,56 |
12:27 |
|
SKTAS SOKTAS
|
3,25
|
0,31
|
9.824.493,86 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
-3,43
|
6.604.215,00 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,37
|
-0,48
|
5.994.234,35 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
24,76
|
-1,67
|
12.884.166,82 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,98
|
-1,32
|
152.398.142,79 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,91
|
-1,49
|
32.339.340,51 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,27
|
-1,80
|
58.378.750,46 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
0,27
|
16.279.076,88 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
72.975,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,38
|
-0,48
|
22.232,14 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,78
|
-0,08
|
109.368.459,40 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,68
|
1,71
|
7.454.744,60 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
2,98
|
136.433.772,10 |
12:28 |
|
SONME SONMEZ FILAMENT
|
124,10
|
0,00
|
1.762.697,30 |
12:27 |
|
SRVGY SERVET GMYO
|
2,53
|
-1,56
|
14.807.775,17 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,74
|
-1,97
|
239.669.046,84 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
336.954,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
0,77
|
91.952.942,66 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,45
|
-0,86
|
54.865.244,30 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
6,79
|
1,34
|
4.305.099,31 |
12:28 |
|
SVGYO SAVUR GMYO
|
12,84
|
-1,83
|
123.885.638,73 |
12:27 |
|
TABGD TAB GIDA
|
234,00
|
-0,89
|
47.690.318,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
490,50
|
-1,21
|
25.368.822,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
0,24
|
38.287.727,59 |
12:27 |
|
TATGD TAT GIDA
|
19,19
|
2,35
|
13.209.650,70 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,43
|
434.067.556,25 |
12:27 |
|
TBORG T.TUBORG
|
128,00
|
2,32
|
10.687.461,00 |
12:27 |
|
TCELL TURKCELL
|
102,80
|
0,49
|
604.273.116,10 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
146,20
|
0,83
|
125.783.112,00 |
12:27 |
|
TDGYO TREND GMYO
|
15,97
|
-0,68
|
3.063.953,73 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,76
|
1,30
|
472.477.775,04 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-0,97
|
13.602.773,48 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,40
|
0,24
|
652.585.583,90 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
-2,01
|
21.062.909,78 |
12:28 |
|
TGSAS TGS DIS TICARET
|
183,80
|
0,44
|
7.171.209,90 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
1,97
|
7.240.552.526,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
149,30
|
-0,07
|
111.249.881,70 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,02
|
0,12
|
12.037.328,15 |
12:28 |
|
TLMAN TRABZON LIMAN
|
81,40
|
-0,61
|
3.547.304,55 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,75
|
-0,53
|
26.511.424,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,80
|
0,19
|
7.317.563,80 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
5,10
|
88.509.171,00 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
-2,11
|
962.143.009,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,14
|
-0,25
|
1.428.662.523,14 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,38
|
0,50
|
10.420.006,18 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
96,90
|
-0,36
|
47.656.864,45 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
94,30
|
0,59
|
75.453.088,75 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.673,00
|
-1,76
|
91.184.749,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
920.057,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,00
|
-1,35
|
158.806.759,60 |
12:28 |
|
TSGYO TSKB GMYO
|
6,10
|
-1,29
|
2.539.204,07 |
12:22 |
|
TSKB T.S.K.B.
|
11,32
|
0,27
|
34.964.338,13 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
23.910.651,77 |
12:27 |
|
TTKOM TURK TELEKOM
|
52,85
|
0,19
|
420.392.196,35 |
12:28 |
|
TTRAK TURK TRAKTOR
|
412,50
|
0,06
|
16.097.055,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,03
|
6,61
|
115.972.475,25 |
12:28 |
|
TUKAS TUKAS
|
2,09
|
0,00
|
27.186.242,21 |
12:28 |
|
TUPRS TUPRAS
|
297,50
|
1,80
|
1.945.179.724,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-3,15
|
143.352.323,92 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,30
|
1.183.500,14 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
-0,78
|
61.333.564,40 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,32
|
1,19
|
40.004.964,40 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
-1,22
|
3.523.564,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,96
|
-0,61
|
598.226,52 |
12:28 |
|
ULKER ULKER BISKUVI
|
90,80
|
0,17
|
141.244.507,05 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-1,16
|
23.078.385,81 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
293,50
|
1,65
|
21.436.131,75 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,57
|
-2,06
|
49.913.484,05 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
-1,36
|
4.909.207,63 |
12:27 |
|
USAK USAK SERAMIK
|
1,38
|
-0,72
|
27.855.441,13 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
1,21
|
439.907.813,78 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,36
|
0,09
|
14.808.651,22 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,26
|
-1,56
|
9.565.397,25 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
-0,29
|
2.745.250,35 |
12:25 |
|
VANGD VANET GIDA
|
91,75
|
-2,29
|
3.259.610,70 |
12:23 |
|
VBTYZ VBT YAZILIM
|
33,00
|
-0,12
|
30.797.810,82 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
37,14
|
-0,80
|
3.248.123,12 |
12:27 |
|
VERUS VERUSA HOLDING
|
474,25
|
0,64
|
4.112.719,00 |
12:21 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
3,49
|
126.758.606,18 |
12:28 |
|
VESTL VESTEL
|
24,88
|
4,36
|
415.985.232,88 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,34
|
0,64
|
935.061,80 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
8.354.747,66 |
12:26 |
|
VKING VIKING KAGIT
|
23,46
|
-1,18
|
2.669.141,98 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,90
|
0,00
|
7.610.107,59 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
79,40
|
-0,38
|
26.343.496,20 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,61
|
-1,85
|
9.684.659,06 |
12:28 |
|
YATAS YATAS
|
33,84
|
-1,28
|
16.996.936,16 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
0,27
|
3.231.897,02 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,80
|
0,00
|
96.436,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,00
|
-4,54
|
818.601.830,10 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
0,00
|
3.748.005,59 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
-0,23
|
3.565.770,30 |
12:23 |
|
YIGIT YIGIT AKU
|
21,44
|
0,47
|
26.581.814,70 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
-0,36
|
3.204.113.785,88 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
1,63
|
6.797.571,86 |
12:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
8,16
|
2.177.187,00 |
09:55 |
|
YUNSA YUNSA
|
9,12
|
2,36
|
12.845.368,61 |
12:27 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
641.211,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
0,78
|
11.009.332,49 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,37
|
4.318.436,75 |
12:26 |
|
ZERGY ZERAY GMYO
|
10,14
|
-1,55
|
29.500.110,35 |
12:27 |
|
ZGYO Z GMYO
|
36,76
|
-2,91
|
48.676.863,86 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,53
|
1,20
|
129.766.047,18 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
17,86
|
-0,50
|
1.330.016,85 |
12:27 |
RSS