|
A1CAP A1 CAPITAL YATIRIM
|
14,32
|
0,28
|
114.917.780,84 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,66
|
-0,74
|
41.492.306,70 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
21,12
|
0,19
|
814.307.295,80 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30
|
6,26
|
68.373.821,70 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
42,04
|
0,10
|
86.720.933,82 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
2,68
|
671.710.550,53 |
15:25 |
|
ADGYO ADRA GMYO
|
59,35
|
-0,25
|
43.608.160,30 |
15:23 |
|
AEFES ANADOLU EFES
|
18,47
|
-0,59
|
484.746.255,03 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,20
|
1,14
|
49.851.799,29 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
-0,73
|
57.994.077,70 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
0,58
|
115.462.203,70 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
890.840.003,43 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,46
|
1,81
|
2.068.088,32 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
1,28
|
124.998.574,80 |
15:25 |
|
AHSGY AHES GMYO
|
18,03
|
1,58
|
23.962.083,28 |
15:25 |
|
AKBNK AKBANK
|
77,95
|
-0,19
|
3.026.728.226,00 |
15:25 |
|
AKCNS AKCANSA
|
211,70
|
5,90
|
207.593.291,90 |
15:25 |
|
AKENR AKENERJI
|
10,01
|
0,60
|
41.761.515,17 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,00
|
29.144.574,90 |
15:25 |
|
AKFIS AKFEN INSAAT
|
46,46
|
3,24
|
103.091.886,20 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
-0,18
|
113.198.841,74 |
15:25 |
|
AKGRT AKSIGORTA
|
7,42
|
1,09
|
40.703.264,26 |
15:25 |
|
AKHAN AKHAN UN
|
29,14
|
-0,55
|
181.261.021,54 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
284,75
|
-1,81
|
17.350.092,25 |
15:25 |
|
AKSA AKSA
|
10,75
|
0,47
|
110.612.363,37 |
15:25 |
|
AKSEN AKSA ENERJI
|
81,85
|
0,55
|
214.649.358,35 |
15:25 |
|
AKSGY AKIS GMYO
|
9,39
|
-1,16
|
47.720.610,63 |
15:25 |
|
AKSUE AKSU ENERJI
|
37,34
|
0,54
|
119.494.538,34 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
4.139.987,34 |
15:25 |
|
ALARK ALARKO HOLDING
|
93,65
|
0,48
|
221.588.206,40 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0,90
|
187.878.559,59 |
15:25 |
|
ALCAR ALARKO CARRIER
|
825,00
|
2,48
|
126.487.855,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
0,63
|
26.550.553,20 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,52
|
2,44
|
57.790.146,74 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,21
|
-0,38
|
126.713.191,68 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,79
|
4,89
|
98.429.685,56 |
15:25 |
|
ALKIM ALKIM KIMYA
|
19,22
|
0,58
|
24.823.695,10 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,00
|
-0,22
|
363.165.347,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,58
|
0,20
|
405.329.683,71 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,06
|
282.288.426,59 |
15:25 |
|
ALVES ALVES KABLO
|
3,76
|
0,00
|
176.425.915,95 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
88.447.854,00 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,82
|
10.114.442,87 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
0,81
|
81.408.648,00 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-0,50
|
74.375.398,72 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
0,60
|
10.298.991,00 |
15:24 |
|
ARCLK ARCELIK
|
115,80
|
-0,17
|
97.989.809,70 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
-0,67
|
61.809.210,68 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
0,36
|
34.554.998,10 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
0,47
|
115.016.177,54 |
15:25 |
|
ARMGD ARMADA GIDA
|
143,50
|
-2,11
|
109.935.006,00 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,60
|
2,27
|
52.317.041,85 |
15:25 |
|
ARTMS ARTEMIS HALI
|
44,52
|
-1,94
|
73.299.130,74 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
883.582.653,77 |
15:25 |
|
ASELS ASELSAN
|
412,75
|
0,43
|
4.170.087.955,25 |
15:25 |
|
ASGYO ASCE GMYO
|
11,12
|
1,55
|
25.125.089,89 |
15:25 |
|
ASTOR ASTOR ENERJI
|
193,60
|
0,83
|
4.988.315.694,90 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
1,01
|
33.287.815,55 |
15:25 |
|
ATAGY ATA GMYO
|
13,17
|
2,09
|
2.270.062,05 |
15:25 |
|
ATAKP ATAKEY PATATES
|
55,25
|
-0,27
|
26.508.685,55 |
15:25 |
|
ATATP ATP YAZILIM
|
144,40
|
0,84
|
77.289.144,70 |
15:25 |
|
ATATR ATA TURIZM
|
16,54
|
4,03
|
1.605.435.566,78 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-1,19
|
8.160.973,45 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,64
|
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
-1,97
|
25.751.270,86 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
2,38
|
29.997.211,12 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,87
|
32.820.071,31 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
0,45
|
24.139.281,15 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,82
|
-3,41
|
8.839.824,24 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
1.215,00
|
-2,96
|
135.508.483,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
29,04
|
-1,09
|
68.259.043,00 |
15:25 |
|
AYEN AYEN ENERJI
|
33,52
|
0,24
|
38.372.694,96 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
279,75
|
-3,53
|
90.732.661,75 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
4,54
|
186.838.429,34 |
15:25 |
|
BAGFS BAGFAS
|
34,72
|
-0,46
|
24.627.876,60 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
-0,82
|
43.691.282,20 |
15:24 |
|
BAKAB BAK AMBALAJ
|
45,92
|
1,82
|
19.191.538,08 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-0,17
|
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,67
|
4,33
|
162.678.588,20 |
15:25 |
|
BANVT BANVIT
|
163,50
|
1,24
|
18.089.206,00 |
15:23 |
|
BARMA BAREM AMBALAJ
|
57,70
|
0,35
|
61.691.557,10 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
2,74
|
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
0,00
|
14.138.679,15 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20
|
2,56
|
114.342.020,74 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,46
|
2,06
|
52.913.711,61 |
15:25 |
|
BERA BERA HOLDING
|
17,42
|
0,23
|
118.673.878,16 |
15:25 |
|
BESLR BESLER GIDA
|
13,69
|
1,11
|
34.706.509,18 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
25,18
|
1,94
|
322.748.490,74 |
15:25 |
|
BEYAZ BEYAZ FILO
|
30,84
|
2,12
|
26.511.748,12 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
4,43
|
169.742.089,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,74
|
-1,08
|
61.569.185,66 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
4,90
|
34.626.113,89 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,38
|
2,99
|
448.951.878,67 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,70
|
0,38
|
35.435.763,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
748,00
|
0,27
|
1.490.573.249,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,80
|
1,34
|
51.266.252,90 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
0,51
|
431.225.184,02 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-1,58
|
268.458.271,59 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,51
|
5.364.252,76 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
4,52
|
76.914.719,22 |
15:25 |
|
BLCYT BILICI YATIRIM
|
32,32
|
0,37
|
113.895.992,82 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
41,46
|
-0,48
|
46.273.996,12 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
1,29
|
14.022.413,57 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,40
|
-0,60
|
110.506.421,20 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,20
|
17.931.906,86 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
3,34
|
85.352.489,74 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
504.121.500,62 |
15:25 |
|
BORSK BOR SEKER
|
7,17
|
0,70
|
47.683.129,41 |
15:25 |
|
BOSSA BOSSA
|
6,67
|
0,76
|
10.777.382,74 |
15:24 |
|
BRISA BRISA
|
86,00
|
1,78
|
10.000.254,55 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,08
|
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-0,12
|
2.826.684,46 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,85
|
2,40
|
62.035.274,55 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,41
|
3,56
|
55.950.556,01 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,80
|
-8,24
|
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
1,57
|
736.416.107,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
2,57
|
315.733.292,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
34,86
|
-0,46
|
123.738.762,40 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,55
|
-0,46
|
167.308.626,95 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,41
|
5,43
|
101.918.035,33 |
15:25 |
|
BULGS BULLS GSYO
|
44,62
|
2,76
|
221.373.065,94 |
15:25 |
|
BURCE BURCELIK
|
50,80
|
3,67
|
536.578.407,47 |
15:25 |
|
BURVA BURCELIK VANA
|
997,00
|
4,34
|
33.256.772,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
2,23
|
93.605.612,00 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
3,23
|
27.506.546,54 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
1.074.703.703,26 |
15:25 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-3,64
|
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,90
|
0,00
|
32.601.106,64 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
-1,85
|
204.287.183,85 |
15:25 |
|
CELHA CELIK HALAT
|
9,75
|
0,62
|
17.220.713,51 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,16
|
2,79
|
187.276.257,13 |
15:25 |
|
CEMTS CEMTAS
|
11,28
|
1,71
|
29.752.488,91 |
15:25 |
|
CEMZY CEM ZEYTIN
|
73,75
|
3,87
|
416.473.007,25 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
-0,50
|
29.809.280,50 |
15:25 |
|
CGCAM CAGDAS CAM
|
40,20
|
-1,66
|
241.063.438,78 |
15:25 |
|
CIMSA CIMSA
|
53,55
|
2,00
|
286.642.139,00 |
15:25 |
|
CLEBI CELEBI
|
2.111,00
|
7,65
|
349.011.048,00 |
15:25 |
|
CMBTN CIMBETON
|
1.914,00
|
6,04
|
299.909.610,00 |
15:25 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,86
|
23.873.239,45 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
218,50
|
2,15
|
7.759.165,60 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
31,00
|
3,54
|
66.654.135,56 |
15:25 |
|
CRFSA CARREFOURSA
|
190,40
|
4,62
|
370.882.828,70 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
26,18
|
-1,50
|
15.186.698,02 |
15:24 |
|
CVKMD CVK MADEN
|
35,22
|
0,46
|
269.587.469,04 |
15:25 |
|
CWENE CW ENERJI
|
35,14
|
-3,20
|
994.190.537,60 |
15:25 |
|
DAGI DAGI GIYIM
|
6,13
|
1,49
|
23.965.704,89 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-0,93
|
262.194.502,60 |
15:25 |
|
DARDL DARDANEL
|
2,11
|
1,44
|
32.423.068,11 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,33
|
0,71
|
72.268.810,02 |
15:25 |
|
DENGE DENGE HOLDING
|
2,60
|
2,77
|
39.148.496,82 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,73
|
0,19
|
148.600.171,93 |
15:25 |
|
DERIM DERIMOD
|
40,10
|
2,04
|
15.277.250,20 |
15:25 |
|
DESA DESA DERI
|
14,65
|
-0,68
|
19.588.132,89 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
41,60
|
2,67
|
24.738.646,14 |
15:25 |
|
DEVA DEVA HOLDING
|
66,90
|
-0,07
|
15.434.775,85 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
1,37
|
13.602.667,10 |
15:25 |
|
DGGYO DOGUS GMYO
|
30,76
|
-3,75
|
9.352.066,54 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
101.334.177,71 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,82
|
0,43
|
11.618.306,82 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
-0,96
|
40.866.279,25 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,05
|
-0,98
|
255.787.550,06 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
2,76
|
25.425.399,88 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
0,10
|
10.509.904,18 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-0,32
|
193.997.689,10 |
15:25 |
|
DOCO DO-CO
|
9.412,50
|
0,45
|
41.495.030,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,40
|
1,55
|
38.038.185,10 |
15:25 |
|
DOFRB DOF ROBOTIK
|
110,80
|
4,04
|
1.022.793.742,30 |
15:25 |
|
DOGUB DOGUSAN
|
124,50
|
8,83
|
247.152.141,70 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-3,88
|
215.312.707,14 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
1,83
|
12.632.609,54 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.220,00
|
1,19
|
406.527.689,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
108,00
|
2,47
|
56.467.079,90 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,31
|
1,41
|
13.143.704,30 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
-1,79
|
55.301.534,34 |
15:25 |
|
DYOBY DYO BOYA
|
15,10
|
-0,92
|
115.265.014,76 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,49
|
17.124.103,11 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,40
|
3,45
|
72.861.914,55 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
89,30
|
-0,61
|
527.869.138,05 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-2,21
|
235.268.319,94 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
358,75
|
-1,58
|
82.559.191,00 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
22,40
|
-0,97
|
18.953.801,26 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
-0,27
|
22.563.427,96 |
15:25 |
|
EFOR EFOR YATIRIM
|
8,11
|
9,59
|
2.153.729.262,09 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
6.910,00
|
8,56
|
510.008.907,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
-3,02
|
161.429.124,70 |
15:25 |
|
EGEPO NASMED EGEPOL
|
17,78
|
3,01
|
46.188.360,76 |
15:25 |
|
EGGUB EGE GUBRE
|
125,30
|
-2,11
|
69.198.421,10 |
15:25 |
|
EGPRO EGE PROFIL
|
37,72
|
7,46
|
208.188.513,78 |
15:25 |
|
EGSER EGE SERAMIK
|
2,94
|
1,03
|
3.287.223,75 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
0,19
|
844.968.080,76 |
15:25 |
|
EKIZ EKIZ KIMYA
|
91,05
|
-1,03
|
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
1,76
|
58.303.994,21 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,68
|
2,53
|
15.839.276,28 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,18
|
2,51
|
30.370.859,60 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
28,90
|
7,92
|
669.007.801,14 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,56
|
-0,10
|
200.788.829,88 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
-0,31
|
57.188.416,12 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,54
|
231.817.041,44 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
124,20
|
-2,13
|
253.192.810,90 |
15:25 |
|
ENKAI ENKA INSAAT
|
106,00
|
2,12
|
588.849.133,30 |
15:25 |
|
ENPRA ENPARA BANK
|
94,10
|
-4,95
|
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,68
|
-8,75
|
254.394.085,38 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
0,00
|
85.669.630,22 |
15:25 |
|
EPLAS EGEPLAST
|
6,12
|
2,86
|
33.708.267,83 |
15:25 |
|
ERBOS ERBOSAN
|
202,60
|
0,85
|
11.298.023,80 |
15:11 |
|
ERCB ERCIYAS CELIK BORU
|
61,85
|
0,73
|
47.622.478,50 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,58
|
2,20
|
2.685.486.587,76 |
15:25 |
|
ERSU ERSU GIDA
|
26,74
|
0,91
|
9.283.725,26 |
15:25 |
|
ESCAR ESCAR FILO
|
50,50
|
1,00
|
203.911.172,26 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
3,65
|
201.737.915,34 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
2,41
|
355.910.853,99 |
15:25 |
|
ETILR ETILER GIDA
|
4,55
|
7,57
|
196.183.744,33 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
3,47
|
8.567.086,24 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,36
|
5,47
|
8.138.074,10 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
39,76
|
0,20
|
264.907.975,70 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
1,71
|
322.594.405,68 |
15:25 |
|
EUYO EURO YAT. ORT.
|
19,10
|
4,37
|
6.581.306,78 |
15:23 |
|
EYGYO EYG GMYO
|
2,76
|
-0,36
|
41.496.972,03 |
15:25 |
|
FADE FADE GIDA
|
15,38
|
0,00
|
25.643.546,17 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,93
|
433.982.491,30 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,25
|
0,35
|
36.932.509,68 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
2,87
|
45.971.041,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
1,38
|
453.563.840,99 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
155.602.842,49 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
-0,81
|
106.540.790,10 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
8,53
|
0,47
|
70.117.594,12 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
0,12
|
73.457.145,74 |
15:25 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,94
|
785.299.747,40 |
15:25 |
|
FZLGY FUZUL GMYO
|
16,27
|
-2,92
|
184.326.757,93 |
15:25 |
|
GARAN GARANTI BANKASI
|
137,10
|
0,07
|
1.230.343.021,30 |
15:25 |
|
GARFA GARANTI FAKTORING
|
28,66
|
1,49
|
21.097.453,46 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0,52
|
26.845.032,64 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
1,45
|
8.906.244,14 |
15:25 |
|
GENIL GEN ILAC
|
10,12
|
-2,32
|
178.092.006,18 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,87
|
0,07
|
340.281.912,97 |
15:25 |
|
GENTS GENTAS
|
7,05
|
0,71
|
79.798.131,00 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
35,48
|
-1,39
|
136.348.802,16 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,74
|
0,30
|
151.727.472,84 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,50
|
-3,67
|
1.163.297.347,85 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
1,11
|
5.107.301,30 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
4,69
|
207.641.366,50 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
237,70
|
0,85
|
1.452.090.851,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,69
|
25.787.157,58 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
0,25
|
32.622.588,68 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
37,42
|
2,13
|
87.070.318,64 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,44
|
1,45
|
114.895.072,34 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
1,00
|
41.036.972,25 |
15:24 |
|
GOODY GOOD-YEAR
|
15,31
|
0,53
|
16.299.029,07 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-0,87
|
29.569.043,02 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
29.555.342,49 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
-1,34
|
110.177.948,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
-0,10
|
182.977.322,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,68
|
5.450.484,62 |
15:23 |
|
GSDHO GSD HOLDING
|
4,99
|
0,00
|
18.434.282,89 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
145.470.679,04 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
1,81
|
617.910.300,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
854,00
|
-1,84
|
246.593.486,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,22
|
85.794.682,06 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
77,10
|
-2,71
|
707.519.356,15 |
15:25 |
|
HALKB T. HALK BANKASI
|
39,72
|
0,76
|
726.092.161,58 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,23
|
7,55
|
136.061.131,56 |
15:25 |
|
HATSN HATSAN GEMI
|
41,44
|
2,37
|
82.733.376,64 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
8,18
|
391.653.200,65 |
15:25 |
|
HEDEF HEDEF HOLDING
|
138,80
|
0,22
|
212.059.829,50 |
15:25 |
|
HEKTS HEKTAS
|
3,36
|
3,38
|
1.105.762.028,50 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,10
|
-2,62
|
169.497.028,68 |
15:25 |
|
HLGYO HALK GMYO
|
5,68
|
-1,05
|
155.441.044,47 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
0,17
|
22.908.366,65 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,30
|
1,42
|
21.588.288,35 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
0,74
|
19.253.002,96 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,32
|
0,61
|
4.770.841,69 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
2,85
|
54.057.356,85 |
15:23 |
|
HURGZ HURRIYET GZT.
|
5,67
|
0,35
|
13.162.063,27 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
3,23
|
54.748.015,53 |
15:25 |
|
ICUGS ICU GIRISIM
|
4,38
|
9,77
|
393.187.880,01 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-0,27
|
3.708.242,14 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,60
|
0,72
|
301.076.413,50 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,80
|
1,01
|
73.821.865,15 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
1.700.415,80 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
13.091.982,89 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,15
|
0,47
|
67.009.919,15 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,00
|
15.672.037,48 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
8.559.436,78 |
15:22 |
|
IMASM IMAS MAKINA
|
4,04
|
1,00
|
93.277.281,98 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
9,64
|
2,34
|
68.600.959,20 |
15:25 |
|
INFO INFO YATIRIM
|
3,54
|
2,91
|
46.743.969,55 |
15:25 |
|
INGRM INGRAM BILISIM
|
426,00
|
2,28
|
24.064.393,75 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
858.969,00 |
13:55 |
|
INTEM INTEMA
|
294,00
|
4,07
|
39.276.252,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
1,28
|
28.717.683,80 |
15:25 |
|
INVES INVESTCO HOLDING
|
585,00
|
2,63
|
53.562.851,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
2,26
|
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,14
|
3.563.432.124,27 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,16
|
1,05
|
87.267.361,86 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-0,78
|
16.344.442,30 |
15:25 |
|
ISGSY IS GIRISIM
|
122,10
|
-0,81
|
90.304.639,00 |
15:25 |
|
ISGYO IS GMYO
|
20,24
|
-0,39
|
34.181.535,04 |
15:24 |
|
ISKPL ISIK PLASTIK
|
16,97
|
-1,39
|
339.250.939,95 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
-0,64
|
125.097.868,74 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
3,41
|
23.177.320,98 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,40
|
1,20
|
7.001.041,48 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
4,44
|
2.323.151.899,84 |
15:25 |
|
IZFAS IZMIR FIRCA
|
72,10
|
7,85
|
1.621.220.503,85 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
0,07
|
21.670.519,25 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
1,19
|
26.381.545,84 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
1,23
|
31.684.975,89 |
15:25 |
|
KAPLM KAPLAMIN
|
653,00
|
8,11
|
165.387.486,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-3,29
|
99.226.463,26 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
1,92
|
71.051.914,41 |
15:25 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
225.492.091,85 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,43
|
173.618.952,78 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
0,40
|
97.064.001,10 |
15:25 |
|
KBORU KUZEY BORU
|
25,06
|
-0,16
|
141.675.690,38 |
15:25 |
|
KCAER KOCAER CELIK
|
11,65
|
0,43
|
90.580.008,61 |
15:25 |
|
KCHOL KOC HOLDING
|
205,80
|
0,64
|
2.637.812.238,30 |
15:25 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91
|
1,03
|
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
2,34
|
20.574.469,68 |
15:24 |
|
KGYO KORAY GMYO
|
10,83
|
2,95
|
80.607.807,98 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,45
|
3,81
|
44.345.833,88 |
15:25 |
|
KLGYO KILER GMYO
|
5,29
|
1,73
|
43.680.780,16 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
1,02
|
36.866.439,52 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
35,24
|
1,09
|
92.129.693,78 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,68
|
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.042.788.195,70 |
15:25 |
|
KLSER KALESERAMIK
|
27,12
|
1,19
|
29.013.375,46 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,06
|
0,36
|
13.570.972,37 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
0,98
|
114.018.353,90 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49
|
0,49
|
33.130.618,95 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,66
|
2,76
|
37.670.918,12 |
15:25 |
|
KOCMT KOC METALURJI
|
2,67
|
3,09
|
66.046.188,69 |
15:25 |
|
KONKA KONYA KAGIT
|
16,23
|
0,31
|
46.180.638,02 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,98
|
8,80
|
5.458.342.493,71 |
15:25 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
264.995.212,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-0,62
|
89.816.424,80 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,45
|
0,85
|
83.786.481,90 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,23
|
20.082.862,10 |
15:25 |
|
KRDMA KARDEMIR (A)
|
32,96
|
0,67
|
222.583.413,48 |
15:25 |
|
KRDMB KARDEMIR (B)
|
73,40
|
-0,94
|
478.992.427,60 |
15:25 |
|
KRDMD KARDEMIR (D)
|
36,16
|
1,23
|
1.667.207.787,76 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,88
|
2,49
|
19.498.454,33 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
-0,48
|
20.237.435,04 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,00
|
16.598.678,11 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,30
|
0,98
|
23.409.840,26 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-0,08
|
5.163.847,92 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,37
|
24.602.337,37 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,82
|
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,60
|
0,71
|
1.362.558.522,35 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
313.938.513,80 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
2,31
|
19.603.107,80 |
15:25 |
|
KUVVA KUVVA GIDA
|
122,50
|
-2,00
|
9.333.934,00 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
89,85
|
-1,48
|
916.407.730,15 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,17
|
1,93
|
111.681.931,61 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
-0,42
|
29.454.761,34 |
15:25 |
|
LIDER LDR TURIZM
|
142,50
|
-0,63
|
120.097.665,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
13.821.452,55 |
15:25 |
|
LILAK LILA KAGIT
|
38,94
|
0,62
|
84.269.473,70 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,55
|
2,21
|
198.565.564,40 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-0,19
|
15.831.641,00 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
-0,70
|
70.084.175,42 |
15:25 |
|
LOGO LOGO YAZILIM
|
142,40
|
1,57
|
101.228.260,70 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,03
|
73.307.092,38 |
15:25 |
|
LUKSK LUKS KADIFE
|
106,30
|
3,10
|
13.370.820,90 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,34
|
-0,23
|
615.415.728,49 |
15:25 |
|
LYDHO LYDIA HOLDING
|
195,80
|
5,84
|
144.767.879,50 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.045,00
|
0,27
|
32.563.417,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00
|
-9,95
|
180.175.340,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,54
|
7,51
|
205.384.857,60 |
15:25 |
|
MAGEN MARGUN ENERJI
|
61,50
|
-0,32
|
287.822.569,65 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,49
|
1,59
|
32.313.905,03 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,87
|
2,14
|
70.093.598,23 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,48
|
-4,00
|
257.573.940,36 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
1,24
|
11.568.110,45 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,95
|
3,42
|
295.431.537,55 |
15:25 |
|
MARMR MARMARA HOLDING
|
3,13
|
6,46
|
967.488.645,16 |
15:25 |
|
MARTI MARTI OTEL
|
2,11
|
-2,76
|
199.517.291,00 |
15:25 |
|
MAVI MAVI GIYIM
|
43,48
|
-1,00
|
108.686.753,18 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,30
|
2,87
|
1.628.001.540,80 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
2,19
|
18.891.939,24 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,90
|
0,00
|
166.966.948,45 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-0,91
|
276.511.444,66 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,26
|
-1,52
|
7.249.679,16 |
15:25 |
|
MERCN MERCAN KIMYA
|
21,04
|
9,93
|
395.916.867,46 |
15:25 |
|
MERIT MERIT TURIZM
|
17,28
|
0,47
|
57.017.974,80 |
15:25 |
|
MERKO MERKO GIDA
|
15,61
|
-2,68
|
124.751.132,84 |
15:25 |
|
METRO METRO HOLDING
|
6,85
|
1,48
|
62.852.007,94 |
15:25 |
|
MEYSU MEYSU GIDA
|
16,60
|
-1,43
|
442.452.382,94 |
15:25 |
|
MGROS MIGROS TICARET
|
658,00
|
-0,23
|
903.769.059,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,79
|
0,53
|
9.808.867,24 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
40,06
|
2,04
|
577.403.726,52 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85
|
3,58
|
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,97
|
1,97
|
31.117.085,09 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,13
|
0,82
|
12.378.451,38 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,51
|
64.826.304,64 |
15:25 |
|
MOGAN MOGAN ENERJI
|
13,05
|
-1,36
|
159.078.072,69 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,84
|
-0,10
|
184.315.349,86 |
15:25 |
|
MPARK MLP SAGLIK
|
457,50
|
0,22
|
64.372.735,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
158.873.556,45 |
15:25 |
|
MRSHL MARSHALL
|
1.631,00
|
5,36
|
161.393.505,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
7,67
|
-1,16
|
17.865.969,78 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
2,32
|
24.607.807,06 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-1,23
|
2.143.160,62 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,10
|
2.214.156,19 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,31
|
2,47
|
207.900.849,50 |
15:25 |
|
NETAS NETAS TELEKOM.
|
64,05
|
2,07
|
22.830.216,80 |
15:25 |
|
NETCD NETCAD YAZILIM
|
145,00
|
-2,62
|
672.589.395,20 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,49
|
-8,72
|
95.208.733,11 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,48
|
0,32
|
33.283.134,25 |
15:25 |
|
NTHOL NET HOLDING
|
39,42
|
0,66
|
44.998.505,32 |
15:25 |
|
NUGYO NUROL GMYO
|
9,62
|
1,48
|
16.286.341,60 |
15:23 |
|
NUHCM NUH CIMENTO
|
248,60
|
0,32
|
40.664.890,00 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,37
|
99.850.294,42 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
0,74
|
16.486.050,36 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
3,70
|
580.956.559,89 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
889,00
|
-0,11
|
142.939.474,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
-0,58
|
16.619.726,40 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
0,18
|
94.769.883,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
1,39
|
41.615.480,25 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-2,80
|
10.310.459,12 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,40
|
3,02
|
96.202.864,90 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
3,97
|
24.123.637,80 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
1,08
|
35.708.168,06 |
15:25 |
|
OTKAR OTOKAR
|
405,75
|
-0,55
|
189.480.037,75 |
15:25 |
|
OTTO OTTO HOLDING
|
341,50
|
-3,12
|
70.840.227,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-0,87
|
246.758.099,00 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
1,19
|
6.435.506,90 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
1,16
|
3.420.329,41 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,85
|
2,67
|
11.302.676,00 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
277,25
|
-0,98
|
142.719.141,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
7.849.105,36 |
15:25 |
|
OZKGY OZAK GMYO
|
12,92
|
0,00
|
22.805.786,79 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,42
|
1,31
|
9.784.250,96 |
15:23 |
|
OZSUB OZSU BALIK
|
23,72
|
0,08
|
20.024.822,04 |
15:23 |
|
OZYSR OZYASAR TEL
|
48,64
|
8,09
|
97.611.501,50 |
15:25 |
|
PAGYO PANORA GMYO
|
126,30
|
-0,79
|
5.171.035,20 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
470.489.419,96 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
1,31
|
10.083.492,90 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
17,28
|
3,97
|
319.376.145,85 |
15:25 |
|
PARSN PARSAN
|
82,30
|
1,23
|
20.764.010,70 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,75
|
185.159.946,70 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
1,16
|
403.138.782,50 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
27,20
|
-1,16
|
36.343.758,02 |
15:24 |
|
PEKGY PEKER GMYO
|
14,43
|
3,81
|
3.250.528.688,10 |
15:25 |
|
PENGD PENGUEN GIDA
|
11,40
|
1,15
|
234.696.982,13 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
0,07
|
39.959.373,79 |
15:25 |
|
PETKM PETKIM
|
22,52
|
-0,71
|
1.316.797.307,90 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,39
|
0,16
|
8.590.336,28 |
15:25 |
|
PGSUS PEGASUS
|
187,10
|
0,59
|
1.808.175.055,00 |
15:25 |
|
PINSU PINAR SU
|
12,59
|
0,32
|
39.422.974,49 |
15:25 |
|
PKART PLASTIKKART
|
88,55
|
3,57
|
143.543.539,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
172,50
|
0,17
|
138.425.805,00 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
2,40
|
55.463.017,10 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
-0,09
|
44.542.029,12 |
15:25 |
|
PNSUT PINAR SUT
|
12,92
|
0,16
|
14.965.144,28 |
15:25 |
|
POLHO POLISAN HOLDING
|
22,84
|
1,06
|
96.534.856,46 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.942,50
|
5,79
|
199.124.780,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
1,92
|
71.669.914,87 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,94
|
0,50
|
18.212.702,36 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,73
|
2,07
|
24.284.852,13 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,22
|
3,24
|
66.958.586,51 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
134,70
|
1,13
|
4.016.524,40 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,83
|
2,91
|
514.121.810,53 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-1,87
|
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75
|
-0,85
|
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-1,71
|
776.647.324,82 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
319,50
|
2,98
|
662.761.537,75 |
15:25 |
|
RAYSG RAY SIGORTA
|
212,80
|
5,14
|
90.958.932,00 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
8,20
|
7,33
|
792.210.690,06 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,10
|
1,35
|
83.782.130,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
1,33
|
19.487.725,32 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
0,20
|
2.869.483,53 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,39
|
42.573.604,72 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,14
|
2,29
|
102.092.163,78 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
1,16
|
76.977.795,11 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,84
|
1,30
|
38.748.039,76 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
21,98
|
-0,36
|
62.475.363,14 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
-0,83
|
82.435.453,06 |
15:25 |
|
SAHOL SABANCI HOLDING
|
100,50
|
1,01
|
1.896.494.350,20 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,93
|
4.822.051,81 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-2,75
|
12.139.527,62 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,48
|
-2,53
|
105.570.710,82 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
0,36
|
24.080.151,04 |
15:23 |
|
SARKY SARKUYSAN
|
28,54
|
0,85
|
115.241.455,78 |
15:25 |
|
SASA SASA POLYESTER
|
3,20
|
4,58
|
21.810.312.968,03 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
0,92
|
23.433.043,50 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,60
|
2,24
|
1.196.350.829,30 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,45
|
1,30
|
122.119.111,70 |
15:25 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,20
|
26.119.250,58 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-0,09
|
1.887.585,49 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
7,64
|
-2,05
|
20.528.309,47 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05
|
0,11
|
25.332.887,60 |
15:25 |
|
SELVA SELVA GIDA
|
2,25
|
1,81
|
138.013.054,98 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-0,90
|
156.192.759,70 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,22
|
7.403.792,15 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
3,17
|
13.464.606,39 |
15:25 |
|
SISE SISE CAM
|
47,26
|
0,77
|
1.159.979.531,26 |
15:25 |
|
SKBNK SEKERBANK
|
12,80
|
-0,78
|
137.478.542,32 |
15:25 |
|
SKTAS SOKTAS
|
3,32
|
4,08
|
36.559.758,34 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
98.205.773,25 |
15:23 |
|
SKYMD SEKER YATIRIM
|
13,08
|
-1,06
|
55.077.084,45 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
35,00
|
-3,10
|
85.522.444,24 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,54
|
1,75
|
93.131.028,30 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
99,35
|
0,30
|
1.578.150.812,90 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
35.566.609,39 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
17.568.483,63 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,09
|
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
4,97
|
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,88
|
-0,11
|
41.402.701,23 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
1,28
|
330.884.858,65 |
15:25 |
|
SONME SONMEZ FILAMENT
|
147,90
|
-0,74
|
5.064.591,80 |
15:20 |
|
SRVGY SERVET GMYO
|
3,24
|
1,57
|
58.531.609,92 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,34
|
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,04
|
2,20
|
139.433.244,70 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-0,79
|
305.477.527,75 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,79
|
2,30
|
101.650.709,89 |
15:25 |
|
SVGYO SAVUR GMYO
|
20,88
|
0,68
|
328.318.371,38 |
15:25 |
|
TABGD TAB GIDA
|
255,25
|
-0,68
|
58.008.935,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
2,96
|
108.461.495,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,36
|
5,59
|
1.161.268.316,44 |
15:25 |
|
TATGD TAT GIDA
|
16,44
|
-1,26
|
30.447.158,06 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
310,50
|
-0,40
|
582.041.276,75 |
15:25 |
|
TBORG T.TUBORG
|
145,50
|
0,69
|
15.084.809,10 |
15:24 |
|
TCELL TURKCELL
|
117,30
|
0,00
|
1.268.176.236,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
95,70
|
-1,19
|
81.918.208,35 |
15:25 |
|
TDGYO TREND GMYO
|
16,69
|
1,15
|
13.326.510,69 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,16
|
7,38
|
3.935.833.071,36 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
0,66
|
324.520.773,95 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,25
|
0,33
|
785.557.278,75 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,20
|
-0,44
|
49.316.447,54 |
15:25 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-0,06
|
23.850.706,80 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
0,87
|
8.823.367.996,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
121,30
|
2,88
|
521.666.806,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
1,39
|
79.075.466,94 |
15:25 |
|
TLMAN TRABZON LIMAN
|
97,55
|
0,88
|
12.940.572,15 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
685,00
|
0,44
|
111.159.602,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,96
|
58.002.113,60 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,84
|
-1,73
|
43.066.500,94 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-1,99
|
702.287.589,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,54
|
3,35
|
3.727.851.362,70 |
15:25 |
|
TRCAS TURCAS HOLDING
|
45,60
|
-0,39
|
28.812.811,24 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
1,09
|
109.579.691,05 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
0,00
|
25.763.586,65 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.135,00
|
-1,48
|
70.700.041,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
18,30
|
4,10
|
280.361.462,85 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
1,32
|
268.250.428,70 |
15:25 |
|
TSGYO TSKB GMYO
|
6,99
|
3,71
|
21.599.159,97 |
15:25 |
|
TSKB T.S.K.B.
|
12,22
|
0,25
|
89.984.337,26 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
178.632.900,69 |
15:25 |
|
TTKOM TURK TELEKOM
|
63,40
|
0,88
|
444.775.382,15 |
15:25 |
|
TTRAK TURK TRAKTOR
|
482,00
|
0,26
|
42.378.105,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,34
|
2,84
|
48.900.090,72 |
15:25 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
148.871.641,60 |
15:25 |
|
TUPRS TUPRAS
|
263,75
|
-1,59
|
3.360.219.872,25 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
0,46
|
365.097.475,67 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,88
|
-0,87
|
14.284.286,04 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
14,13
|
1,44
|
434.847.004,98 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
32,36
|
2,08
|
926.307.065,70 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
-0,95
|
11.814.024,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,86
|
0,65
|
11.809.100,36 |
15:25 |
|
ULKER ULKER BISKUVI
|
120,70
|
-0,98
|
338.899.276,30 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
-0,63
|
68.936.134,08 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
213,80
|
-0,51
|
33.106.205,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,12
|
50.669.532,66 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
1,50
|
14.460.557,57 |
15:25 |
|
USAK USAK SERAMIK
|
1,79
|
2,29
|
153.732.407,02 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-1,48
|
1.026.918.973,02 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
3,13
|
193.115.590,63 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
76.599.885,33 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
82,65
|
-1,20
|
50.682.678,10 |
15:25 |
|
VANGD VANET GIDA
|
89,00
|
-2,52
|
29.201.714,40 |
15:25 |
|
VBTYZ VBT YAZILIM
|
22,06
|
2,80
|
39.505.727,96 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
41,00
|
0,74
|
13.328.768,54 |
15:23 |
|
VERUS VERUSA HOLDING
|
526,50
|
1,64
|
25.469.831,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
2,61
|
35.586.769,46 |
15:25 |
|
VESTL VESTEL
|
29,36
|
2,51
|
147.929.402,74 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,74
|
0,44
|
8.864.904,54 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
46.080.383,28 |
15:23 |
|
VKING VIKING KAGIT
|
27,02
|
0,45
|
17.810.640,74 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
48.220.237,14 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
98,00
|
-1,16
|
596.977.395,15 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,30
|
-3,66
|
82.199.920,36 |
15:25 |
|
YATAS YATAS
|
43,04
|
-0,42
|
15.575.592,16 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
1,27
|
12.498.601,30 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
0,39
|
149.440.903,60 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
27.605.878,21 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-0,47
|
34.889.302,60 |
15:24 |
|
YIGIT YIGIT AKU
|
23,54
|
0,26
|
58.576.177,66 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
-0,32
|
2.569.436.708,26 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
2,24
|
19.904.320,75 |
15:25 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,79
|
0,11
|
41.647.970,50 |
15:25 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
0,08
|
65.905.950,08 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
0,77
|
33.365.395,96 |
15:25 |
|
ZERGY ZERAY GMYO
|
21,02
|
0,19
|
146.248.732,46 |
15:25 |
|
ZGYO Z GMYO
|
27,34
|
2,24
|
155.700.169,48 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
2,00
|
122.851.939,60 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-0,19
|
10.404.605,90 |
15:25 |
RSS