|
A1CAP A1 CAPITAL YATIRIM
|
11,80
|
3,78
|
139.398.360,28 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,98
|
1,19
|
16.522.474,90 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
97,25
|
0,46
|
8.131.862,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-1,55
|
66.354.788,48 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
884.300.586,49 |
17:26 |
|
ADGYO ADRA GMYO
|
44,08
|
-1,03
|
20.566.823,82 |
17:26 |
|
AEFES ANADOLU EFES
|
15,81
|
0,70
|
544.871.822,74 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,62
|
18.792.355,47 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,40
|
2,75
|
64.934.693,90 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
1,34
|
67.646.450,48 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,02
|
3,26
|
137.075.089,26 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,57
|
867.522,73 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,32
|
0,54
|
76.660.164,12 |
17:26 |
|
AHSGY AHES GMYO
|
15,23
|
0,20
|
21.299.595,16 |
17:26 |
|
AKBNK AKBANK
|
70,10
|
0,50
|
4.062.808.972,95 |
17:26 |
|
AKCNS AKCANSA
|
162,00
|
0,62
|
44.784.144,50 |
17:26 |
|
AKENR AKENERJI
|
11,26
|
-0,97
|
52.028.267,83 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,39
|
204.716.082,16 |
17:26 |
|
AKFIS AKFEN INSAAT
|
20,28
|
0,60
|
45.140.993,50 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,43
|
0,86
|
15.045.427,56 |
17:26 |
|
AKGRT AKSIGORTA
|
6,84
|
0,88
|
44.806.136,90 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
1,90
|
3.440.989,00 |
17:25 |
|
AKSA AKSA
|
10,06
|
1,31
|
145.481.203,87 |
17:26 |
|
AKSEN AKSA ENERJI
|
70,25
|
1,15
|
772.642.344,30 |
17:26 |
|
AKSGY AKIS GMYO
|
7,44
|
0,40
|
19.259.728,46 |
17:26 |
|
AKSUE AKSU ENERJI
|
25,84
|
8,30
|
75.572.495,66 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.578.235,31 |
17:26 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,39
|
580.044.743,80 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-0,25
|
55.278.813,08 |
17:26 |
|
ALCAR ALARKO CARRIER
|
857,00
|
2,08
|
12.183.427,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-0,10
|
13.181.961,00 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
0,79
|
25.089.052,76 |
17:26 |
|
ALGYO ALARKO GMYO
|
29,60
|
1,79
|
56.986.263,08 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,61
|
-1,12
|
60.248.843,69 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,33
|
3,97
|
55.579.610,85 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,40
|
6,04
|
539.966.491,90 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,10
|
0,20
|
2.918.871.474,63 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,74
|
-0,14
|
192.486.856,95 |
17:26 |
|
ALVES ALVES KABLO
|
25,64
|
1,18
|
50.976.744,92 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
2,88
|
23.470.430,79 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
0,56
|
5.943.737,63 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,20
|
0,20
|
126.046.530,60 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
22,94
|
-0,17
|
76.724.463,52 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
69,45
|
-2,11
|
25.984.908,35 |
17:24 |
|
ARCLK ARCELIK
|
101,20
|
-0,30
|
182.578.914,50 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,70
|
-0,18
|
67.732.432,78 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
6,38
|
55.829.600,74 |
17:26 |
|
ARMGD ARMADA GIDA
|
74,20
|
2,42
|
369.133.960,25 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
3,85
|
10,00
|
378.020.626,96 |
17:26 |
|
ARTMS ARTEMIS HALI
|
37,38
|
2,98
|
36.468.107,96 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-2,35
|
19.361.263,83 |
17:25 |
|
ASELS ASELSAN
|
233,30
|
1,88
|
6.284.989.877,20 |
17:26 |
|
ASGYO ASCE GMYO
|
10,86
|
2,26
|
35.956.835,00 |
17:26 |
|
ASTOR ASTOR ENERJI
|
117,20
|
0,17
|
1.694.325.537,80 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-0,44
|
31.058.962,35 |
17:26 |
|
ATAGY ATA GMYO
|
15,63
|
-6,07
|
12.085.124,02 |
17:26 |
|
ATAKP ATAKEY PATATES
|
52,75
|
1,34
|
18.757.750,10 |
17:26 |
|
ATATP ATP YAZILIM
|
132,80
|
0,53
|
61.309.750,00 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.022.444,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
0,51
|
1.996.300,65 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,45
|
-7,03
|
1.703.964,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
-0,85
|
7.734.902,51 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,92
|
-0,05
|
43.870.786,24 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
1,37
|
6.136.592,78 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,48
|
28.782.401,75 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
3,71
|
6.955.453,72 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
0,79
|
5.592.637,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
22,42
|
4,57
|
106.771.171,82 |
17:26 |
|
AYEN AYEN ENERJI
|
24,80
|
0,57
|
7.419.186,60 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,79
|
-1,98
|
920.898,84 |
13:55 |
|
AYGAZ AYGAZ
|
200,00
|
-0,60
|
39.081.433,70 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
1,97
|
12.568.219,81 |
17:26 |
|
BAGFS BAGFAS
|
25,62
|
0,71
|
7.422.485,94 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
71,00
|
-0,98
|
181.679.181,85 |
17:26 |
|
BAKAB BAK AMBALAJ
|
37,72
|
3,17
|
12.561.589,70 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,70
|
3,19
|
6.351.911,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,41
|
-2,03
|
82.490.084,66 |
17:26 |
|
BANVT BANVIT
|
162,70
|
2,71
|
92.437.217,00 |
17:26 |
|
BARMA BAREM AMBALAJ
|
37,78
|
1,78
|
39.395.325,98 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,91
|
3,42
|
690.337,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
-0,23
|
48.394.872,22 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
2,29
|
50.423.000,72 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,70
|
0,00
|
22.059.776,56 |
17:26 |
|
BERA BERA HOLDING
|
18,84
|
3,69
|
458.359.180,70 |
17:26 |
|
BESLR BESLER GIDA
|
12,27
|
0,49
|
18.480.123,34 |
17:26 |
|
BEYAZ BEYAZ FILO
|
26,98
|
2,98
|
41.335.342,24 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
0,39
|
17.829.112,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
-0,55
|
34.167.754,80 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,30
|
1,23
|
28.276.277,30 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
-0,22
|
22.001.527,99 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,00
|
-1,90
|
83.770.481,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
-0,09
|
2.163.172.114,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-1,31
|
20.068.504,60 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,45
|
133.644.725,54 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
2,06
|
34.263.515,48 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
1,09
|
4.140.654,08 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
36.609.118,63 |
17:26 |
|
BLCYT BILICI YATIRIM
|
32,02
|
0,19
|
14.189.415,74 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
4,17
|
180.482.681,36 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
30,06
|
5,47
|
429.656.905,12 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
91,65
|
1,50
|
110.257.018,35 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
5.390.744,82 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
28.532.958,34 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
0,25
|
46.277.822,15 |
17:26 |
|
BORSK BOR SEKER
|
5,74
|
-0,17
|
32.160.833,99 |
17:26 |
|
BOSSA BOSSA
|
6,31
|
0,16
|
4.482.107,45 |
17:26 |
|
BRISA BRISA
|
86,70
|
-1,31
|
14.640.414,55 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
0,44
|
1.595.629,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
0,00
|
2.518.915,35 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,50
|
-3,68
|
101.812.052,45 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,26
|
0,99
|
15.865.066,76 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
553.076,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,25
|
-5,97
|
3.241.813,62 |
17:26 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
5,00
|
1.112.650.811,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
3,76
|
167.764.620,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
16,43
|
-0,06
|
126.896.252,91 |
17:26 |
|
BTCIM BATI CIMENTO
|
3,84
|
3,23
|
350.821.275,24 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,68
|
1,72
|
65.332.413,62 |
17:26 |
|
BULGS BULLS GSYO
|
42,86
|
-1,47
|
258.925.654,30 |
17:26 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
6.019.276,95 |
13:55 |
|
BURVA BURCELIK VANA
|
655,00
|
1,79
|
39.778.272,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
0,30
|
31.062.547,85 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,58
|
4,40
|
4.360.864,08 |
17:22 |
|
CANTE CAN2 TERMIK
|
2,01
|
0,00
|
348.594.864,04 |
17:26 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-2,64
|
1.465.538,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
2,22
|
16.065.660,02 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
58,95
|
0,26
|
138.215.286,00 |
17:26 |
|
CELHA CELIK HALAT
|
10,94
|
-4,79
|
40.233.718,20 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,25
|
46.313.882,04 |
17:26 |
|
CEMTS CEMTAS
|
11,31
|
0,98
|
14.025.591,73 |
17:26 |
|
CEMZY CEM ZEYTIN
|
43,04
|
-2,27
|
84.498.904,76 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
-3,25
|
28.196.959,88 |
17:26 |
|
CGCAM CAGDAS CAM
|
35,18
|
-1,68
|
150.293.818,80 |
17:26 |
|
CIMSA CIMSA
|
45,22
|
0,89
|
242.888.303,10 |
17:26 |
|
CLEBI CELEBI
|
1.522,00
|
0,26
|
34.103.762,00 |
17:26 |
|
CMBTN CIMBETON
|
1.946,00
|
1,46
|
21.783.432,00 |
17:25 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
2.643.623,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
14.300.595,59 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
276,00
|
-3,58
|
47.413.424,50 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
64,15
|
0,63
|
22.804.965,50 |
17:26 |
|
CRFSA CARREFOURSA
|
117,00
|
-0,17
|
36.113.450,80 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
20,96
|
1,06
|
13.055.434,80 |
17:25 |
|
CVKMD CVK MADEN
|
26,46
|
-1,27
|
295.954.059,82 |
17:26 |
|
CWENE CW ENERJI
|
28,04
|
0,29
|
305.518.094,46 |
17:26 |
|
DAGI DAGI GIYIM
|
7,62
|
-3,18
|
47.081.916,31 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,13
|
-4,94
|
190.548.998,51 |
17:26 |
|
DARDL DARDANEL
|
2,19
|
0,92
|
26.730.156,56 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,18
|
1,44
|
90.773.433,80 |
17:26 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
32.305.700,37 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,10
|
1,08
|
37.868.741,46 |
17:25 |
|
DERIM DERIMOD
|
37,24
|
1,09
|
128.143.605,98 |
17:26 |
|
DESA DESA DERI
|
11,26
|
-4,01
|
38.557.750,66 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
46,08
|
3,50
|
35.586.191,02 |
17:26 |
|
DEVA DEVA HOLDING
|
62,70
|
0,40
|
29.664.823,30 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
9,18
|
83.916.231,65 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,13
|
1.461.606,86 |
17:16 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
0,42
|
4.048.729,32 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
545.439,20 |
13:55 |
|
DITAS DITAS DOGAN
|
62,00
|
-2,21
|
52.038.759,25 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
56.899.481,54 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,10
|
2,99
|
45.626.579,98 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
7.830.139,97 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
0,37
|
9.419.660,42 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
188,90
|
1,02
|
241.292.705,70 |
17:26 |
|
DOCO DO-CO
|
10.350,00
|
0,12
|
23.057.242,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,40
|
1,87
|
76.757.656,55 |
17:23 |
|
DOFRB DOF ROBOTIK
|
77,60
|
2,24
|
750.614.420,70 |
17:26 |
|
DOGUB DOGUSAN
|
48,20
|
-0,54
|
13.154.194,74 |
17:26 |
|
DOHOL DOGAN HOLDING
|
16,96
|
-0,41
|
378.236.466,34 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
8,40
|
11.603.630,62 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
-7,49
|
4.033.816.815,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
115,40
|
2,12
|
15.168.018,40 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,55
|
7.908.311,04 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
14,93
|
0,07
|
29.349.846,91 |
17:26 |
|
DYOBY DYO BOYA
|
12,98
|
1,09
|
10.612.037,21 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,50
|
1,76
|
24.175.366,41 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,85
|
0,71
|
34.914.243,45 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
81,75
|
1,05
|
224.984.524,65 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
22,16
|
-0,09
|
113.438.232,56 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
1,22
|
62.427.481,00 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,10
|
0,66
|
107.890.068,81 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-1,69
|
198.970.430,92 |
17:26 |
|
EFOR EFOR YATIRIM
|
24,56
|
3,37
|
305.269.596,88 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
8.082,50
|
6,14
|
275.195.402,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,22
|
0,23
|
44.011.439,52 |
17:26 |
|
EGEPO NASMED EGEPOL
|
8,16
|
0,99
|
43.268.410,33 |
17:26 |
|
EGGUB EGE GUBRE
|
93,10
|
0,11
|
20.065.005,90 |
17:26 |
|
EGPRO EGE PROFIL
|
24,24
|
0,83
|
8.281.906,30 |
17:26 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
7.459.451,10 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
0,69
|
1.479.784.247,92 |
17:26 |
|
EKIZ EKIZ KIMYA
|
154,50
|
0,00
|
1.580.073,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,69
|
64.782.098,92 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,00
|
5.987.368,47 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,35
|
8.907.236,44 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
35,28
|
-6,57
|
3.082.387.156,96 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-0,98
|
940.593,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,15
|
0,00
|
18.023.924,67 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,68
|
4,20
|
158.521.315,79 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
89,75
|
-0,66
|
304.504.427,60 |
17:26 |
|
ENKAI ENKA INSAAT
|
79,00
|
0,64
|
546.188.444,75 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,12
|
2,76
|
47.901.976,16 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
2,18
|
40.676.504,90 |
17:26 |
|
EPLAS EGEPLAST
|
5,06
|
0,80
|
5.009.989,76 |
17:26 |
|
ERBOS ERBOSAN
|
180,40
|
1,52
|
11.133.531,20 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
1,65
|
107.901.133,30 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,84
|
-0,42
|
1.323.031.217,24 |
17:26 |
|
ERSU ERSU GIDA
|
18,41
|
0,05
|
2.762.099,09 |
17:24 |
|
ESCAR ESCAR FILO
|
24,80
|
0,65
|
136.146.182,66 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-5,13
|
114.546.162,31 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,47
|
3,95
|
188.288.431,84 |
17:26 |
|
ETILR ETILER GIDA
|
3,76
|
-0,27
|
26.397.200,37 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
20,36
|
0,79
|
7.714.578,78 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
2.603.960,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,19
|
-2,94
|
5.308.518,44 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
32,84
|
-2,61
|
184.413.754,40 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,16
|
111.549.406,05 |
17:26 |
|
EUYO EURO YAT. ORT.
|
14,14
|
0,86
|
1.735.412,30 |
17:26 |
|
EYGYO EYG GMYO
|
3,66
|
1,39
|
37.704.719,33 |
17:26 |
|
FADE FADE GIDA
|
13,31
|
2,23
|
10.508.543,75 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
9,26
|
-2,11
|
180.527.249,75 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
0,34
|
1.259.663,48 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
3,14
|
16.225.228,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
2,21
|
69.126.528,79 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
2,24
|
70.737.338,35 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-0,86
|
83.508.466,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
14,05
|
2,70
|
81.147.313,90 |
17:26 |
|
FROTO FORD OTOSAN
|
92,60
|
-0,05
|
603.981.087,35 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,93
|
1,02
|
55.770.974,60 |
17:26 |
|
GARAN GARANTI BANKASI
|
143,50
|
1,06
|
2.534.886.761,60 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,30
|
0,46
|
6.372.242,66 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
0,53
|
15.433.734,57 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-0,84
|
17.234.982,68 |
17:26 |
|
GENIL GEN ILAC
|
189,10
|
-0,42
|
63.881.977,40 |
17:26 |
|
GENTS GENTAS
|
9,62
|
-0,31
|
33.825.561,05 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
0,26
|
45.527.570,85 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,44
|
-0,85
|
97.281.331,22 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
0,00
|
909.389.659,65 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
0,88
|
5.432.851,04 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
0,63
|
42.077.842,80 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
-0,17
|
83.464.655,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
0,81
|
15.221.149,23 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
0,00
|
43.618.330,04 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-1,57
|
32.989.984,38 |
17:25 |
|
GOKNR GOKNUR GIDA
|
19,71
|
1,18
|
29.643.619,81 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,48
|
13.925.752,75 |
17:26 |
|
GOODY GOOD-YEAR
|
14,75
|
0,68
|
5.313.604,19 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
0,18
|
13.332.517,72 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
4,34
|
5.619.799,11 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,55
|
55.292.505,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
285,00
|
6,44
|
580.707.068,75 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
0,29
|
20.779.010,01 |
17:26 |
|
GSDHO GSD HOLDING
|
4,59
|
1,77
|
13.320.038,65 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
73.796.582,02 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
347,75
|
0,72
|
942.807.279,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
9,61
|
16.365.066,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
-0,27
|
134.087.882,78 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,10
|
-2,64
|
660.185.985,90 |
17:26 |
|
HALKB T. HALK BANKASI
|
37,00
|
-0,11
|
1.442.577.319,06 |
17:26 |
|
HATEK HATAY TEKSTIL
|
14,51
|
1,40
|
42.345.819,95 |
17:26 |
|
HATSN HATSAN GEMI
|
38,66
|
1,20
|
13.380.948,24 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
7,67
|
322.672.281,04 |
17:26 |
|
HEDEF HEDEF HOLDING
|
40,76
|
-3,69
|
276.964.555,90 |
17:26 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
194.143.120,78 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
0,73
|
16.588.141,27 |
17:26 |
|
HLGYO HALK GMYO
|
3,76
|
0,53
|
59.653.577,86 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
3,58
|
50.963.522,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,57
|
62.393.919,40 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
1,54
|
37.136.725,56 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1,19
|
5.028.761,37 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
29.808.660,93 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,37
|
0,19
|
7.780.361,40 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,11
|
1,16
|
5.528.114,16 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,17
|
20.650.431,18 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,65
|
2,53
|
6.213.748,97 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,50
|
0,99
|
918.971.111,55 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
-2,14
|
19.893.290,62 |
17:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
3.339.887,07 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
20.701.878,99 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
193.682.085,79 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
21.457.826,51 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
16.382.052,28 |
17:26 |
|
IMASM IMAS MAKINA
|
4,71
|
-0,42
|
127.005.294,80 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,87
|
2,74
|
110.909.445,52 |
17:26 |
|
INFO INFO YATIRIM
|
3,53
|
1,73
|
47.785.664,67 |
17:26 |
|
INGRM INGRAM BILISIM
|
411,75
|
-0,72
|
5.208.697,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,50
|
1.056.718,00 |
13:55 |
|
INTEM INTEMA
|
278,00
|
0,27
|
8.991.957,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
0,48
|
18.529.131,33 |
17:26 |
|
INVES INVESTCO HOLDING
|
332,00
|
0,76
|
192.883.039,75 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
1.641.230,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
3,39
|
5.077.695.924,02 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,11
|
31.267.276,94 |
17:26 |
|
ISFIN IS FIN.KIR.
|
16,49
|
-1,20
|
94.538.614,59 |
17:26 |
|
ISGSY IS GIRISIM
|
69,20
|
1,69
|
84.137.512,45 |
17:26 |
|
ISGYO IS GMYO
|
21,32
|
1,33
|
36.943.312,20 |
17:26 |
|
ISKPL ISIK PLASTIK
|
11,50
|
-1,54
|
136.342.774,81 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,60
|
355.377.522,80 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,96
|
6.043.575,75 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,75
|
6,58
|
129.004.391,87 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-0,63
|
442.485.842,15 |
17:26 |
|
IZFAS IZMIR FIRCA
|
54,50
|
1,58
|
239.047.854,10 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
-3,84
|
19.074.770,30 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1,04
|
44.735.732,41 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
18,70
|
1,03
|
16.293.286,95 |
17:26 |
|
KAPLM KAPLAMIN
|
301,75
|
1,17
|
24.976.329,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
0,36
|
22.682.809,12 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
1,66
|
45.568.011,84 |
17:26 |
|
KARTN KARTONSAN
|
77,85
|
0,06
|
8.558.369,65 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,36
|
102.660.800,01 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,51
|
1,98
|
56.936.485,59 |
17:26 |
|
KBORU KUZEY BORU
|
14,60
|
1,39
|
139.415.031,00 |
17:26 |
|
KCAER KOCAER CELIK
|
10,30
|
1,18
|
43.812.902,92 |
17:26 |
|
KCHOL KOC HOLDING
|
169,10
|
0,24
|
3.290.915.496,20 |
17:26 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.743.170,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
3,14
|
535.068,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
1,65
|
36.927.093,46 |
17:26 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
33.786.906,24 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,32
|
1,45
|
5.393.611,11 |
17:25 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
60.257.310,25 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,22
|
1,44
|
38.234.904,82 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,42
|
-5,59
|
81.877.008,88 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.397.993,33 |
13:55 |
|
KLRHO KILER HOLDING
|
309,50
|
-5,06
|
267.915.668,25 |
17:26 |
|
KLSER KALESERAMIK
|
26,68
|
0,38
|
14.990.642,20 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,10
|
0,85
|
27.506.548,56 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,65
|
-3,53
|
90.164.117,85 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
2,09
|
16.984.368,51 |
17:26 |
|
KNFRT KONFRUT TARIM
|
13,95
|
2,50
|
118.315.272,54 |
17:26 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
18.709.857,91 |
17:26 |
|
KONKA KONYA KAGIT
|
15,60
|
0,32
|
45.080.834,38 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,58
|
7,22
|
2.216.311.965,35 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
1,72
|
94.621.427,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,37
|
2,09
|
36.844.941,59 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,58
|
0,37
|
8.474.467,60 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
2,23
|
54.858.253,16 |
17:26 |
|
KRDMA KARDEMIR (A)
|
23,68
|
0,85
|
17.929.578,44 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,80
|
0,88
|
8.045.197,20 |
17:24 |
|
KRDMD KARDEMIR (D)
|
25,30
|
-0,63
|
657.141.956,08 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
9.812.240,87 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
12,89
|
-1,15
|
23.924.456,12 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
2,35
|
8.851.736,30 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,49
|
-0,32
|
23.922.240,70 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,14
|
3,88
|
42.509.841,02 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,76
|
3,76
|
49.515.023,00 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,54
|
1.623.877,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,44
|
9,95
|
1.326.471.822,55 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,10
|
-0,79
|
53.005.596,55 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
2,21
|
30.616.688,30 |
17:26 |
|
KUVVA KUVVA GIDA
|
141,00
|
2,03
|
3.971.523,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,50
|
2,10
|
1.104.251.673,30 |
17:26 |
|
KZBGY KIZILBUK GYO
|
10,90
|
0,55
|
104.349.550,27 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,43
|
14.593.321,50 |
17:26 |
|
LIDER LDR TURIZM
|
69,00
|
0,36
|
132.185.035,60 |
17:26 |
|
LIDFA LIDER FAKTORING
|
4,46
|
1,13
|
27.411.744,22 |
17:26 |
|
LILAK LILA KAGIT
|
29,06
|
1,68
|
71.504.681,56 |
17:26 |
|
LINK LINK BILGISAYAR
|
217,60
|
0,32
|
93.434.666,00 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,16
|
2,02
|
31.804.831,31 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
0,14
|
105.166.911,66 |
17:26 |
|
LOGO LOGO YAZILIM
|
152,50
|
-3,11
|
48.810.410,50 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,00
|
55.164.816,74 |
17:26 |
|
LUKSK LUKS KADIFE
|
103,00
|
0,98
|
5.066.886,50 |
17:25 |
|
LYDHO LYDIA HOLDING
|
168,40
|
4,34
|
163.503.530,40 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
0,88
|
32.228.675,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
899,50
|
0,50
|
18.377.531,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,60
|
-5,96
|
114.047.134,26 |
17:26 |
|
MAGEN MARGUN ENERJI
|
38,30
|
-3,53
|
270.071.204,24 |
17:26 |
|
MAKIM MAKIM MAKINE
|
15,16
|
-0,98
|
26.303.457,73 |
17:26 |
|
MAKTK MAKINA TAKIM
|
15,59
|
-1,95
|
212.434.057,80 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
9,97
|
154.603.958,76 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
0,90
|
7.707.549,05 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
33,56
|
-2,44
|
16.504.698,72 |
17:26 |
|
MARMR MARMARA HOLDING
|
1,57
|
-0,63
|
373.893.015,16 |
17:26 |
|
MARTI MARTI OTEL
|
2,68
|
2,29
|
29.820.687,39 |
17:26 |
|
MAVI MAVI GIYIM
|
42,44
|
-1,71
|
379.336.672,12 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
3,09
|
37.450.256,32 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
0,96
|
794.829,01 |
13:55 |
|
MEGMT MEGA METAL
|
54,50
|
2,44
|
208.879.039,25 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
1,04
|
9.879.015,90 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
2,69
|
2.894.325,10 |
17:26 |
|
MERCN MERCAN KIMYA
|
17,35
|
3,89
|
122.355.817,11 |
17:26 |
|
MERIT MERIT TURIZM
|
17,94
|
0,22
|
50.923.508,22 |
17:26 |
|
MERKO MERKO GIDA
|
13,64
|
1,79
|
43.111.389,43 |
17:26 |
|
METRO METRO HOLDING
|
3,98
|
2,84
|
23.274.931,84 |
17:24 |
|
MGROS MIGROS TICARET
|
520,00
|
-0,29
|
951.045.804,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,47
|
1,46
|
11.617.808,75 |
17:22 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
0,56
|
400.658.705,70 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.215.663,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
2,93
|
33.822.906,16 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,60
|
3,45
|
13.414.657,47 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,04
|
1,69
|
63.852.135,27 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,22
|
1,48
|
33.459.483,90 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,72
|
-1,43
|
147.103.982,68 |
17:26 |
|
MPARK MLP SAGLIK
|
376,25
|
1,14
|
367.523.231,25 |
17:26 |
|
MRGYO MARTI GMYO
|
2,41
|
1,26
|
32.420.120,87 |
17:26 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,38
|
18.533.756,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,16
|
2,67
|
35.369.335,69 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
0,65
|
13.301.975,20 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
0,58
|
1.335.757,22 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,95
|
1.640.436,53 |
17:26 |
|
NATEN NATUREL ENERJI
|
8,69
|
1,28
|
44.078.823,43 |
17:26 |
|
NETAS NETAS TELEKOM.
|
56,95
|
0,71
|
7.858.151,60 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
12.018.507,29 |
17:26 |
|
NTGAZ NATURELGAZ
|
10,27
|
0,69
|
60.421.955,60 |
17:26 |
|
NTHOL NET HOLDING
|
49,00
|
2,94
|
41.834.047,88 |
17:25 |
|
NUGYO NUROL GMYO
|
10,87
|
-1,09
|
119.877.245,38 |
17:26 |
|
NUHCM NUH CIMENTO
|
222,90
|
-1,07
|
34.543.833,60 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
7,21
|
311.294.553,70 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
0,65
|
4.485.710,52 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-0,59
|
91.701.223,02 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-0,08
|
123.255.931,75 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
69,20
|
1,39
|
47.357.455,10 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,50
|
2,12
|
110.072.641,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
0,32
|
50.894.495,15 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,55
|
6.612.453,45 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
1,73
|
31.605.568,60 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
1.685.937,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
0,00
|
8.514.281,59 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
1,02
|
23.114.050,72 |
17:26 |
|
OTKAR OTOKAR
|
485,75
|
2,32
|
170.665.159,00 |
17:26 |
|
OTTO OTTO HOLDING
|
465,25
|
0,70
|
75.938.282,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,00
|
0,61
|
270.568.601,62 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
0,47
|
7.427.901,20 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,39
|
-0,63
|
10.187.365,73 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
1,05
|
3.656.527,14 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
2,75
|
16.275.186,50 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
9,57
|
183.567.153,15 |
17:25 |
|
OZKGY OZAK GMYO
|
14,27
|
1,13
|
18.761.286,06 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,98
|
3,56
|
5.854.112,94 |
17:24 |
|
OZSUB OZSU BALIK
|
17,96
|
0,11
|
6.823.482,47 |
17:23 |
|
OZYSR OZYASAR TEL
|
41,30
|
-1,20
|
23.066.928,28 |
17:26 |
|
PAGYO PANORA GMYO
|
81,35
|
2,26
|
15.445.714,90 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
914.420.716,83 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-2,94
|
9.599.768,45 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
0,25
|
66.342.420,74 |
17:26 |
|
PARSN PARSAN
|
103,20
|
1,98
|
26.138.471,10 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,20
|
-1,15
|
110.008.495,60 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,32
|
-8,15
|
2.736.347.009,18 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
3,18
|
10.284.145,36 |
17:26 |
|
PEKGY PEKER GMYO
|
12,60
|
-10,00
|
7.742.099.275,68 |
17:26 |
|
PENGD PENGUEN GIDA
|
7,62
|
0,26
|
13.808.796,54 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
1,16
|
12.932.025,26 |
17:26 |
|
PETKM PETKIM
|
16,26
|
-0,06
|
355.731.655,38 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,16
|
0,54
|
11.538.543,07 |
17:26 |
|
PGSUS PEGASUS
|
192,20
|
0,00
|
2.200.780.478,70 |
17:26 |
|
PINSU PINAR SU
|
11,05
|
-9,43
|
147.705.927,41 |
17:26 |
|
PKART PLASTIKKART
|
73,60
|
0,48
|
26.461.927,25 |
17:24 |
|
PKENT PETROKENT TURIZM
|
187,30
|
0,81
|
68.611.185,70 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
3,08
|
97.695.223,84 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
1,63
|
5.275.908,18 |
17:26 |
|
PNSUT PINAR SUT
|
11,06
|
-0,18
|
7.292.084,11 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,04
|
-0,68
|
26.091.014,07 |
17:26 |
|
POLTK POLITEKNIK METAL
|
9.497,50
|
-4,86
|
202.239.497,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-4,09
|
23.327.514,25 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,90
|
2,59
|
50.465.577,66 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,87
|
21.429.876,60 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
1,75
|
2.558.937,34 |
17:20 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
0,21
|
7.220.382,00 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,80
|
627.072.396,77 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
771.481,70 |
13:55 |
|
QNBTR QNB BANK
|
449,25
|
4,42
|
2.477.778,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,42
|
303.251.921,94 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
232,50
|
1,97
|
164.159.410,20 |
17:26 |
|
RAYSG RAY SIGORTA
|
216,90
|
2,65
|
132.681.948,60 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
1,52
|
117.536.679,94 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
0,45
|
54.984.725,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
-1,97
|
5.523.793,50 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
0,09
|
3.068.772,34 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,58
|
31.528.002,70 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
9,97
|
244.491.179,64 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
1,90
|
77.132.532,74 |
17:26 |
|
RYGYO REYSAS GMYO
|
21,38
|
3,79
|
58.010.492,36 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
14,62
|
-0,54
|
31.830.716,10 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,26
|
2,29
|
68.024.296,00 |
17:26 |
|
SAHOL SABANCI HOLDING
|
84,35
|
1,02
|
1.354.955.309,15 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
1,89
|
4.594.278,66 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
36,96
|
6,08
|
2.363.151,70 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
-1,74
|
23.336.442,09 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,69
|
5.039.351,80 |
17:21 |
|
SARKY SARKUYSAN
|
17,94
|
-2,07
|
135.854.536,44 |
17:26 |
|
SASA SASA POLYESTER
|
2,80
|
-0,71
|
1.815.963.029,48 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,14
|
-0,15
|
12.705.118,74 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
0,40
|
45.422.332,80 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-0,97
|
25.482.687,89 |
17:26 |
|
SEGYO SEKER GMYO
|
5,28
|
3,13
|
52.525.796,21 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
0,25
|
3.292.688,63 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
3,51
|
5.246.315,35 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
84,65
|
2,36
|
190.874.763,35 |
17:26 |
|
SELVA SELVA GIDA
|
2,40
|
6,19
|
15.707.618,75 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
-0,38
|
21.164.105,54 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
2,43
|
5.034.898,33 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
7.982.430,69 |
17:25 |
|
SISE SISE CAM
|
38,52
|
0,31
|
793.038.649,28 |
17:26 |
|
SKBNK SEKERBANK
|
7,80
|
-0,13
|
61.089.453,64 |
17:26 |
|
SKTAS SOKTAS
|
3,82
|
1,06
|
24.116.886,92 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,50
|
-3,07
|
11.367.415,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
11,71
|
4,27
|
44.464.455,35 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
21,80
|
-0,82
|
16.449.834,94 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,08
|
-0,52
|
75.922.088,52 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.732.562.112,70 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,40
|
-0,23
|
48.349.963,64 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
5,93
|
58.162.017,57 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,50
|
4,66
|
1.832.074,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,10
|
3,43
|
737.378,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
1,55
|
453.696,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,41
|
0,87
|
5.733.723,41 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
0,30
|
129.732.918,60 |
17:26 |
|
SONME SONMEZ FILAMENT
|
173,80
|
10,00
|
29.713.658,40 |
17:26 |
|
SRVGY SERVET GMYO
|
3,18
|
2,25
|
40.146.332,13 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
858.533,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
60,65
|
2,88
|
117.834.508,60 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,20
|
1,17
|
68.947.027,80 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
-2,42
|
49.956.584,45 |
17:26 |
|
TABGD TAB GIDA
|
209,70
|
-1,55
|
298.956.689,40 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
324,75
|
0,39
|
20.899.187,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,06
|
-2,11
|
888.490.641,86 |
17:26 |
|
TATGD TAT GIDA
|
11,82
|
-0,08
|
12.927.185,90 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
301,50
|
-1,07
|
516.220.158,25 |
17:26 |
|
TBORG T.TUBORG
|
155,30
|
-2,39
|
19.843.870,00 |
17:25 |
|
TCELL TURKCELL
|
93,35
|
-0,16
|
1.297.055.652,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
58,25
|
0,00
|
207.411.571,90 |
17:26 |
|
TDGYO TREND GMYO
|
38,46
|
1,64
|
13.415.508,32 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
67.917.654,00 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,21
|
-7,72
|
161.037.590,35 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,00
|
-2,48
|
4.331.096.414,90 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,00
|
9.544.020,82 |
17:24 |
|
TGSAS TGS DIS TICARET
|
171,50
|
4,96
|
19.420.250,70 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,28
|
4.279.764.684,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
70,45
|
0,21
|
212.286.455,80 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
0,36
|
13.542.368,84 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,85
|
1,73
|
17.128.000,70 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,50
|
2,15
|
60.024.211,00 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,50
|
40.502.536,30 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,44
|
0,89
|
15.718.649,92 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
-0,52
|
733.832.650,20 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,02
|
0,34
|
5.877.441.262,86 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-0,34
|
10.373.658,84 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
-0,80
|
142.421.127,65 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
2,49
|
278.261.578,55 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
24.547.261,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,04
|
0,56
|
16.488.381,03 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,50
|
-0,38
|
352.506.013,50 |
17:26 |
|
TSGYO TSKB GMYO
|
6,83
|
0,59
|
11.697.143,74 |
17:26 |
|
TSKB T.S.K.B.
|
12,39
|
0,90
|
244.740.720,88 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
89.041.857,46 |
17:26 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,70
|
926.413.236,05 |
17:26 |
|
TTRAK TURK TRAKTOR
|
539,50
|
2,18
|
147.544.014,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,85
|
-0,61
|
40.050.504,46 |
17:26 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
132.421.415,22 |
17:26 |
|
TUPRS TUPRAS
|
184,50
|
-1,02
|
1.335.857.760,80 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
0,57
|
63.686.222,58 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0,59
|
5.203.615,22 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
11,52
|
4,44
|
887.381.944,96 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.781,00
|
4,34
|
86.549.609,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,22
|
-1,33
|
3.793.513,70 |
17:23 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,09
|
302.981.269,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
17.100.492,66 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
1,25
|
16.155.649,20 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
0,00
|
11.310.953,34 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
1,64
|
28.179.967,37 |
17:26 |
|
USAK USAK SERAMIK
|
3,05
|
-0,33
|
191.586.881,63 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
0,73
|
643.582.637,50 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
1,07
|
192.959.769,15 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
43.151.582,23 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
1,23
|
9.111.222,05 |
17:25 |
|
VANGD VANET GIDA
|
41,00
|
0,05
|
12.432.022,60 |
17:25 |
|
VBTYZ VBT YAZILIM
|
16,64
|
-0,95
|
21.849.276,74 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
42,74
|
5,53
|
200.680.229,58 |
17:26 |
|
VERUS VERUSA HOLDING
|
363,50
|
9,98
|
240.483.326,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
1,03
|
22.583.865,91 |
17:26 |
|
VESTL VESTEL
|
28,74
|
0,35
|
120.979.266,34 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,12
|
-2,01
|
9.488.073,12 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,00
|
35.179.736,49 |
17:26 |
|
VKING VIKING KAGIT
|
33,52
|
1,58
|
16.740.409,64 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,68
|
41.093.361,58 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
89,55
|
-0,44
|
67.583.148,20 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
0,19
|
33.113.598,75 |
17:26 |
|
YATAS YATAS
|
39,82
|
3,86
|
37.868.675,88 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
0,36
|
9.681.140,48 |
17:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.139.443,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
-0,92
|
73.154.953,98 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-0,51
|
14.827.174,84 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
1,74
|
29.226.924,80 |
17:26 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
2.257.553,74 |
13:55 |
|
YIGIT YIGIT AKU
|
22,90
|
1,24
|
38.175.921,52 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
1,57
|
3.271.651.130,00 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
2,61
|
30.364.976,99 |
17:26 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.554.194,30 |
13:55 |
|
YUNSA YUNSA
|
7,62
|
1,20
|
22.725.096,07 |
17:26 |
|
YYAPI YESIL YAPI
|
1,86
|
-0,53
|
102.213.342,45 |
17:26 |
|
YYLGD YAYLA GIDA
|
9,73
|
1,35
|
28.509.900,86 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,00
|
6.779.015,38 |
17:26 |
|
ZERGY ZERAY GMYO
|
9,92
|
-3,41
|
339.943.236,52 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
101.745.236,13 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
3,56
|
44.036.398,72 |
17:26 |
RSS