19 December 2025
Video Galeri
Fotoğraf Galeri
Güvenilir ve Hızlı Haberin Adresi
İzmir
HAFİF YAĞMUR
14°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
MENÜ
Dolar currency
42,8116
0.19%
Euro currency
50,1798
-0.04%
Sterlin currency
57,2868
0.09%
Bitcoin (USDT) currency
88.039,47
0.824%
Ethereum (USDT) currency
2.950,96
3.239%
Litecoin (USDT) currency
76,0
-0.131%
Ripple (USDT) currency
1,8653
-0.48%
BNB (USDT) currency
843,7
0.381%
Gram Altın currency
5.955,69
0,00%
Çeyrek Altın currency
9.737,56
0,00%
Yarım Altın currency
19.475,11
0,00%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.832,79 0.06 1.835,93 1.829,58 13:27
AK PORTFOY DEGER ODAKLI 100 1.620,71 -0.2 1.626,29 1.616,43 13:27
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.441,85 -0.48 1.451,02 1.440,39 13:27
BIST 100 11.303,82 -0.28 11.354,26 11.297,90 13:27
100 AGIRLIK SINIRLAMALI 10 11.305,59 -0.28 11.356,58 11.300,43 13:27
100 AGIRLIK SINIRLAMALI 25 11.303,29 -0.28 11.354,26 11.298,13 13:27
BIST 100-30 20.684,49 -0.43 20.800,48 20.649,27 13:27
BIST 30 12.259,99 -0.22 12.333,05 12.248,91 13:27
30 AGIRLIK SINIRLAMALI 10 12.558,63 -0.23 12.633,40 12.548,21 13:27
30 AGIRLIK SINIRLAMALI 25 12.259,31 -0.22 12.332,61 12.249,41 13:27
BIST 50 9.802,20 -0.28 9.857,81 9.799,66 13:27
50-30 8.571,16 -0.64 8.641,88 8.565,93 13:27
50-30 AGIRLIK SINIRLAMALI 10 8.452,86 -0.64 8.522,60 8.447,70 13:27
50-30 AGIRLIK SINIRLAMALI 25 8.567,92 -0.64 8.638,61 8.562,69 13:27
500 14.144,93 -0.27 14.199,49 14.129,71 13:27
ADANA 46.254,81 0.63 46.297,91 45.988,00 13:27
ALTIN TAHVILI 13.466,94 0.01 13.485,73 13.412,53 13:27
ALTINA DAYALI KIRA SERTIFIKASI 13.294,21 0.04 13.312,76 13.240,50 13:27
ANA 54.442,81 -0.43 54.643,61 54.312,65 13:27
ANKARA 31.883,20 0.15 31.987,02 31.811,28 13:27
ANTALYA 13.775,98 -1.18 14.078,42 13.760,78 13:27
ARACI KURUMLAR 158.325,64 1.22 159.369,45 155.537,88 13:27
AYDIN 5.481,97 -2 5.618,64 5.441,16 13:27
BALIKESIR 10.915,08 -1.29 11.018,70 10.873,13 13:27
BANKA 16.729,43 -0.1 16.803,78 16.623,23 13:27
BANKA DISI LIKIT 10 13.662,39 -0.16 13.756,32 13.658,86 13:27
BILISIM 5.122,83 -0.07 5.151,73 5.110,86 13:27
BURSA 17.550,80 -0.41 17.672,57 17.520,89 13:27
DENIZLI 8.748,79 0.34 8.810,93 8.675,05 13:27
ELEKTRIK 665,68 -0.95 671,72 663,89 13:27
FIN KIR FAKTORING 18.375,35 -0.26 18.513,23 18.342,10 13:27
GAYRIMENKUL YO 5.730,44 -0.13 5.761,22 5.729,84 13:27
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.730,49 -0.13 5.761,28 5.729,89 13:27
GERI ALIM 11.670,80 0.01 11.701,92 11.641,00 13:27
GIDA ICECEK 12.660,66 -1.03 12.792,01 12.656,87 13:27
HALKA ARZ 159.936,66 -0.38 160.503,12 159.809,32 13:27
HIZMETLER 10.789,26 -0.29 10.836,54 10.775,43 13:27
HOLDING VE YATIRIM 12.805,33 -0.2 12.853,36 12.734,61 13:27
ILETISIM 2.627,89 -0.21 2.649,33 2.621,27 13:27
INSAAT 17.752,32 -0.35 17.857,94 17.712,52 13:27
ISTANBUL 15.199,42 -0.26 15.255,22 15.164,27 13:27
IZMIR 17.711,31 0.83 17.738,08 17.568,44 13:27
KATILIM 100 12.311,08 -0.59 12.401,99 12.310,71 13:27
KATILIM 30 11.796,03 -0.62 11.888,59 11.795,41 13:27
KATILIM 50 12.316,64 -0.6 12.413,71 12.316,28 13:27
KATILIM SURDURULEBILIRLIK 13.755,27 -0.81 13.886,71 13.754,70 13:27
KATILIM TEMETTU 12.610,05 -0.56 12.713,66 12.608,31 13:27
KATILIM TUM 12.855,98 -0.44 12.937,81 12.855,98 13:27
KAYSERI 37.226,15 -1.7 38.178,69 37.077,77 13:27
KIMYA PETROL PLASTIK 12.875,25 -0.94 13.036,14 12.866,51 13:27
KOBI SANAYI 40.830,96 2.13 40.872,28 39.803,77 13:27
KOCAELI 28.108,61 -1.67 28.577,22 28.099,54 13:27
KONYA 12.169,98 -2.04 12.435,91 12.145,84 13:27
KURUMSAL YONETIM 10.076,22 -0.61 10.149,18 10.076,22 13:27
LIKIT BANKA 14.959,33 -0.13 15.030,19 14.857,99 13:27
MADENCILIK 12.162,55 2.94 12.169,51 11.854,55 13:27
MALI 16.640,18 -0.11 16.684,77 16.579,42 13:27
MANISA 2.807,52 -2.21 2.841,98 2.799,90 13:27
MENKUL KIYM YO 4.716,10 0.38 4.753,04 4.669,68 13:27
METAL ANA 17.812,71 -0.99 17.984,26 17.803,78 13:27
METAL ESYA MAKINA 20.515,27 -0.86 20.681,96 20.508,39 13:27
ORMAN KAGIT BASIM 7.203,12 0.22 7.232,68 7.123,44 13:27
SIGORTA 71.354,03 -0.44 71.810,82 71.144,74 13:27
SINAI 14.125,40 -0.65 14.225,88 14.124,48 13:27
SINAI AGIRLIK SINIRLAMALI 14.126,79 -0.64 14.225,05 14.125,54 13:27
SPOR 2.193,05 -1.34 2.230,61 2.179,30 13:27
SURDURULEBILIR OSBA EUROBOND USD 1.152,43 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.528,95 0 0,00 0,00 17:25
SURDURULEBILIRLIK 15.091,74 -0.38 15.169,48 15.086,61 13:27
SURDURULEBILIRLIK 25 14.684,73 -0.33 14.768,74 14.675,34 13:27
TAS TOPRAK 13.190,28 -0.61 13.319,60 13.186,24 13:27
TEKIRDAG 45.461,70 0.41 45.597,80 45.292,10 13:27
TEKNOLOJI 26.480,33 0.39 26.679,90 26.365,01 13:27
TEKNOLOJI AGIRLIK SINIRLAMALI 25.749,93 -0.01 25.878,18 25.708,28 13:27
TEKSTIL DERI 4.498,20 -0.41 4.531,44 4.483,43 13:27
TEMETTU 12.371,07 -0.42 12.444,06 12.371,07 13:27
TEMETTU 25 14.541,73 -0.61 14.660,09 14.534,91 13:27
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.524,32 -0.64 14.642,31 14.518,76 13:27
TICARET 26.025,21 -0.37 26.195,22 25.998,63 13:27
TUM 14.308,92 -0.27 14.362,08 14.295,60 13:27
TUM-100 56.710,50 -0.23 56.866,95 56.518,53 13:27
TURIZM 1.751,87 -0.2 1.763,26 1.749,20 13:27
ULASTIRMA 36.367,72 0.48 36.476,56 36.104,41 13:27
YESIL OSBA EUROBOND USD 1.140,89 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.513,64 0 0,00 0,00 17:25
YILDIZ 12.699,45 -0.24 12.750,11 12.685,83 13:27
GARANTI BBVA IKLIM 8.925,10 -0.28 8.972,04 8.912,51 13:27
HALKBANK SURDURULEBILIRLIK 30 969,73 -0.18 974,46 967,88 13:27
IS BANKASI ISTIRAKLERI 24.126,51 -0.48 24.261,37 24.122,62 13:27
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.405,65 -0.36 8.445,72 8.402,81 13:27
OSMANLI PORTFOY DEGER 25 1.166,96 -0.47 1.175,73 1.166,96 13:27
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.004,27 -0.66 1.013,87 1.003,96 13:27
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.085,42 -0.36 1.090,22 1.085,03 13:27
QNB TEMIZ ENERJI 153,17 -1.21 155,09 152,69 13:27
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.095,77 -0.35 1.101,26 1.095,73 13:27
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.636,16 0.21 9.668,20 9.602,63 13:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,12 -1,51 30.851.070,91 13:26
A1YEN A1 YENILENEBILIR ENERJI 29,24 -0,88 19.400.744,12 13:25
ACSEL ACIPAYAM SELULOZ 100,30 0,35 7.156.969,65 13:26
ADEL ADEL KALEMCILIK 31,28 0,19 14.074.541,80 13:26
ADESE ADESE GAYRIMENKUL 1,64 -1,20 161.601.501,03 13:26
ADGYO ADRA GMYO 45,16 -1,22 5.707.200,00 13:26
AEFES ANADOLU EFES 16,46 -2,02 418.448.246,64 13:26
AFYON AFYON CIMENTO 13,17 -0,75 8.256.056,81 13:26
AGESA AGESA HAYAT EMEKLILIK 213,10 1,00 32.069.127,40 13:22
AGHOL ANADOLU GRUBU HOLDING 29,84 -0,80 49.178.683,54 13:26
AGROT AGROTECH TEKNOLOJI 7,04 1,00 61.204.842,47 13:26
AGYO ATAKULE GMYO 7,11 0,85 1.010.778,34 13:25
AHGAZ AHLATCI DOGALGAZ 23,52 -0,68 23.008.337,56 13:25
AHSGY AHES GMYO 15,56 -1,58 29.000.459,95 13:26
AKBNK AKBANK 71,40 0,35 2.047.886.758,90 13:26
AKCNS AKCANSA 154,20 0,59 13.129.296,00 13:24
AKENR AKENERJI 11,83 3,95 183.091.407,08 13:26
AKFGY AKFEN GMYO 2,70 -0,37 20.850.652,15 13:26
AKFIS AKFEN INSAAT 21,36 -0,19 8.645.012,24 13:26
AKFYE AKFEN YEN. ENERJI 17,11 -0,93 18.468.006,86 13:26
AKGRT AKSIGORTA 7,44 0,00 32.273.989,20 13:26
AKMGY AKMERKEZ GMYO 200,00 1,78 1.659.218,40 13:26
AKSA AKSA 10,07 -0,89 42.628.963,22 13:26
AKSEN AKSA ENERJI 60,40 -2,34 198.508.596,55 13:26
AKSGY AKIS GMYO 7,52 -1,05 2.525.149,25 13:25
AKSUE AKSU ENERJI 18,71 9,99 12.187.621,77 13:26
AKYHO AKDENIZ YATIRIM HOLDING 2,84 0,00 1.514.948,66 13:23
ALARK ALARKO HOLDING 100,10 0,20 330.061.938,10 13:26
ALBRK ALBARAKA TURK 8,20 -0,36 22.516.519,31 13:26
ALCAR ALARKO CARRIER 867,00 -0,17 3.541.642,00 13:25
ALCTL ALCATEL LUCENT TELETAS 106,00 -0,47 6.894.179,10 13:20
ALFAS ALFA SOLAR ENERJI 42,74 -0,60 16.310.982,12 13:26
ALGYO ALARKO GMYO 30,26 -2,32 50.769.121,00 13:26
ALKA ALKIM KAGIT 12,15 1,67 255.458.140,08 13:26
ALKIM ALKIM KIMYA 18,28 -0,71 18.519.846,93 13:25
ALKLC ALTINKILIC GIDA VE SUT 171,40 0,94 99.254.477,20 13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,85 1,67 1.247.066.171,73 13:26
ALTNY ALTINAY SAVUNMA 64,55 -1,97 248.131.885,95 13:26
ALVES ALVES KABLO 26,18 -2,97 250.778.125,78 13:26
ANELE ANEL ELEKTRIK 15,74 -0,25 3.614.313,63 13:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 -0,53 6.137.967,82 13:26
ANHYT ANADOLU HAYAT EMEK. 103,40 -0,86 14.674.567,80 13:26
ANSGR ANADOLU SIGORTA 24,04 -0,17 40.001.114,66 13:26
ARASE DOGU ARAS ENERJI 66,05 -2,00 13.571.464,25 13:26
ARCLK ARCELIK 107,00 -1,29 69.157.381,50 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 35,90 2,69 111.374.409,26 13:26
ARENA ARENA BILGISAYAR 26,44 -0,53 5.528.990,52 13:26
ARMGD ARMADA GIDA 63,75 5,28 117.741.544,80 13:26
ARSAN ARSAN TEKSTIL 3,14 -1,57 34.370.160,43 13:26
ARTMS ARTEMIS HALI 40,98 -2,48 30.146.510,38 13:26
ARZUM ARZUM EV ALETLERI 2,70 0,37 5.519.118,43 13:24
ASELS ASELSAN 205,80 0,68 2.406.686.794,50 13:26
ASGYO ASCE GMYO 10,63 -0,65 5.167.259,72 13:26
ASTOR ASTOR ENERJI 110,00 -0,81 846.575.659,60 13:26
ASUZU ANADOLU ISUZU 55,10 0,00 10.015.888,55 13:26
ATAGY ATA GMYO 13,80 -1,99 1.594.201,68 13:19
ATAKP ATAKEY PATATES 54,05 -1,01 19.553.611,10 13:26
ATATP ATP YAZILIM 136,90 -0,87 52.188.201,70 13:26
ATEKS AKIN TEKSTIL 99,10 9,99 6.821.118,40 12:55
ATLAS ATLAS YAT. ORT. 6,31 -5,26 5.689.075,82 13:26
ATSYH ATLANTIS YATIRIM HOLDING 66,65 0,00 573.389,95 12:55
AVGYO AVRASYA GMYO 12,79 5,97 48.291.649,35 13:26
AVHOL AVRUPA YATIRIM HOLDING 37,52 -0,21 6.573.493,54 13:26
AVOD A.V.O.D GIDA VE TARIM 3,50 0,00 1.961.477,38 13:26
AVPGY AVRUPAKENT GMYO 54,20 0,09 13.855.832,85 13:26
AVTUR AVRASYA PETROL VE TUR. 15,54 -0,70 816.771,76 13:25
AYCES ALTINYUNUS CESME 420,50 -0,65 6.088.904,25 13:26
AYDEM AYDEM ENERJI 19,72 -0,20 16.831.908,58 13:23
AYEN AYEN ENERJI 25,04 -0,56 6.369.385,34 13:23
AYES AYES CELIK HASIR VE CIT 17,00 0,00 499.613,00 12:55
AYGAZ AYGAZ 211,00 0,38 12.685.241,60 13:22
AZTEK AZTEK TEKNOLOJI 4,39 -0,45 15.406.104,52 13:24
BAGFS BAGFAS 26,42 0,00 7.920.498,96 13:24
BAHKM BAHADIR KIMYA 65,30 9,93 163.983.124,90 13:25
BAKAB BAK AMBALAJ 38,40 -1,08 4.907.764,70 13:26
BALAT BALATACILAR BALATACILIK 87,00 -2,25 3.553.689,00 12:55
BALSU BALSU GIDA 15,83 -0,13 28.145.861,59 13:26
BANVT BANVIT 162,80 -0,61 12.276.746,80 13:26
BARMA BAREM AMBALAJ 34,84 0,87 34.306.025,04 13:26
BASCM BASTAS BASKENT CIMENTO 14,10 1,44 309.918,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,44 2,76 62.392.991,48 13:26
BAYRK BAYRAK TABAN SANAYI 23,04 -1,20 19.796.481,46 13:26
BEGYO BATI EGE GMYO 5,15 -0,96 25.746.597,28 13:25
BERA BERA HOLDING 16,40 -2,38 59.444.482,63 13:26
BESLR BESLER GIDA 12,24 -0,08 7.525.537,68 13:25
BEYAZ BEYAZ FILO 27,76 5,47 85.455.555,48 13:26
BFREN BOSCH FREN SISTEMLERI 159,00 0,13 7.082.105,80 13:24
BIENY BIEN YAPI URUNLERI 27,20 -0,22 18.143.276,24 13:26
BIGCH BUYUK SEFLER BIGCHEFS 55,85 -2,53 13.419.551,35 13:25
BIGEN BIRLESIM GRUP ENERJI 9,43 -0,53 15.364.128,05 13:25
BIGTK BIG MEDYA TEKNOLOJI 321,00 -0,23 16.737.297,75 13:23
BIMAS BIM MAGAZALAR 546,50 0,37 924.840.215,00 13:26
BINBN BIN ULASIM TEKNOLOJILERI 185,70 0,38 28.205.044,20 13:26
BINHO 1000 YATIRIMLAR HOL. 9,82 -1,41 101.149.778,47 13:26
BIOEN BIOTREND CEVRE VE ENERJI 18,98 -0,11 8.680.326,23 13:24
BIZIM BIZIM MAGAZALARI 26,60 0,15 1.811.894,66 13:24
BJKAS BESIKTAS FUTBOL YAT. 1,74 -8,90 295.425.211,35 13:26
BLCYT BILICI YATIRIM 33,36 0,79 17.759.931,46 13:26
BLUME BLUME METAL KIMYA 48,16 0,33 25.958.548,98 13:26
BMSCH BMS CELIK HASIR 26,18 -1,73 16.087.159,28 13:25
BMSTL BMS BIRLESIK METAL 87,40 -8,58 247.887.769,15 13:26
BNTAS BANTAS AMBALAJ 6,48 0,00 5.236.503,85 13:26
BOBET BOGAZICI BETON SANAYI 19,38 0,47 23.406.804,08 13:26
BORLS BORLEASE OTOMOTIV 4,72 -2,48 66.928.596,02 13:26
BORSK BOR SEKER 6,37 -0,78 31.413.109,88 13:25
BOSSA BOSSA 6,68 -0,45 3.197.658,02 13:26
BRISA BRISA 82,90 -2,01 9.717.215,50 13:26
BRKO BIRKO MENSUCAT 8,65 0,58 1.484.218,90 12:55
BRKSN BERKOSAN YALITIM 7,79 -0,76 3.052.089,76 13:20
BRKVY BIRIKIM VARLIK YONETIM 111,30 -3,30 186.043.211,90 13:26
BRLSM BIRLESIM MUHENDISLIK 13,70 -0,22 6.248.602,48 13:21
BRMEN BIRLIK MENSUCAT 19,50 0,26 1.487.014,50 12:55
BRSAN BORUSAN BORU SANAYI 506,50 1,10 258.768.471,50 13:26
BRYAT BORUSAN YAT. PAZ. 2.189,00 0,09 43.109.653,00 13:26
BSOKE BATISOKE CIMENTO 16,41 -3,30 147.007.049,70 13:26
BTCIM BATI CIMENTO 4,07 -0,97 425.005.846,61 13:26
BUCIM BURSA CIMENTO 7,02 -0,28 15.584.646,03 13:24
BULGS BULLS GSYO 41,70 1,16 133.802.448,62 13:26
BURCE BURCELIK 54,50 0,00 14.307.503,50 12:55
BURVA BURCELIK VANA 516,00 3,93 27.416.981,25 13:26
BVSAN BULBULOGLU VINC 103,90 2,67 134.256.794,60 13:26
BYDNR BAYDONER RESTORANLARI 26,64 -2,13 2.283.498,42 13:25
CANTE CAN2 TERMIK 2,15 0,00 208.000.030,37 13:26
CASA CASA EMTIA PETROL 105,80 5,85 1.409.467,60 12:55
CATES CATES ELEKTRIK 33,98 -1,62 9.530.638,10 13:26
CCOLA COCA COLA ICECEK 59,35 -1,58 70.197.148,55 13:26
CELHA CELIK HALAT 10,56 2,62 16.940.595,26 13:26
CEMAS CEMAS DOKUM 4,36 -0,91 28.041.607,28 13:25
CEMTS CEMTAS 11,63 -1,36 27.543.380,33 13:26
CEMZY CEM ZEYTIN 43,14 -0,83 39.971.959,10 13:26
CEOEM CEO EVENT MEDYA 24,94 0,48 10.608.491,16 13:26
CGCAM CAGDAS CAM 33,76 0,78 53.285.981,12 13:26
CIMSA CIMSA 46,98 -1,05 199.049.002,68 13:26
CLEBI CELEBI 1.581,00 0,06 25.962.962,00 13:26
CMBTN CIMBETON 2.005,00 0,05 6.250.658,00 13:26
CMENT CIMENTAS 320,00 0,00 208.680,50 12:55
CONSE CONSUS ENERJI 3,00 -0,33 6.366.815,95 13:26
COSMO COSMOS YAT. HOLDING 231,90 9,96 47.597.550,50 13:22
CRDFA CREDITWEST FAKTORING 66,70 -0,67 59.539.102,35 13:24
CRFSA CARREFOURSA 121,00 -0,08 124.700.606,80 13:26
CUSAN CUHADAROGLU METAL 21,86 -0,18 4.218.890,02 13:23
CVKMD CVK MADEN 23,56 -0,25 168.700.947,90 13:26
CWENE CW ENERJI 28,26 -0,84 258.191.657,48 13:26
DAGI DAGI GIYIM 8,06 0,88 17.608.290,89 13:25
DAPGM DAP GAYRIMENKUL 12,60 -0,47 54.051.723,81 13:25
DARDL DARDANEL 2,27 0,44 17.341.633,51 13:26
DCTTR DCT TRADING DIS TICARET 26,88 -1,61 143.930.540,12 13:26
DENGE DENGE HOLDING 3,36 -1,47 13.976.387,15 13:26
DERHL DERLUKS YATIRIM HOLDING 13,73 0,37 34.366.767,01 13:26
DERIM DERIMOD 34,22 0,35 3.152.864,76 13:22
DESA DESA DERI 11,09 0,45 2.976.075,29 13:25
DESPC DESPEC BILGISAYAR 45,12 -0,09 14.724.329,76 13:26
DEVA DEVA HOLDING 61,45 0,00 18.019.892,30 13:25
DGATE DATAGATE BILGISAYAR 60,15 -0,74 2.878.859,60 13:20
DGGYO DOGUS GMYO 31,50 -0,88 697.095,10 13:19
DGNMO DOGANLAR MOBILYA 5,35 0,38 2.919.556,70 13:21
DIRIT DIRITEKS DIRILIS TEKSTIL 27,32 4,67 884.981,72 12:55
DITAS DITAS DOGAN 45,62 1,11 10.041.905,38 13:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 17.792.263,18 13:26
DMRGD DMR UNLU MAMULLER 3,62 -1,63 41.530.679,83 13:25
DMSAS DEMISAS DOKUM 12,22 0,49 6.109.651,18 13:24
DNISI DINAMIK ISI MAKINA YALITIM 20,48 -0,97 5.847.428,14 13:25
DOAS DOGUS OTOMOTIV 186,70 -1,22 106.524.110,60 13:26
DOCO DO-CO 10.172,50 2,11 32.627.735,00 13:21
DOFER DOFER YAPI MALZEMELERI 55,50 -1,25 18.203.520,00 13:26
DOFRB DOF ROBOTIK 75,45 0,60 176.281.209,65 13:26
DOGUB DOGUSAN 52,95 2,52 21.710.610,20 13:24
DOHOL DOGAN HOLDING 17,64 -0,06 68.797.727,79 13:25
DOKTA DOKTAS DOKUMCULUK 21,44 -0,74 902.888,80 13:22
DSTKF DESTEK FINANS FAKTORING 536,00 -0,28 185.628.572,00 13:26
DUNYH DUNYA HOLDING 113,10 -0,44 12.266.603,60 13:26
DURDO DURAN DOGAN BASIM 3,73 -1,06 3.451.803,30 13:26
DURKN DURUKAN SEKERLEME 13,93 -1,62 32.360.487,12 13:26
DYOBY DYO BOYA 13,11 -0,61 3.570.362,06 13:26
DZGYO DENIZ GMYO 7,64 0,53 6.901.968,79 13:26
EBEBK EBEBEK MAGAZACILIK 56,60 -0,70 10.944.132,60 13:25
ECILC ECZACIBASI ILAC 84,70 -0,65 71.357.587,25 13:26
ECOGR ECOGREEN ENERJI 22,30 1,36 597.667.210,04 13:26
ECZYT ECZACIBASI YATIRIM 308,50 -0,16 23.131.427,25 13:22
EDATA E-DATA TEKNOLOJI 5,22 -0,76 5.644.616,51 13:25
EDIP EDIP GAYRIMENKUL 37,00 0,93 26.387.039,72 13:25
EFOR EFOR YATIRIM 31,10 -0,06 164.336.751,12 13:26
EGEEN EGE ENDUSTRI 7.515,00 1,28 123.632.972,50 13:26
EGEGY EGEYAPI AVRUPA GMYO 24,16 0,75 6.712.541,98 13:25
EGEPO NASMED EGEPOL 7,10 0,14 4.287.905,08 13:25
EGGUB EGE GUBRE 97,60 -1,31 15.083.275,60 13:26
EGPRO EGE PROFIL 24,66 -0,72 5.233.219,50 13:26
EGSER EGE SERAMIK 3,06 -0,33 3.351.946,66 13:26
EKGYO EMLAK KONUT GMYO 20,48 -0,29 1.502.947.284,56 13:26
EKIZ EKIZ KIMYA 130,00 9,15 3.178.130,00 12:55
EKOS EKOS TEKNOLOJI 28,34 -3,14 103.633.234,22 13:26
EKSUN EKSUN GIDA 5,45 -1,09 7.032.229,39 13:26
ELITE ELITE NATUREL ORGANIK GIDA 30,52 -0,26 6.346.057,32 13:26
EMKEL EMEK ELEKTRIK 68,45 -3,52 579.801.960,30 13:26
EMNIS EMINIS AMBALAJ 170,30 -1,56 590.430,10 12:55
ENDAE ENDA ENERJI HOLDING 15,37 1,72 35.009.641,47 13:25
ENERY ENERYA ENERJI 9,60 -0,62 25.488.420,67 13:26
ENJSA ENERJISA ENERJI 89,15 -1,49 71.600.397,40 13:26
ENKAI ENKA INSAAT 78,50 0,00 347.558.225,75 13:26
ENSRI ENSARI SINAI YATIRIMLAR 15,54 0,91 36.392.629,97 13:25
ENTRA IC ENTERRA YEN. ENERJI 10,29 -0,77 24.777.308,50 13:26
EPLAS EGEPLAST 5,19 -0,19 3.105.684,27 13:26
ERBOS ERBOSAN 179,80 -1,91 3.788.491,60 13:26
ERCB ERCIYAS CELIK BORU 74,75 2,33 273.032.613,20 13:26
EREGL EREGLI DEMIR CELIK 24,32 -1,14 1.256.507.981,76 13:26
ERSU ERSU GIDA 18,34 -2,71 3.404.700,44 13:26
ESCAR ESCAR FILO 22,26 -1,07 71.634.026,36 13:26
ESCOM ESCORT TEKNOLOJI 3,18 -1,24 19.247.636,61 13:26
ESEN ESENBOGA ELEKTRIK 4,65 -3,13 128.427.198,83 13:26
ETILR ETILER GIDA 3,90 -0,51 29.181.394,81 13:26
ETYAT EURO TREND YAT. ORT. 25,50 1,19 8.374.804,54 13:24
EUHOL EURO YATIRIM HOLDING 10,90 0,00 2.232.745,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,50 5,42 16.519.961,47 13:25
EUPWR EUROPOWER ENERJI 30,44 -1,23 58.038.961,88 13:26
EUREN EUROPEN ENDUSTRI 6,64 0,45 66.782.725,69 13:26
EUYO EURO YAT. ORT. 13,80 0,00 2.702.185,50 13:26
EYGYO EYG GMYO 3,69 -0,27 13.064.641,16 13:26
FADE FADE GIDA 13,42 0,07 3.055.244,68 13:25
FENER FENERBAHCE FUTBOL 9,61 -0,21 68.436.204,63 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 0,98 2.701.650,58 13:26
FMIZP F-M IZMIT PISTON 319,00 -0,16 6.176.883,75 13:25
FONET FONET BILGI TEKNOLOJILERI 2,80 -1,06 27.454.873,95 13:26
FORMT FORMET METAL VE CAM 3,50 0,00 25.030.231,10 13:25
FORTE FORTE BILGI ILETISIM 80,60 -0,06 30.102.754,40 13:26
FRIGO FRIGO PAK GIDA 11,53 -1,79 85.794.088,43 13:26
FROTO FORD OTOSAN 94,80 -1,30 512.475.396,15 13:26
FZLGY FUZUL GMYO 12,70 -0,31 10.061.999,96 13:19
GARAN GARANTI BANKASI 143,10 -0,35 1.458.766.762,80 13:26
GARFA GARANTI FAKTORING 24,72 0,00 1.531.526,20 13:24
GEDIK GEDIK Y. MEN. DEG. 6,00 -0,33 8.004.871,96 13:26
GEDZA GEDIZ AMBALAJ 25,16 -1,02 3.667.002,60 13:25
GENIL GEN ILAC 168,80 1,20 165.747.219,70 13:26
GENTS GENTAS 11,09 -0,63 22.790.174,96 13:26
GEREL GERSAN ELEKTRIK 19,28 0,16 22.047.010,17 13:25
GESAN GIRISIM ELEKTRIK SANAYI 45,22 -0,35 84.328.347,94 13:26
GIPTA GIPTA OFIS KIRTASIYE 68,90 2,68 1.966.350.200,70 13:26
GLBMD GLOBAL MEN. DEG. 12,27 -1,84 1.672.633,90 13:26
GLCVY GELECEK VARLIK YONETIMI 81,90 3,02 133.858.524,75 13:26
GLRMK GULERMAK AGIR SANAYI 171,10 0,00 38.937.002,60 13:26
GLRYH GULER YAT. HOLDING 4,00 1,52 7.944.667,19 13:25
GLYHO GLOBAL YAT. HOLDING 12,20 1,50 35.303.498,42 13:26
GMTAS GIMAT MAGAZACILIK 45,06 -0,57 22.242.060,32 13:22
GOKNR GOKNUR GIDA 20,42 -0,97 24.630.647,10 13:26
GOLTS GOLTAS CIMENTO 316,25 -0,08 8.197.696,50 13:24
GOODY GOOD-YEAR 14,82 -0,20 3.511.087,46 13:26
GOZDE GOZDE GIRISIM 21,96 -0,81 7.026.489,74 13:26
GRNYO GARANTI YAT. ORT. 15,08 -0,53 3.782.563,90 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00 0,31 48.418.166,25 13:25
GRTHO GRAINTURK HOLDING 268,25 2,78 118.383.068,75 13:26
GSDDE GSD DENIZCILIK 9,53 -1,04 2.112.084,72 13:26
GSDHO GSD HOLDING 4,54 -0,87 11.495.057,00 13:22
GSRAY GALATASARAY SPORTIF 1,24 -0,80 51.558.752,98 13:26
GUBRF GUBRE FABRIK. 328,75 0,23 279.122.768,25 13:26
GUNDG GUNDOGDU GIDA 177,10 -9,96 43.336.015,80 12:55
GWIND GALATA WIND ENERJI 23,68 -1,58 53.588.825,46 13:26
GZNMI GEZINOMI SEYAHAT 76,60 -5,32 448.271.654,55 13:26
HALKB T. HALK BANKASI 35,78 0,17 1.112.376.138,24 13:26
HATEK HATAY TEKSTIL 15,30 -3,10 24.883.545,39 13:26
HATSN HATSAN GEMI 39,82 -0,75 11.734.729,22 13:25
HDFGS HEDEF GIRISIM 2,76 0,73 90.116.478,26 13:26
HEDEF HEDEF HOLDING 48,58 -0,16 40.581.125,64 13:26
HEKTS HEKTAS 3,13 0,00 80.676.789,94 13:25
HKTM HIDROPAR HAREKET KONTROL 11,27 0,18 6.535.379,22 13:23
HLGYO HALK GMYO 3,74 -0,53 18.701.768,05 13:25
HOROZ HOROZ LOJISTIK 65,35 -2,54 25.663.950,95 13:26
HRKET HAREKET PROJE TASIMACILIGI 68,50 -1,58 20.295.404,15 13:26
HTTBT HITIT BILGISAYAR 42,40 -1,40 11.690.834,04 13:26
HUBVC HUB GIRISIM 2,65 0,38 2.559.247,21 13:20
HUNER HUN YENILENEBILIR ENERJI 3,23 -0,31 13.596.812,04 13:25
HURGZ HURRIYET GZT. 5,93 4,59 25.341.386,63 13:26
ICBCT ICBC TURKEY BANK 13,73 0,51 4.237.651,95 13:25
ICUGS ICU GIRISIM 2,77 -0,36 7.768.047,58 13:24
IDGYO IDEALIST GMYO 3,34 9,87 9.625.805,25 13:26
IEYHO ISIKLAR ENERJI YAPI HOL. 63,45 1,04 479.596.008,10 13:26
IHAAS IHLAS HABER AJANSI 38,92 0,36 2.839.598,46 13:21
IHEVA IHLAS EV ALETLERI 2,22 0,45 835.894,88 13:19
IHGZT IHLAS GAZETECILIK 1,67 -0,60 23.572.621,42 13:26
IHLAS IHLAS HOLDING 2,39 0,00 145.275.504,17 13:26
IHLGM IHLAS GAYRIMENKUL 2,18 -0,46 23.310.715,46 13:23
IHYAY IHLAS YAYIN HOLDING 2,05 -0,49 6.096.682,64 13:25
IMASM IMAS MAKINA 4,98 -1,58 106.765.162,36 13:26
INDES INDEKS BILGISAYAR 7,07 0,14 7.078.082,14 13:25
INFO INFO YATIRIM 3,46 -0,86 35.786.478,24 13:26
INGRM INGRAM BILISIM 414,50 -0,66 4.447.462,75 13:25
INTEK INNOSA TEKNOLOJI 286,50 -6,60 2.379.669,00 12:55
INTEM INTEMA 266,75 -0,65 5.155.022,00 13:24
INVEO INVEO YATIRIM HOLDING 8,90 -1,00 15.729.710,33 13:26
INVES INVESTCO HOLDING 264,50 0,28 28.721.444,75 13:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,90 3,21 233.684,55 12:55
ISBTR IS BANKASI (B) 469.935,00 0,00 469.935,00 09:55
ISCTR IS BANKASI (C) 14,01 0,00 3.965.420.617,92 13:26
ISDMR ISKENDERUN DEMIR CELIK 36,04 -0,11 26.520.003,96 13:26
ISFIN IS FIN.KIR. 18,96 -0,32 6.073.421,39 13:26
ISGSY IS GIRISIM 73,50 -0,41 22.221.389,85 13:26
ISGYO IS GMYO 21,42 -0,37 20.700.698,52 13:25
ISKPL ISIK PLASTIK 12,05 -0,82 37.403.190,50 13:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 -0,74 106.778.495,22 13:26
ISSEN ISBIR SENTETIK DOKUMA 7,42 -0,13 1.591.511,01 13:25
ISYAT IS YAT. ORT. 8,71 1,16 34.560.088,72 13:26
IZENR IZDEMIR ENERJI 10,78 -0,83 177.059.805,99 13:26
IZFAS IZMIR FIRCA 48,28 2,72 106.332.815,56 13:25
IZINV IZ YATIRIM HOLDING 68,00 -1,23 3.426.595,55 13:19
IZMDC IZMIR DEMIR CELIK 6,85 -1,01 20.524.167,56 13:26
JANTS JANTSA JANT SANAYI 19,21 -0,88 10.404.417,74 13:26
KAPLM KAPLAMIN 293,50 -4,79 48.806.397,75 13:26
KAREL KAREL ELEKTRONIK 8,84 -1,89 20.889.389,09 13:22
KARSN KARSAN OTOMOTIV 9,39 -0,63 26.359.823,66 13:25
KARTN KARTONSAN 81,95 -0,91 3.138.744,75 13:21
KATMR KATMERCILER EKIPMAN 2,89 -1,37 132.816.241,42 13:26
KAYSE KAYSERI SEKER FABRIKASI 18,30 -1,77 18.719.549,98 13:26
KBORU KUZEY BORU 15,11 0,27 18.286.841,01 13:26
KCAER KOCAER CELIK 10,51 -0,85 20.181.946,06 13:26
KCHOL KOC HOLDING 174,60 -0,68 1.658.085.568,80 13:26
KENT KENT GIDA 734,00 0,00 498.386,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,17 1,88 428.413,77 12:55
KFEIN KAFEIN YAZILIM 8,76 1,04 26.686.335,79 13:26
KGYO KORAY GMYO 4,78 -4,40 47.479.758,86 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,54 -1,31 2.377.268,52 13:25
KLGYO KILER GMYO 6,25 0,00 15.241.396,07 13:25
KLKIM KALEKIM KIMYEVI MADDELER 33,22 -1,07 15.909.429,86 13:25
KLMSN KLIMASAN KLIMA 29,66 -0,47 3.459.811,20 13:25
KLNMA T. KALKINMA BANK. 10,45 0,10 424.855,20 12:55
KLRHO KILER HOLDING 261,75 0,48 223.701.500,45 13:26
KLSER KALESERAMIK 27,66 -0,14 8.658.605,38 13:25
KLSYN KOLEKSIYON MOBILYA 6,00 2,39 24.989.371,48 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 -0,51 25.791.285,40 13:26
KMPUR KIMTEKS POLIURETAN 16,21 -0,12 9.657.035,44 13:26
KNFRT KONFRUT TARIM 10,86 -0,37 2.974.670,17 13:25
KOCMT KOC METALURJI 2,75 0,00 21.130.633,04 13:26
KONKA KONYA KAGIT 14,78 -4,46 25.985.999,45 13:26
KONTR KONTROLMATIK TEKNOLOJI 12,84 -1,76 497.153.023,86 13:26
KONYA KONYA CIMENTO 4.650,00 -0,11 19.037.317,50 13:26
KOPOL KOZA POLYESTER 5,97 -0,67 14.396.884,02 13:26
KORDS KORDSA TEKNIK TEKSTIL 49,90 -0,89 7.126.792,97 13:26
KOTON KOTON MAGAZACILIK 15,17 -1,24 10.384.856,39 13:26
KRDMA KARDEMIR (A) 26,24 -1,94 19.724.422,74 13:26
KRDMB KARDEMIR (B) 24,10 -1,07 9.809.711,94 13:19
KRDMD KARDEMIR (D) 27,56 -1,57 317.991.733,96 13:26
KRGYO KORFEZ GMYO 2,99 -0,99 11.378.553,03 13:26
KRONT KRON TEKNOLOJI 12,95 3,02 36.887.913,35 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 -1,12 2.722.905,29 13:26
KRSTL KRISTAL KOLA 10,13 -0,49 8.975.063,46 13:23
KRTEK KARSU TEKSTIL 25,54 -1,24 5.913.606,38 13:26
KRVGD KERVAN GIDA 2,60 -1,52 10.551.615,43 13:25
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 694.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 16,70 0,91 173.319.137,89 13:26
KTSKR KUTAHYA SEKER FABRIKASI 97,15 2,59 195.260.730,35 13:26
KUTPO KUTAHYA PORSELEN 98,05 -1,26 16.842.560,30 13:26
KUVVA KUVVA GIDA 160,50 2,10 5.845.144,90 12:55
KUYAS KUYAS YATIRIM 56,05 -1,32 133.790.879,45 13:26
KZBGY KIZILBUK GYO 10,73 0,28 58.859.811,86 13:26
KZGYO KUZUGRUP GMYO 23,24 0,09 9.274.256,00 13:26
LIDER LDR TURIZM 60,00 -0,91 218.297.880,35 13:26
LIDFA LIDER FAKTORING 4,36 -0,46 6.394.126,97 13:26
LILAK LILA KAGIT 28,68 0,99 58.707.904,22 13:26
LINK LINK BILGISAYAR 232,10 1,62 110.329.148,10 13:26
LKMNH LOKMAN HEKIM SAGLIK 17,23 -1,54 38.907.258,58 13:26
LMKDC LIMAK DOGU ANADOLU 27,90 -0,85 25.724.397,74 13:26
LOGO LOGO YAZILIM 158,90 0,57 13.487.226,10 13:25
LRSHO LORAS HOLDING 5,22 -6,28 144.369.432,32 13:26
LUKSK LUKS KADIFE 104,50 0,38 1.819.978,00 13:24
LYDHO LYDIA HOLDING 165,80 0,48 57.321.324,00 13:26
LYDYE LYDIA YESIL ENERJI 15.042,50 -3,51 28.480.555,00 13:26
MAALT MARMARIS ALTINYUNUS 958,50 -1,24 10.411.126,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 34,82 3,69 94.782.667,68 13:26
MAGEN MARGUN ENERJI 38,22 -0,98 290.653.588,30 13:26
MAKIM MAKIM MAKINE 17,14 2,45 10.536.255,01 13:26
MAKTK MAKINA TAKIM 13,35 3,41 83.959.071,88 13:26
MANAS MANAS ENERJI YONETIMI 13,41 -9,94 55.105.136,37 13:26
MARBL TUREKS TURUNC MADENCILIK 12,69 -1,09 5.123.187,40 13:25
MARKA MARKA YATIRIM HOLDING 40,54 2,12 46.282.569,02 13:26
MARMR MARMARA HOLDING 1,87 0,00 37.990.874,63 13:26
MARTI MARTI OTEL 2,68 0,00 5.413.407,80 13:26
MAVI MAVI GIYIM 40,54 -2,45 183.810.352,18 13:26
MEDTR MEDITERA TIBBI MALZEME 28,04 0,00 4.287.373,30 13:26
MEGAP MEGA POLIETILEN 3,59 5,28 2.545.712,08 12:55
MEGMT MEGA METAL 54,50 -1,80 257.216.038,60 13:26
MEKAG MEKA GLOBAL MAKINE 3,96 -3,65 15.417.139,69 13:26
MEPET METRO PETROL VE TESISLERI 16,00 0,38 2.774.597,66 13:26
MERCN MERCAN KIMYA 16,39 -0,67 48.747.203,56 13:26
MERIT MERIT TURIZM 17,62 -1,56 17.626.890,86 13:26
MERKO MERKO GIDA 12,35 0,41 13.213.029,84 13:25
METRO METRO HOLDING 4,93 -2,76 30.488.671,69 13:26
MGROS MIGROS TICARET 535,50 -1,56 456.807.133,00 13:26
MHRGY MHR GMYO 3,48 0,29 6.847.411,97 13:25
MIATK MIA TEKNOLOJI 39,24 -1,26 558.577.247,72 13:26
MMCAS MMC SAN. VE TIC. YAT. 144,00 9,51 3.017.432,00 12:55
MNDRS MENDERES TEKSTIL 13,52 0,60 16.799.736,37 13:20
MNDTR MONDI TURKEY 7,05 -0,14 6.109.167,71 13:26
MOBTL MOBILTEL ILETISIM 8,62 -2,49 30.786.330,18 13:26
MOGAN MOGAN ENERJI 8,14 0,25 6.082.709,16 13:26
MOPAS MOPAS MARKETCILIK 34,64 -0,57 72.720.472,40 13:26
MPARK MLP SAGLIK 366,50 -0,54 35.000.999,50 13:26
MRGYO MARTI GMYO 2,47 -1,98 26.220.345,26 13:26
MRSHL MARSHALL 1.549,00 -0,39 3.592.307,00 13:25
MSGYO MISTRAL GMYO 5,16 0,39 4.299.325,18 13:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,58 2,17 27.890.122,50 13:26
MTRYO METRO YAT. ORT. 9,00 -7,79 18.398.331,05 13:26
MZHLD MAZHAR ZORLU HOLDING 6,67 2,30 1.886.930,99 13:22
NATEN NATUREL ENERJI 8,09 -0,74 12.189.895,28 13:26
NETAS NETAS TELEKOM. 60,35 -1,23 10.426.059,90 13:26
NIBAS NIGBAS NIGDE BETON 4,09 6,23 100.931.962,63 13:26
NTGAZ NATURELGAZ 9,88 0,30 6.576.241,70 13:26
NTHOL NET HOLDING 47,28 0,25 33.969.279,44 13:26
NUGYO NUROL GMYO 9,05 1,23 8.286.211,28 13:23
NUHCM NUH CIMENTO 226,70 -0,61 3.545.777,60 13:26
OBAMS OBA MAKARNACILIK 6,86 -0,15 41.678.989,03 13:26
OBASE OBASE BILGISAYAR 32,36 -0,31 6.538.245,52 13:25
ODAS ODAS ELEKTRIK 5,27 0,00 49.578.358,94 13:25
ODINE ODINE TEKNOLOJI 281,00 -0,44 18.521.687,75 13:24
OFSYM OFIS YEM GIDA 65,45 0,08 34.000.648,80 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,75 -0,46 51.787.136,25 13:26
ONRYT ONUR TEKNOLOJI 62,30 -0,48 15.125.012,60 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -0,80 4.817.941,59 13:22
ORGE ORGE ENERJI ELEKTRIK 65,80 -0,60 9.453.615,90 13:25
ORMA ORMA ORMAN MAHSULLERI 160,40 -2,55 408.566,00 12:55
OSMEN OSMANLI MENKUL 8,07 -0,74 13.131.237,54 13:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 3,03 24.762.384,36 13:26
OTKAR OTOKAR 492,00 -0,66 17.145.212,00 13:25
OTTO OTTO HOLDING 486,00 0,05 13.187.478,75 13:26
OYAKC OYAK CIMENTO 23,78 -0,92 110.311.893,00 13:26
OYAYO OYAK YAT. ORT. 56,30 1,53 3.137.729,90 13:24
OYLUM OYLUM SINAI YATIRIMLAR 10,08 -0,30 4.338.722,32 13:21
OYYAT OYAK YATIRIM MENKUL 40,92 -1,40 2.357.543,36 13:25
OZATD OZATA DENIZCILIK 160,20 -0,93 18.622.817,30 13:26
OZGYO OZDERICI GMYO 3,56 -5,07 307.995.659,64 13:26
OZKGY OZAK GMYO 14,20 -0,77 6.674.421,74 13:26
OZRDN OZERDEN AMBALAJ 16,82 3,96 8.616.363,17 13:24
OZSUB OZSU BALIK 19,46 0,46 8.847.420,51 13:26
OZYSR OZYASAR TEL 43,04 -2,18 13.412.149,10 13:25
PAGYO PANORA GMYO 81,55 0,06 2.285.082,45 13:22
PAHOL PASIFIK HOLDING 1,55 0,00 230.080.296,90 13:26
PAMEL PAMEL ELEKTRIK 88,45 2,49 13.101.380,55 13:26
PAPIL PAPILON SAVUNMA 18,88 5,12 495.930.023,45 13:26
PARSN PARSAN 92,85 -1,12 12.064.563,05 13:21
PASEU PASIFIK EURASIA LOJISTIK 157,60 0,83 521.410.160,20 13:26
PATEK PASIFIK TEKNOLOJI 25,26 1,04 188.864.598,64 13:26
PCILT PC ILETISIM MEDYA 22,00 0,09 3.951.187,62 13:22
PEKGY PEKER GMYO 12,13 -0,49 705.855.112,77 13:26
PENGD PENGUEN GIDA 7,91 -3,30 25.658.622,18 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,01 -1,75 12.847.731,39 13:25
PETKM PETKIM 16,89 -0,47 214.058.778,88 13:26
PETUN PINAR ET VE UN 11,39 -0,96 7.593.138,52 13:24
PGSUS PEGASUS 213,20 0,90 1.564.564.100,50 13:26
PINSU PINAR SU 13,02 0,39 12.339.475,74 13:26
PKART PLASTIKKART 70,95 1,57 5.658.822,15 13:26
PKENT PETROKENT TURIZM 197,90 -1,05 27.955.019,00 13:25
PLTUR PLATFORM TURIZM 21,00 -1,04 12.979.999,56 13:26
PNLSN PANELSAN CATI CEPHE 38,74 -0,41 5.558.439,96 13:25
PNSUT PINAR SUT 11,65 -0,94 5.901.465,95 13:26
POLHO POLISAN HOLDING 17,75 0,97 31.205.704,92 13:26
POLTK POLITEKNIK METAL 9.520,00 6,97 104.122.222,50 13:26
PRDGS PARDUS GIRISIM 6,06 0,17 15.393.707,30 13:25
PRKAB TURK PRYSMIAN KABLO 30,80 -0,06 5.345.264,52 13:26
PRKME PARK ELEK.MADENCILIK 17,53 0,06 6.715.346,15 13:26
PRZMA PRIZMA PRESS MATBAACILIK 12,78 -1,54 1.816.986,77 13:26
PSDTC PERGAMON DIS TICARET 146,10 0,76 2.483.627,80 13:19
PSGYO PASIFIK GMYO 2,57 -0,77 119.803.752,75 13:26
QNBFK QNB FINANSAL KIRALAMA 56,50 0,62 607.318,50 12:55
QNBTR QNB BANK 455,00 -0,66 1.137.500,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,87 -1,03 140.758.487,98 13:26
RALYH RAL YATIRIM HOLDING 220,60 1,38 114.233.752,10 13:25
RAYSG RAY SIGORTA 227,00 -0,87 22.218.322,10 13:26
REEDR REEDER TEKNOLOJI 6,94 -1,28 58.898.045,09 13:26
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 -0,71 36.215.343,10 13:26
RNPOL RAINBOW POLIKARBONAT 42,68 -0,09 4.857.271,48 13:26
RODRG RODRIGO TEKSTIL 21,44 -0,83 2.883.087,34 13:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 0,27 25.553.855,60 13:26
RUBNS RUBENIS TEKSTIL 19,40 -0,92 3.408.940,97 13:26
RUZYE RUZY MADENCILIK VE ENERJI 12,17 -0,33 27.506.177,74 13:26
RYGYO REYSAS GMYO 22,14 0,27 30.551.647,08 13:26
RYSAS REYSAS LOJISTIK 16,02 1,39 182.364.122,11 13:26
SAFKR SAFKAR EGE SOGUTMACILIK 27,64 7,47 175.125.840,48 13:26
SAHOL SABANCI HOLDING 85,85 -0,75 707.351.585,00 13:26
SAMAT SARAY MATBAACILIK 6,19 -0,64 3.747.433,91 13:22
SANEL SANEL MUHENDISLIK 37,02 -0,05 960.323,76 12:55
SANFM SANIFOAM ENDUSTRI 7,39 -0,14 15.454.675,43 13:26
SANKO SANKO PAZARLAMA 20,54 -0,39 2.921.402,70 13:22
SARKY SARKUYSAN 16,30 -0,37 7.192.902,01 13:26
SASA SASA POLYESTER 2,85 0,71 480.368.935,23 13:26
SAYAS SAY YENILENEBILIR ENERJI 41,02 0,05 7.439.855,72 13:23
SDTTR SDT UZAY VE SAVUNMA 179,10 0,06 31.030.421,40 13:26
SEGMN SEGMEN KARDESLER GIDA 19,73 4,17 83.979.774,97 13:26
SEGYO SEKER GMYO 5,15 -0,58 18.499.739,89 13:24
SEKFK SEKER FIN. KIR. 8,34 -0,60 1.605.920,86 13:21
SEKUR SEKURO PLASTIK 3,91 -0,76 1.623.717,63 13:22
SELEC SELCUK ECZA DEPOSU 70,70 -3,15 216.105.327,30 13:26
SELVA SELVA GIDA 2,57 -1,91 45.987.778,12 13:26
SERNT SERANIT GRANIT SERAMIK 8,37 0,12 12.889.103,45 13:24
SEYKM SEYITLER KIMYA 5,10 -2,67 3.321.564,35 13:25
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 2.020.869,25 13:26
SISE SISE CAM 38,98 -0,81 385.573.871,38 13:26
SKBNK SEKERBANK 8,13 0,25 85.247.961,30 13:25
SKTAS SOKTAS 4,45 -1,33 23.632.149,49 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 295,50 5,35 54.172.871,00 13:25
SKYMD SEKER YATIRIM 12,27 0,66 10.063.562,10 13:26
SMART SMARTIKS YAZILIM 23,46 0,26 9.623.195,08 13:26
SMRTG SMART GUNES ENERJISI TEK. 24,80 -0,96 79.684.541,94 13:26
SMRVA SUMER VARLIK YONETIM 208,80 -10,00 709.359.940,50 13:26
SNGYO SINPAS GMYO 4,60 -0,86 19.436.062,78 13:26
SNICA SANICA ISI SANAYI 4,32 -1,37 243.707.018,71 13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 298,00 0,68 1.848.142,00 12:55
SNPAM SONMEZ PAMUKLU 22,38 -0,80 433.763,42 12:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 971.622,00 12:55
SOKE SOKE DEGIRMENCILIK 10,68 -0,93 2.760.914,61 13:26
SOKM SOK MARKETLER TICARET 50,80 -0,39 37.478.864,75 13:26
SONME SONMEZ FILAMENT 140,70 -0,21 1.788.472,20 13:23
SRVGY SERVET GMYO 3,38 -0,29 13.944.306,66 13:24
SUMAS SUMAS SUNI TAHTA 281,00 -2,85 550.840,00 12:55
SUNTK SUN TEKSTIL 48,22 0,50 62.670.295,24 13:25
SURGY SUR TATIL EVLERI GMYO 44,20 -3,49 85.785.708,40 13:26
SUWEN SUWEN TEKSTIL 9,61 -1,64 5.386.352,62 13:26
TABGD TAB GIDA 224,00 0,45 50.390.528,40 13:26
TARKM TARKIM BITKI KORUMA 351,50 -2,09 36.398.503,25 13:25
TATEN TATLIPINAR ENERJI URETIM 14,08 -3,83 180.388.190,43 13:26
TATGD TAT GIDA 12,44 0,00 4.087.649,58 13:25
TAVHL TAV HAVALIMANLARI 303,50 1,08 196.713.497,50 13:26
TBORG T.TUBORG 159,80 -0,44 12.256.576,70 13:26
TCELL TURKCELL 101,70 -0,20 715.463.134,00 13:26
TCKRC KIRAC GALVANIZ 53,00 0,76 18.664.956,80 13:26
TDGYO TREND GMYO 39,06 -0,26 11.010.894,72 13:26
TEHOL TERA YATIRIM TEK. HOL. 33,08 -0,12 556.091.018,94 13:26
TEKTU TEK-ART TURIZM 12,39 0,08 65.850.079,10 13:26
TERA TERA YATIRIM MENKUL DEGERLER 331,75 2,08 795.200.500,00 13:26
TEZOL EUROPAP TEZOL KAGIT 11,85 -0,67 9.189.926,64 13:24
TGSAS TGS DIS TICARET 158,90 -2,34 4.657.548,10 13:26
THYAO TURK HAVA YOLLARI 275,50 0,36 4.770.312.830,75 13:26
TKFEN TEKFEN HOLDING 71,05 0,57 139.578.235,25 13:26
TKNSA TEKNOSA IC VE DIS TICARET 23,18 -0,17 5.468.033,76 13:26
TLMAN TRABZON LIMAN 96,50 0,78 16.244.559,25 13:26
TMPOL TEMAPOL POLIMER PLASTIK 271,50 -5,81 134.967.995,00 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 -0,10 17.735.700,00 13:26
TNZTP TAPDI TINAZTEPE 20,88 -0,95 9.813.004,46 13:26
TOASO TOFAS OTO. FAB. 243,70 -0,73 337.333.562,30 13:26
TRALT TURK ALTIN ISLETMELERI 41,78 4,09 5.217.961.650,06 13:26
TRCAS TURCAS HOLDING 42,16 0,62 14.551.078,22 13:26
TRENJ TR DOGAL ENERJI 87,20 2,11 223.385.803,30 13:26
TRGYO TORUNLAR GMYO 72,95 -0,68 41.458.785,75 13:26
TRHOL TERA FINANSAL YAT. HOL. 819,00 -2,21 93.507.906,00 13:26
TRILC TURK ILAC SERUM 16,41 0,24 34.912.694,21 13:26
TRMET TR ANADOLU METAL MADENCILIK 104,40 3,26 546.526.746,00 13:26
TSGYO TSKB GMYO 7,36 1,10 6.812.176,68 13:23
TSKB T.S.K.B. 12,98 -0,84 70.155.159,52 13:26
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 153.151.275,69 13:26
TTKOM TURK TELEKOM 56,65 -0,26 296.784.124,75 13:26
TTRAK TURK TRAKTOR 522,00 -1,51 61.370.350,00 13:26
TUCLK TUGCELIK 4,65 0,43 11.475.613,01 13:23
TUCLKR TUGCELIK - RHKP 3,64 0,28 3.351.238,93 13:24
TUKAS TUKAS 2,52 -0,40 88.304.210,63 13:26
TUPRS TUPRAS 184,70 -2,12 1.500.228.222,20 13:26
TUREX TUREKS TURIZM TASIMACILIK 7,60 -1,17 50.615.654,77 13:26
TURGG TURKER PROJE GAYRIMENKUL 28,36 -0,49 4.246.702,44 13:26
TURSG TURKIYE SIGORTA 12,33 -0,96 317.767.015,85 13:26
UFUK UFUK YATIRIM 1.584,00 -1,86 10.982.468,00 13:26
ULAS ULASLAR TURIZM YAT. 31,34 -3,57 3.998.630,26 13:25
ULKER ULKER BISKUVI 111,00 -0,89 197.422.714,10 13:26
ULUFA ULUSAL FAKTORING 3,79 -0,26 8.391.459,54 13:26
ULUSE ULUSOY ELEKTRIK 151,70 1,47 4.350.497,80 13:26
ULUUN ULUSOY UN SANAYI 6,63 -0,45 6.064.703,71 13:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,80 -1,86 7.083.706,16 13:25
USAK USAK SERAMIK 3,53 6,97 670.472.258,32 13:26
VAKBN VAKIFLAR BANKASI 30,84 0,19 642.824.082,46 13:26
VAKFA VAKIF FAKTORING 13,16 0,30 94.070.095,56 13:26
VAKFN VAKIF FIN. KIR. 1,92 -0,52 25.363.830,79 13:26
VAKKO VAKKO TEKSTIL 57,00 0,09 5.269.715,55 13:26
VANGD VANET GIDA 42,00 -2,37 6.530.506,42 13:24
VBTYZ VBT YAZILIM 15,97 -0,93 7.446.227,18 13:26
VERTU VERUSATURK GIRISIM 38,64 -0,36 32.335.716,06 13:26
VERUS VERUSA HOLDING 242,60 1,51 74.093.980,15 13:26
VESBE VESTEL BEYAZ ESYA 8,12 -0,61 17.642.722,89 13:26
VESTL VESTEL 30,40 -1,49 57.275.820,16 13:26
VKFYO VAKIF YAT. ORT. 36,70 2,80 2.764.008,40 12:55
VKGYO VAKIF GMYO 2,60 -0,76 8.117.473,86 13:26
VKING VIKING KAGIT 37,74 6,97 70.085.177,24 13:26
VRGYO VERA KONSEPT GMYO 2,62 1,16 56.823.492,50 13:25
VSNMD VISNE MADENCILIK 93,60 0,00 62.255.037,50 13:26
YAPRK YAPRAK SUT VE BESI CIFT. 312,50 -0,24 147.132.689,50 13:26
YATAS YATAS 35,12 -2,06 10.051.821,24 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 31,66 -1,06 16.238.174,48 13:26
YBTAS YIBITAS INSAAT MALZEME 22,08 0,36 470.165,04 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,30 -1,52 52.298.744,14 13:26
YESIL YESIL YATIRIM HOLDING 2,12 0,47 18.498.588,89 13:23
YGGYO YENI GIMAT GMYO 122,60 0,82 8.539.726,30 13:24
YGYO YESIL GMYO 1,40 0,00 1.233.043,00 12:55
YIGIT YIGIT AKU 23,72 -0,17 13.153.734,04 13:26
YKBNK YAPI VE KREDI BANK. 36,92 -0,54 2.528.896.399,62 13:26
YKSLN YUKSELEN CELIK 3,51 -0,57 24.346.597,91 13:24
YONGA YONGA MOBILYA 60,00 0,00 1.180.380,00 12:55
YUNSA YUNSA 8,00 -0,62 10.016.566,47 13:26
YYAPI YESIL YAPI 2,09 0,48 142.761.129,92 13:26
YYLGD YAYLA GIDA 10,02 -0,60 11.967.361,95 13:26
ZEDUR ZEDUR ENERJI 8,60 0,35 3.343.083,75 13:20
ZERGY ZERAY GMYO 15,73 10,00 245.516.419,72 13:26
ZOREN ZORLU ENERJI 3,07 -0,32 26.809.943,23 13:26
ZRGYO ZIRAAT GMYO 22,80 0,88 7.630.216,98 13:25
Döviz Alış Satış Fark
Amerikan Doları
42,8088
42,8116
0.19
Euro
50,1689
50,1798
-0.04
İngiliz Sterlini
57,2551
57,2868
0.09
Avustralya Doları
28,2752
28,2856
0.12
Kanada Doları
31,0254
31,0341
0.08
İsviçre Frankı
53,8272
53,8443
0.05
Çin Yuanı
6,0832
6,0853
0.16
Rus Rublesi
0,5320
0,5329
-0.54
İsveç Kronu
4,5949
4,5968
-0.16
BAE Dirhemi
11,6518
11,6624
0.2
Bulgar Levası
25,6404
25,6564
-0.07
Japon Yeni
0,2719
0,2726
-1.05
Kuveyt Dinarı
139,0654
139,5365
0.06
Katar Riyali
11,3433
12,1727
0.2
Suudi Riyali
11,3986
11,4286
0.19
Son Güncellenme: 19 Aralık 13:43
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.004,99
6.010,70
Gram Altın
5.954,92
5.955,69
Ons Altın / USD
4.326,49
4.327,05
Ons Altın / TL
185.205,73
185.262,20
Son Güncellenme: 13:42
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.759.935
(0.767%)
Bitcoin
(USDT)
88.039,47
(0.824%)
Ethereum
(USDT)
2.950,96
(3.239%)
Ethereum
(TL)
126.011
(3.172%)
Bitcoin Cash
(USDT)
591,0
(9.323%)
Litecoin
(USDT)
76,0
(-0.131%)
Ripple
(TL)
79,670
(-0.524%)
Ripple
(USDT)
1,8653
(-0.48%)
Son Güncellenme: 13:41
rss_icon RSS
Copyright © 2025. Her hakkı saklıdır.
Haber yazılımı.