|
A1CAP A1 CAPITAL YATIRIM
|
11,33
|
1,16
|
86.108.873,50 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
0,81
|
14.344.717,46 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
99,85
|
-0,65
|
5.795.705,00 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
-1,14
|
23.353.838,16 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-1,27
|
230.797.034,76 |
14:59 |
|
ADGYO ADRA GMYO
|
47,70
|
-2,89
|
34.886.449,12 |
14:58 |
|
AEFES ANADOLU EFES
|
16,37
|
2,70
|
1.123.721.708,35 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,62
|
18.715.874,03 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
-1,49
|
15.468.230,40 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
2,39
|
120.632.976,38 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-0,55
|
23.635.112,22 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
526.194,17 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
0,53
|
38.457.394,92 |
14:58 |
|
AHSGY AHES GMYO
|
57,65
|
3,13
|
63.326.236,60 |
14:58 |
|
AKBNK AKBANK
|
64,35
|
1,34
|
3.346.082.263,25 |
14:59 |
|
AKCNS AKCANSA
|
128,90
|
-0,85
|
30.200.486,40 |
14:57 |
|
AKENR AKENERJI
|
11,26
|
-2,93
|
235.751.646,34 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
56.698.556,91 |
14:59 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,93
|
19.742.950,46 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,35
|
11.309.643,41 |
14:58 |
|
AKGRT AKSIGORTA
|
6,76
|
1,50
|
36.313.638,13 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
211,10
|
-0,42
|
941.662,90 |
14:55 |
|
AKSA AKSA
|
10,19
|
0,20
|
49.203.648,44 |
14:59 |
|
AKSEN AKSA ENERJI
|
52,15
|
2,25
|
168.143.271,60 |
14:59 |
|
AKSGY AKIS GMYO
|
7,48
|
0,94
|
10.783.873,73 |
14:57 |
|
AKSUE AKSU ENERJI
|
16,67
|
-0,06
|
1.261.043,66 |
14:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
3.860.372,29 |
14:58 |
|
ALARK ALARKO HOLDING
|
95,45
|
0,21
|
476.879.424,15 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,06
|
1,51
|
51.373.231,35 |
14:59 |
|
ALCAR ALARKO CARRIER
|
884,50
|
-0,39
|
6.453.075,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
-0,56
|
16.659.078,50 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,05
|
25.241.191,82 |
14:58 |
|
ALGYO ALARKO GMYO
|
30,74
|
-0,58
|
48.084.402,84 |
14:58 |
|
ALKA ALKIM KAGIT
|
9,09
|
-0,44
|
21.126.908,33 |
14:58 |
|
ALKIM ALKIM KIMYA
|
16,03
|
1,84
|
13.307.485,10 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
99,65
|
0,66
|
172.510.741,55 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,00
|
0,07
|
557.498.831,11 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,15
|
0,00
|
74.828.325,40 |
14:59 |
|
ALVES ALVES KABLO
|
23,78
|
-0,08
|
56.605.621,26 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
0,32
|
4.311.266,74 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
2,86
|
16.332.350,21 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,75
|
3,40
|
88.297.451,10 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
1,71
|
77.723.792,44 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
59,40
|
-1,98
|
15.380.585,60 |
14:59 |
|
ARCLK ARCELIK
|
105,90
|
0,38
|
250.819.873,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,22
|
-3,14
|
152.933.080,82 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
-0,68
|
8.072.425,70 |
14:58 |
|
ARMGD ARMADA GIDA
|
42,62
|
0,00
|
44.000.825,10 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,71
|
10.458.774,63 |
14:58 |
|
ARTMS ARTEMIS HALI
|
40,48
|
-2,22
|
22.257.352,06 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,76
|
25.090.466,61 |
14:59 |
|
ASELS ASELSAN
|
184,90
|
0,43
|
1.426.646.539,40 |
14:59 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,37
|
9.909.687,34 |
14:59 |
|
ASTOR ASTOR ENERJI
|
92,40
|
-0,54
|
705.657.292,80 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,75
|
18.343.660,40 |
14:58 |
|
ATAGY ATA GMYO
|
13,55
|
1,88
|
2.277.199,49 |
14:52 |
|
ATAKP ATAKEY PATATES
|
51,35
|
1,88
|
9.336.668,00 |
14:59 |
|
ATATP ATP YAZILIM
|
154,30
|
0,19
|
72.559.515,90 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,20
|
367.203,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,57
|
-1,24
|
1.457.964,13 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
1.606.615,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
-0,48
|
4.027.753,94 |
14:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
0,58
|
13.851.030,90 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-0,83
|
3.232.200,28 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0,18
|
8.788.716,05 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
0,93
|
3.087.809,46 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
399,75
|
-0,25
|
4.934.309,75 |
14:58 |
|
AYDEM AYDEM ENERJI
|
18,55
|
-0,80
|
17.886.873,13 |
14:58 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,24
|
3.768.211,74 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
1.025.187,84 |
13:55 |
|
AYGAZ AYGAZ
|
207,90
|
-1,05
|
63.430.402,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
48,74
|
-3,68
|
111.970.948,65 |
14:59 |
|
BAGFS BAGFAS
|
27,24
|
0,07
|
20.735.839,26 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
60,50
|
5,40
|
129.049.814,40 |
14:59 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-6,09
|
25.919.545,58 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
-2,31
|
1.331.448,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,50
|
0,75
|
37.624.078,39 |
14:59 |
|
BANVT BANVIT
|
167,20
|
0,30
|
8.173.517,80 |
14:59 |
|
BARMA BAREM AMBALAJ
|
27,30
|
-6,25
|
330.716.779,84 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,06
|
580.907,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,92
|
-0,20
|
9.039.406,94 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,22
|
1,00
|
91.411.447,90 |
14:59 |
|
BEGYO BATI EGE GMYO
|
5,11
|
2,20
|
72.431.097,28 |
14:58 |
|
BERA BERA HOLDING
|
16,24
|
1,31
|
107.427.999,97 |
14:59 |
|
BESLR BESLER GIDA
|
12,18
|
0,08
|
14.791.299,54 |
14:59 |
|
BEYAZ BEYAZ FILO
|
25,72
|
0,55
|
10.780.694,40 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,06
|
18.333.129,10 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,68
|
-0,50
|
68.117.707,12 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,05
|
-1,69
|
33.588.466,70 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,63
|
0,10
|
25.113.440,89 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
-5,90
|
146.429.978,75 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-0,09
|
918.625.241,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
-2,09
|
106.992.111,60 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,50
|
131.246.533,07 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
0,00
|
8.298.185,41 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,08
|
5.177.158,88 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
28.022.437,88 |
14:59 |
|
BLCYT BILICI YATIRIM
|
32,28
|
-4,21
|
48.141.243,20 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
-0,87
|
80.101.742,15 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
21,00
|
0,67
|
45.957.031,24 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
80,75
|
-9,98
|
1.077.694.838,20 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,16
|
4.083.454,17 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,05
|
19.186.713,84 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
391.403.782,38 |
14:59 |
|
BORSK BOR SEKER
|
22,26
|
0,82
|
16.303.010,30 |
14:57 |
|
BOSSA BOSSA
|
6,70
|
-0,59
|
3.562.412,23 |
14:54 |
|
BRISA BRISA
|
81,05
|
0,12
|
4.633.694,45 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
0,00
|
721.902,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
-1,09
|
1.701.118,29 |
14:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,05
|
-2,78
|
111.415.422,85 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
8,40
|
113.762.261,03 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.276.369,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
449,75
|
-0,39
|
157.402.033,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.293,00
|
-0,17
|
51.731.955,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
0,13
|
32.749.373,86 |
14:59 |
|
BTCIM BATI CIMENTO
|
3,68
|
0,55
|
111.128.943,69 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
11.636.534,83 |
14:56 |
|
BULGS BULLS GSYO
|
47,30
|
2,87
|
514.071.358,24 |
14:59 |
|
BURCE BURCELIK
|
39,06
|
3,55
|
16.188.932,46 |
14:58 |
|
BURVA BURCELIK VANA
|
346,50
|
3,51
|
5.406.932,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
-0,20
|
30.490.537,50 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,88
|
-1,49
|
4.977.518,02 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
455.503.898,99 |
14:59 |
|
CASA CASA EMTIA PETROL
|
112,00
|
0,00
|
5.139.924,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,24
|
-0,75
|
35.630.563,20 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
0,66
|
132.248.475,85 |
14:58 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
88.784.560,60 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,00
|
81.529.647,09 |
14:59 |
|
CEMTS CEMTAS
|
10,55
|
4,46
|
83.879.733,35 |
14:58 |
|
CEMZY CEM ZEYTIN
|
49,00
|
3,16
|
170.996.062,24 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
1,06
|
14.889.007,12 |
14:56 |
|
CGCAM CAGDAS CAM
|
33,14
|
-1,89
|
108.641.882,02 |
14:59 |
|
CIMSA CIMSA
|
45,94
|
-0,48
|
251.790.022,14 |
14:59 |
|
CLEBI CELEBI
|
1.609,00
|
0,00
|
33.930.852,00 |
14:58 |
|
CMBTN CIMBETON
|
2.115,00
|
-0,47
|
10.477.594,00 |
14:55 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
304.234,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
10.118.579,79 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
158,40
|
0,89
|
6.950.277,60 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
58,00
|
3,57
|
56.265.799,55 |
14:58 |
|
CRFSA CARREFOURSA
|
113,80
|
1,79
|
33.584.156,90 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
0,00
|
3.718.830,78 |
14:58 |
|
CVKMD CVK MADEN
|
17,23
|
-0,58
|
118.822.876,05 |
14:59 |
|
CWENE CW ENERJI
|
25,96
|
5,10
|
561.964.434,90 |
14:59 |
|
DAGI DAGI GIYIM
|
7,61
|
2,56
|
31.797.715,03 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
0,28
|
63.199.594,38 |
14:58 |
|
DARDL DARDANEL
|
2,33
|
6,39
|
56.522.078,34 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
26,90
|
0,45
|
16.864.389,86 |
14:58 |
|
DENGE DENGE HOLDING
|
3,47
|
1,17
|
23.222.059,48 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,07
|
62.562.635,52 |
14:58 |
|
DERIM DERIMOD
|
34,92
|
-0,23
|
3.041.735,72 |
14:59 |
|
DESA DESA DERI
|
11,07
|
-1,34
|
8.373.372,56 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
-0,52
|
3.428.225,82 |
14:58 |
|
DEVA DEVA HOLDING
|
61,20
|
1,32
|
11.905.200,00 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
-0,43
|
4.396.879,25 |
14:59 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,63
|
928.562,58 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,61
|
-0,71
|
8.716.880,09 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
-0,81
|
492.352,20 |
13:55 |
|
DITAS DITAS DOGAN
|
39,06
|
-0,26
|
29.262.774,44 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
50.970.751,84 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,58
|
0,26
|
21.481.945,02 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
10,32
|
0,68
|
6.911.302,52 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
6,83
|
47.572.797,26 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
0,60
|
123.557.183,10 |
14:59 |
|
DOCO DO-CO
|
9.252,50
|
2,69
|
51.051.495,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,10
|
-0,81
|
14.358.952,50 |
14:58 |
|
DOFRB DOF ROBOTIK
|
70,80
|
-3,15
|
460.435.565,65 |
14:59 |
|
DOGUB DOGUSAN
|
51,25
|
7,53
|
33.168.255,19 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,25
|
0,29
|
193.142.638,86 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
-0,97
|
1.927.299,28 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
918,50
|
0,11
|
701.235.119,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
107,50
|
2,38
|
16.743.805,60 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
1.713.552,06 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
0,14
|
7.007.263,22 |
14:59 |
|
DYOBY DYO BOYA
|
13,55
|
0,00
|
7.081.775,40 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,94
|
-0,14
|
7.922.387,27 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,37
|
24.840.180,55 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
92,30
|
-1,81
|
474.813.583,95 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
-1,61
|
427.752.690,82 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
332,50
|
-6,14
|
170.715.106,25 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,94
|
12.022.813,66 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
0,48
|
18.203.054,54 |
14:59 |
|
EFOR EFOR YATIRIM
|
141,50
|
3,51
|
130.104.257,20 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.120,00
|
0,28
|
33.828.810,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,38
|
-0,76
|
10.475.741,40 |
14:57 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-0,52
|
10.710.977,08 |
14:58 |
|
EGGUB EGE GUBRE
|
95,60
|
-0,42
|
16.097.800,40 |
14:59 |
|
EGPRO EGE PROFIL
|
24,54
|
0,57
|
4.272.838,98 |
14:59 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,32
|
2.466.513,66 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
1,75
|
2.426.832.859,94 |
14:59 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,15
|
383.989,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,72
|
-0,37
|
40.303.940,94 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,00
|
5.488.142,41 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-0,58
|
12.971.711,02 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
54,30
|
-0,09
|
233.760.675,10 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
394.959,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
5,22
|
66.326.791,29 |
14:59 |
|
ENERY ENERYA ENERJI
|
10,18
|
-2,02
|
211.177.337,33 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
3,27
|
153.757.153,90 |
14:59 |
|
ENKAI ENKA INSAAT
|
79,40
|
2,92
|
1.173.634.344,45 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
21.927.241,25 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
1,27
|
33.079.639,59 |
14:58 |
|
EPLAS EGEPLAST
|
5,29
|
0,57
|
8.415.940,64 |
14:59 |
|
ERBOS ERBOSAN
|
181,30
|
-0,44
|
5.270.809,00 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
-1,34
|
376.775.811,25 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,08
|
3.162.551.807,70 |
14:59 |
|
ERSU ERSU GIDA
|
17,97
|
2,86
|
5.024.008,80 |
14:57 |
|
ESCAR ESCAR FILO
|
20,16
|
1,56
|
30.484.011,54 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,31
|
22.034.412,23 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,68
|
1,52
|
193.540.667,43 |
14:59 |
|
ETILR ETILER GIDA
|
3,82
|
-0,26
|
6.446.493,92 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,84
|
3.806.300,02 |
14:46 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
4.991.012,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,68
|
-1,51
|
5.015.501,18 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
28,74
|
-0,83
|
96.924.572,32 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,26
|
1,29
|
283.673.789,70 |
14:59 |
|
EUYO EURO YAT. ORT.
|
12,60
|
-0,16
|
1.345.742,89 |
14:53 |
|
EYGYO EYG GMYO
|
3,86
|
0,52
|
36.432.427,84 |
14:55 |
|
FADE FADE GIDA
|
13,06
|
0,23
|
3.276.140,52 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
10,64
|
-0,65
|
623.682.905,29 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
0,11
|
2.296.030,52 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
-0,08
|
6.782.212,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-0,37
|
43.502.341,29 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,34
|
69.195.835,16 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
75,10
|
-0,20
|
40.695.414,15 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
10,06
|
-8,13
|
120.426.465,65 |
14:59 |
|
FROTO FORD OTOSAN
|
95,60
|
0,63
|
1.015.875.212,15 |
14:59 |
|
FZLGY FUZUL GMYO
|
11,76
|
0,09
|
19.689.507,75 |
14:58 |
|
GARAN GARANTI BANKASI
|
139,50
|
1,38
|
1.830.053.680,50 |
14:59 |
|
GARFA GARANTI FAKTORING
|
24,52
|
0,57
|
3.836.383,56 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
-1,82
|
22.760.693,50 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,48
|
0,00
|
2.975.224,34 |
14:55 |
|
GENIL GEN ILAC
|
185,70
|
-1,12
|
125.745.739,70 |
14:58 |
|
GENTS GENTAS
|
11,24
|
0,36
|
55.799.623,78 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
20,22
|
-0,59
|
34.982.382,10 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
-0,09
|
61.047.627,44 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,20
|
-1,33
|
53.984.102,95 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
1,14
|
742.683,41 |
14:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
-3,53
|
41.697.047,50 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
0,82
|
47.508.604,20 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,24
|
10.256.514,33 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,64
|
2,56
|
75.251.876,46 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-1,14
|
38.881.311,44 |
14:58 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,19
|
14.320.962,28 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,48
|
14.824.476,25 |
14:58 |
|
GOODY GOOD-YEAR
|
14,84
|
-0,20
|
11.905.704,47 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
3,00
|
32.439.631,36 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,78
|
8,85
|
6.622.451,86 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-1,21
|
54.320.036,00 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
280,50
|
8,30
|
324.840.146,55 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-0,63
|
8.251.884,99 |
14:58 |
|
GSDHO GSD HOLDING
|
4,33
|
1,41
|
8.019.866,48 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
169.286.124,61 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
324,50
|
-1,74
|
523.403.774,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
170,50
|
9,93
|
218.929.076,20 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
3,41
|
52.191.822,00 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
64,35
|
-3,38
|
439.657.444,35 |
14:59 |
|
HALKB T. HALK BANKASI
|
34,86
|
3,01
|
2.101.464.135,00 |
14:59 |
|
HATEK HATAY TEKSTIL
|
19,41
|
-0,21
|
46.706.378,36 |
14:57 |
|
HATSN HATSAN GEMI
|
39,92
|
0,15
|
9.780.044,96 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
2,26
|
441.394.976,22 |
14:59 |
|
HEDEF HEDEF HOLDING
|
52,50
|
5,76
|
369.164.623,60 |
14:59 |
|
HEKTS HEKTAS
|
3,16
|
0,32
|
128.308.923,83 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,17
|
8.893.288,78 |
14:57 |
|
HLGYO HALK GMYO
|
4,02
|
1,77
|
102.551.302,12 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
-0,34
|
10.261.674,20 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
0,95
|
40.009.992,15 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
47,12
|
-0,72
|
15.883.000,48 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,37
|
8.497.385,81 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
18.207.300,05 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,73
|
0,70
|
7.282.199,48 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
13,56
|
1,65
|
10.812.254,24 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
16.799.645,83 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0,66
|
981.751,95 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,35
|
-0,61
|
480.009.733,55 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,04
|
1,06
|
8.229.005,26 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
2.075.419,79 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
4,21
|
93.641.955,73 |
14:59 |
|
IHLAS IHLAS HOLDING
|
3,34
|
1,52
|
175.450.865,73 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
0,81
|
30.959.568,36 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
3,10
|
20.125.461,43 |
14:58 |
|
IMASM IMAS MAKINA
|
4,57
|
-0,22
|
75.309.651,85 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
11.792.908,56 |
14:58 |
|
INFO INFO YATIRIM
|
3,84
|
2,67
|
103.480.633,02 |
14:59 |
|
INGRM INGRAM BILISIM
|
390,25
|
-0,13
|
4.796.456,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,38
|
1.434.208,00 |
13:55 |
|
INTEM INTEMA
|
269,75
|
1,22
|
11.945.908,50 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
-0,64
|
33.381.387,71 |
14:58 |
|
INVES INVESTCO HOLDING
|
203,60
|
-1,17
|
43.548.032,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
436.050,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.002,50
|
1,70
|
1.435.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,34
|
1,83
|
3.686.635.958,46 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
0,40
|
32.175.401,72 |
14:59 |
|
ISFIN IS FIN.KIR.
|
18,91
|
-2,32
|
51.355.862,71 |
14:59 |
|
ISGSY IS GIRISIM
|
71,20
|
0,35
|
40.965.379,30 |
14:59 |
|
ISGYO IS GMYO
|
19,07
|
0,47
|
50.239.845,46 |
14:58 |
|
ISKPL ISIK PLASTIK
|
8,85
|
-2,43
|
23.367.552,43 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,75
|
105.686.686,48 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,39
|
4.673.721,60 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
3.430.217,15 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,57
|
103.115.840,81 |
14:58 |
|
IZFAS IZMIR FIRCA
|
139,60
|
-1,34
|
35.840.528,60 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
-0,16
|
3.848.480,15 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-0,33
|
9.549.628,13 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,42
|
12.846.084,38 |
14:59 |
|
KAPLM KAPLAMIN
|
320,75
|
-2,36
|
26.899.595,75 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
1,46
|
45.687.927,43 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,53
|
35.614.491,86 |
14:59 |
|
KARTN KARTONSAN
|
78,20
|
0,00
|
6.608.125,00 |
14:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,30
|
210.383.863,59 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
-0,17
|
11.190.772,96 |
14:57 |
|
KBORU KUZEY BORU
|
14,10
|
-0,21
|
32.226.946,40 |
14:59 |
|
KCAER KOCAER CELIK
|
10,60
|
0,66
|
32.938.044,78 |
14:58 |
|
KCHOL KOC HOLDING
|
170,50
|
1,49
|
2.633.309.541,30 |
14:59 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
2.298.534,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
435.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
1,00
|
38.531.447,75 |
14:58 |
|
KGYO KORAY GMYO
|
4,30
|
-9,85
|
62.985.934,05 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
0,00
|
9.659.699,95 |
14:58 |
|
KLGYO KILER GMYO
|
6,20
|
0,16
|
45.256.132,82 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,86
|
0,13
|
15.026.087,10 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
-0,66
|
6.139.928,36 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
1.069.947,65 |
13:55 |
|
KLRHO KILER HOLDING
|
150,80
|
0,20
|
164.869.114,70 |
14:58 |
|
KLSER KALESERAMIK
|
27,98
|
0,29
|
15.186.003,62 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-1,87
|
12.561.914,72 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
0,00
|
21.271.781,90 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,27
|
14.747.759,34 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,29
|
0,98
|
8.559.705,32 |
14:57 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
40.595.028,34 |
14:58 |
|
KONKA KONYA KAGIT
|
13,48
|
1,58
|
14.782.945,46 |
14:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,78
|
5,17
|
4.113.451.248,18 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.762,50
|
0,00
|
13.793.852,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,41
|
69.771.037,78 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,62
|
0,40
|
11.575.574,84 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
1,22
|
25.475.260,94 |
14:59 |
|
KRDMA KARDEMIR (A)
|
25,16
|
-1,18
|
89.793.244,08 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,54
|
16.265.997,14 |
14:58 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-1,73
|
836.228.079,88 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,00
|
22.852.352,63 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
0,44
|
3.533.738,55 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,65
|
-0,13
|
3.395.720,00 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,09
|
18.153.009,19 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
0,40
|
5.397.555,36 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
9.905.554,50 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.028.185,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,99
|
0,19
|
226.235.827,34 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,44
|
14.399.676,85 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
0,57
|
17.394.685,80 |
14:58 |
|
KUVVA KUVVA GIDA
|
149,00
|
-3,62
|
5.389.758,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,08
|
-0,68
|
237.041.407,96 |
14:59 |
|
KZBGY KIZILBUK GYO
|
11,49
|
7,79
|
208.443.772,48 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
1,90
|
16.298.306,36 |
14:59 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
213.362.870,94 |
14:59 |
|
LIDFA LIDER FAKTORING
|
4,56
|
2,47
|
23.866.716,46 |
14:57 |
|
LILAK LILA KAGIT
|
25,36
|
1,44
|
34.291.128,36 |
14:59 |
|
LINK LINK BILGISAYAR
|
216,90
|
0,18
|
84.286.892,80 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-0,13
|
6.434.225,33 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
-0,86
|
37.605.334,84 |
14:59 |
|
LOGO LOGO YAZILIM
|
155,50
|
0,26
|
23.804.172,90 |
14:59 |
|
LRSHO LORAS HOLDING
|
5,16
|
-1,71
|
41.084.192,43 |
14:59 |
|
LUKSK LUKS KADIFE
|
107,50
|
3,56
|
17.228.860,90 |
14:58 |
|
LYDHO LYDIA HOLDING
|
189,00
|
2,16
|
196.103.564,70 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
170.743.160,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
931,00
|
-0,32
|
7.895.906,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,90
|
-0,69
|
10.296.875,50 |
14:57 |
|
MAGEN MARGUN ENERJI
|
32,58
|
-1,15
|
54.579.703,80 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,72
|
0,42
|
1.487.444,87 |
14:54 |
|
MAKTK MAKINA TAKIM
|
12,42
|
-0,16
|
23.224.851,46 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,58
|
9,99
|
253.963.460,17 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
0,79
|
6.079.583,29 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,54
|
-0,73
|
11.387.052,98 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,06
|
-1,44
|
188.227.721,24 |
14:59 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
27.597.287,64 |
14:58 |
|
MAVI MAVI GIYIM
|
38,30
|
0,31
|
98.849.352,46 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
1,39
|
9.392.390,24 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
3,72
|
-0,53
|
1.713.917,25 |
13:55 |
|
MEGMT MEGA METAL
|
42,70
|
1,14
|
106.481.541,40 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,51
|
8.724.025,81 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
0,57
|
1.239.036,81 |
14:59 |
|
MERCN MERCAN KIMYA
|
16,28
|
-1,93
|
65.692.061,31 |
14:59 |
|
MERIT MERIT TURIZM
|
17,82
|
0,79
|
33.783.649,56 |
14:59 |
|
MERKO MERKO GIDA
|
13,05
|
1,95
|
24.009.907,30 |
14:58 |
|
METRO METRO HOLDING
|
4,82
|
0,21
|
10.487.681,32 |
14:59 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,28
|
519.191.434,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,63
|
1,11
|
8.275.821,68 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-0,05
|
167.096.604,80 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,40
|
1,65
|
1.380.015,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
1,35
|
21.588.310,42 |
14:59 |
|
MNDTR MONDI TURKEY
|
7,29
|
0,41
|
7.777.567,79 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-0,64
|
20.284.295,13 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,35
|
0,60
|
11.666.453,66 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
0,52
|
19.117.950,80 |
14:58 |
|
MPARK MLP SAGLIK
|
331,50
|
1,07
|
96.984.763,00 |
14:58 |
|
MRGYO MARTI GMYO
|
2,71
|
1,50
|
47.916.728,37 |
14:59 |
|
MRSHL MARSHALL
|
1.608,00
|
-0,25
|
5.975.984,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
5,66
|
1,43
|
4.590.807,53 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
1,06
|
10.549.273,50 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,63
|
522.308,78 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-0,49
|
1.914.828,87 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,72
|
20.006.867,11 |
14:59 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-1,55
|
17.198.462,75 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
1,44
|
11.944.355,82 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0,10
|
11.688.505,06 |
14:59 |
|
NTHOL NET HOLDING
|
47,98
|
-1,07
|
16.735.104,94 |
14:59 |
|
NUGYO NUROL GMYO
|
8,94
|
0,56
|
5.140.958,10 |
14:57 |
|
NUHCM NUH CIMENTO
|
227,20
|
-0,53
|
9.918.970,60 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
40,66
|
2,88
|
99.259.640,74 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-0,18
|
3.793.955,68 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
2,06
|
134.427.310,96 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
217,60
|
-4,73
|
228.131.819,40 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
1,53
|
48.363.296,75 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,20
|
-0,34
|
112.879.478,80 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0,25
|
18.205.023,55 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,77
|
7.453.619,63 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
0,67
|
16.574.125,90 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
680.425,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
1,06
|
4.831.645,36 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-0,33
|
8.573.474,19 |
14:57 |
|
OTKAR OTOKAR
|
454,50
|
-0,05
|
51.164.568,00 |
14:59 |
|
OTTO OTTO HOLDING
|
407,75
|
4,55
|
43.477.690,25 |
14:58 |
|
OYAKC OYAK CIMENTO
|
23,04
|
0,09
|
612.904.503,06 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,61
|
6.456.370,85 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,04
|
-0,79
|
1.896.043,07 |
14:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
1,08
|
20.026.297,94 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
172,40
|
-0,35
|
30.072.023,90 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,94
|
2,08
|
6.034.917,05 |
14:58 |
|
OZKGY OZAK GMYO
|
15,74
|
1,29
|
24.457.176,56 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,08
|
-6,57
|
16.159.236,72 |
14:58 |
|
OZSUB OZSU BALIK
|
19,38
|
-1,97
|
18.379.650,98 |
14:58 |
|
OZYSR OZYASAR TEL
|
48,42
|
-0,82
|
15.619.341,18 |
14:59 |
|
PAGYO PANORA GMYO
|
82,20
|
-1,02
|
6.365.413,55 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
2.737.440.345,17 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
4,65
|
31.958.625,45 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
-1,57
|
86.104.559,80 |
14:59 |
|
PARSN PARSAN
|
85,85
|
-0,12
|
3.862.679,95 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
0,96
|
273.964.953,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
-0,78
|
149.274.096,30 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-0,89
|
6.778.578,44 |
14:59 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
428.413.237,14 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,36
|
-0,71
|
24.027.662,44 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
-0,22
|
9.995.003,38 |
14:58 |
|
PETKM PETKIM
|
16,94
|
0,18
|
697.099.969,57 |
14:59 |
|
PETUN PINAR ET VE UN
|
10,82
|
1,03
|
10.575.457,56 |
14:59 |
|
PGSUS PEGASUS
|
204,00
|
0,05
|
2.079.087.701,50 |
14:59 |
|
PINSU PINAR SU
|
14,16
|
5,44
|
183.580.788,06 |
14:59 |
|
PKART PLASTIKKART
|
69,85
|
0,22
|
2.452.809,50 |
14:55 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-9,96
|
115.415.033,30 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
0,20
|
9.322.403,32 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
1,09
|
6.791.504,72 |
14:58 |
|
PNSUT PINAR SUT
|
10,70
|
-0,47
|
12.324.010,50 |
14:59 |
|
POLHO POLISAN HOLDING
|
15,97
|
-2,86
|
82.061.716,18 |
14:59 |
|
POLTK POLITEKNIK METAL
|
8.422,50
|
3,34
|
44.807.122,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
5,96
|
-0,33
|
5.699.580,47 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
1,56
|
14.521.695,64 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,35
|
0,80
|
11.974.393,92 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-0,08
|
1.705.142,88 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
2,93
|
4.875.202,80 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
224.650.511,32 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,70
|
-1,91
|
1.062.894,90 |
13:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,46
|
1.695.302,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
0,00
|
295.166.449,10 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
216,00
|
0,05
|
53.391.285,30 |
14:58 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,21
|
33.593.498,30 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-0,14
|
149.253.815,90 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-3,24
|
2.655.920.838,20 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,76
|
-6,14
|
18.080.391,08 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
-0,40
|
2.872.161,07 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,82
|
47.728.597,22 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,13
|
-0,36
|
3.118.222,65 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
-2,34
|
167.596.556,29 |
14:59 |
|
RYGYO REYSAS GMYO
|
20,50
|
0,39
|
10.388.893,20 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
0,00
|
15.452.418,54 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,72
|
-3,97
|
105.947.914,08 |
14:59 |
|
SAHOL SABANCI HOLDING
|
82,90
|
1,66
|
1.045.178.389,10 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,00
|
3.294.995,46 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
36,80
|
-5,64
|
36.861.155,36 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,52
|
-0,46
|
8.289.631,88 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-0,29
|
1.296.109,88 |
14:58 |
|
SARKY SARKUYSAN
|
15,10
|
-0,33
|
7.912.909,67 |
14:57 |
|
SASA SASA POLYESTER
|
2,94
|
1,03
|
1.591.247.141,54 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,06
|
0,75
|
13.961.284,46 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,70
|
-0,45
|
22.001.270,30 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,90
|
2,22
|
64.097.311,00 |
14:59 |
|
SEGYO SEKER GMYO
|
6,11
|
-4,53
|
231.262.067,52 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,96
|
1.594.001,43 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
3,84
|
-1,29
|
3.057.670,93 |
14:58 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-2,78
|
1.436.473,41 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,95
|
2,64
|
46.611.109,25 |
14:59 |
|
SELVA SELVA GIDA
|
1,79
|
0,00
|
19.723.496,62 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
1,36
|
26.283.683,36 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,11
|
3.721.532,86 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
3,64
|
8.342.069,92 |
14:58 |
|
SISE SISE CAM
|
37,00
|
0,38
|
594.568.665,68 |
14:59 |
|
SKBNK SEKERBANK
|
8,06
|
1,90
|
449.801.080,68 |
14:59 |
|
SKTAS SOKTAS
|
4,15
|
-0,72
|
27.951.642,00 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,80
|
-2,89
|
12.426.779,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
0,84
|
24.685.912,66 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0,96
|
4.667.280,06 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,32
|
1,44
|
46.111.487,30 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
473,75
|
-0,58
|
206.897.152,25 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,41
|
38.981.644,88 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
24.722.833,02 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
6.977.125,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
653.659,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
1.460.379,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,37
|
2.536.157,75 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
46,92
|
0,90
|
211.314.856,40 |
14:58 |
|
SONME SONMEZ FILAMENT
|
140,80
|
3,00
|
5.226.176,30 |
14:52 |
|
SRVGY SERVET GMYO
|
3,45
|
0,29
|
114.172.341,43 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-2,74
|
410.510,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,56
|
-0,11
|
11.342.294,04 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
-2,00
|
68.904.300,70 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
0,53
|
23.232.201,48 |
14:58 |
|
TABGD TAB GIDA
|
223,40
|
-0,09
|
50.783.590,00 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
1,04
|
14.837.763,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
2,93
|
53.497.688,80 |
14:59 |
|
TATGD TAT GIDA
|
12,33
|
0,24
|
3.153.546,48 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
2,02
|
338.570.100,50 |
14:59 |
|
TBORG T.TUBORG
|
162,10
|
-0,12
|
15.890.495,30 |
14:59 |
|
TCELL TURKCELL
|
94,70
|
0,64
|
771.709.110,65 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
51,15
|
-0,39
|
87.775.544,30 |
14:59 |
|
TDGYO TREND GMYO
|
32,26
|
0,75
|
23.730.943,30 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,00
|
1,82
|
1.471.586.377,68 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
11,66
|
1,75
|
44.494.875,25 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,30
|
-6,85
|
3.291.693.541,90 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
0,24
|
27.462.956,58 |
14:58 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-2,47
|
7.711.825,00 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
3.279.390.364,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
2,46
|
130.712.329,80 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
-0,67
|
35.710.296,32 |
14:58 |
|
TLMAN TRABZON LIMAN
|
94,25
|
-1,10
|
12.227.047,80 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
6.289.316,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
2,69
|
140.814.663,80 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-2,83
|
32.224.839,88 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
231,10
|
0,78
|
577.699.034,90 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,50
|
-0,90
|
2.818.892.894,14 |
14:59 |
|
TRCAS TURCAS HOLDING
|
39,78
|
-1,00
|
21.900.948,44 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
79,00
|
2,66
|
171.457.206,05 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
1,33
|
43.455.246,70 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,00
|
4,95
|
578.465.473,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
18,03
|
-0,33
|
15.154.776,84 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,10
|
-0,30
|
282.660.181,30 |
14:59 |
|
TSGYO TSKB GMYO
|
7,41
|
0,68
|
18.193.609,43 |
14:59 |
|
TSKB T.S.K.B.
|
12,93
|
0,47
|
269.918.571,55 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
383.742.162,68 |
14:59 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,18
|
591.293.058,55 |
14:59 |
|
TTRAK TURK TRAKTOR
|
515,50
|
0,10
|
25.764.813,00 |
14:59 |
|
TUCLK TUGCELIK
|
9,09
|
1,45
|
10.225.549,97 |
14:54 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
103.980.592,76 |
14:59 |
|
TUPRS TUPRAS
|
192,00
|
-0,52
|
1.813.253.710,10 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-0,13
|
75.304.196,77 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
0,00
|
2.768.456,24 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
2,00
|
569.928.330,76 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
3,24
|
10.068.424,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
1,39
|
4.106.496,78 |
14:55 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,45
|
181.500.442,00 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
0,00
|
31.615.371,84 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
0,78
|
5.401.833,60 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
0,29
|
6.406.033,40 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,59
|
33.996.412,93 |
14:57 |
|
USAK USAK SERAMIK
|
3,14
|
-0,63
|
94.983.286,47 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,46
|
2,74
|
747.033.725,48 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
15,53
|
1,44
|
2.091.905.318,46 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,99
|
190.719.930,58 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
1,15
|
10.033.170,75 |
14:59 |
|
VANGD VANET GIDA
|
41,72
|
-1,65
|
2.419.026,30 |
14:58 |
|
VBTYZ VBT YAZILIM
|
15,78
|
0,51
|
4.673.645,00 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-0,06
|
45.361.589,02 |
14:59 |
|
VERUS VERUSA HOLDING
|
180,80
|
-1,90
|
94.577.861,70 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,12
|
35.836.336,85 |
14:59 |
|
VESTL VESTEL
|
33,48
|
0,54
|
203.979.692,10 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,82
|
4,66
|
16.950.696,42 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
42.587.736,31 |
14:59 |
|
VKING VIKING KAGIT
|
41,18
|
-1,29
|
35.259.042,02 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
-0,71
|
17.336.020,54 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-0,55
|
156.824.017,45 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,10
|
1,00
|
15.149.553,70 |
14:57 |
|
YATAS YATAS
|
34,12
|
1,49
|
8.831.843,92 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,64
|
0,12
|
64.490.203,34 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
1.214.854,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
1,09
|
129.502.645,10 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
28.082.237,05 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
-0,46
|
2.703.926,50 |
14:52 |
|
YGYO YESIL GMYO
|
1,45
|
-2,03
|
3.285.591,73 |
13:55 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,33
|
39.403.445,14 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
1,27
|
2.863.330.379,74 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,34
|
10.070.927,88 |
14:58 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
1.215.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,45
|
-0,59
|
31.613.551,87 |
14:58 |
|
YYAPI YESIL YAPI
|
2,07
|
-5,05
|
262.066.296,48 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,49
|
19.788.055,60 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-0,72
|
4.231.710,17 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,91
|
99.188.873,07 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,00
|
6.146.186,82 |
14:57 |
RSS