Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	2.015,32	-0.59	2.015,32	2.015,32	09:55
AK PORTFOY DEGER ODAKLI 100	1.595,69	-0.04	1.595,69	1.595,69	09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.474,26	-0.03	1.474,26	1.474,26	09:55
BIST 100	12.516,00	-0.61	12.516,00	12.516,00	09:55
100 AGIRLIK SINIRLAMALI 10	12.528,58	-0.61	12.528,58	12.528,58	09:55
100 AGIRLIK SINIRLAMALI 25	12.516,00	-0.61	12.516,00	12.516,00	09:55
BIST 100-30	15.163,80	-1.31	15.163,80	15.163,80	09:55
BIST 30	15.582,56	-0.42	15.582,56	15.582,56	09:55
30 AGIRLIK SINIRLAMALI 10	15.874,76	-0.44	15.874,76	15.874,76	09:55
30 AGIRLIK SINIRLAMALI 25	15.582,56	-0.42	15.582,56	15.582,56	09:55
BIST 50	11.709,47	-0.48	11.709,47	11.709,47	09:55
50-30	6.410,18	-0.95	6.410,18	6.410,18	09:55
50-30 AGIRLIK SINIRLAMALI 10	6.703,73	-0.67	6.703,73	6.703,73	09:55
50-30 AGIRLIK SINIRLAMALI 25	6.407,76	-0.95	6.407,76	6.407,76	09:55
500	14.861,37	-0.79	14.861,37	14.861,37	09:55
ADANA	30.834,44	-0.40	30.834,44	30.834,44	09:55
ALTIN TAHVILI	14.150,44	-0	0,00	0,00	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.098,33	-0	0,00	0,00	18:05
ANA	34.821,25	-3.34	34.821,25	34.821,25	09:55
ANKARA	39.738,41	-1.71	39.738,41	39.738,41	09:55
ANTALYA	8.782,16	-7.75	8.782,16	8.782,16	09:55
ARACI KURUMLAR	59.832,10	-5.56	59.832,10	59.832,10	09:55
AYDIN	3.225,57	-1.98	3.225,57	3.225,57	09:55
BALIKESIR	8.237,67	-1.78	8.237,67	8.237,67	09:55
BANKA	16.134,55	0.07	16.134,55	16.134,55	09:55
BANKA DISI LIKIT 10	19.336,95	-0.60	19.336,95	19.336,95	09:55
BILISIM	4.469,34	-2.23	4.469,34	4.469,34	09:55
BURSA	18.444,76	0.12	18.444,76	18.444,76	09:55
DENIZLI	9.253,12	-0.59	9.253,12	9.253,12	09:55
ELEKTRIK	606,02	-1.38	606,02	606,02	09:55
FIN KIR FAKTORING	27.818,16	-8.14	27.819,11	27.818,16	09:55
GAYRIMENKUL YO	5.153,37	-0.70	5.153,37	5.153,37	09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.161,23	-0.70	5.161,23	5.161,23	09:55
GERI ALIM	12.455,64	-0.26	12.455,64	12.455,64	09:55
GIDA ICECEK	12.682,86	-1.16	12.682,86	12.682,86	09:55
GIRISIM SERMAYESI YO	6.713,06	-1.50	6.713,06	6.713,06	09:55
HALKA ARZ	235.652,30	-2.45	235.652,30	235.652,30	09:55
HIZMETLER	11.033,11	-0.45	11.033,11	11.033,11	09:55
HOLDING VE YATIRIM	11.206,69	-1.17	11.206,69	11.206,69	09:55
ILETISIM	2.528,30	-0.02	2.528,30	2.528,30	09:55
INSAAT	17.016,34	-1.22	17.016,34	17.016,34	09:55
ISTANBUL	14.476,50	-0.75	14.476,50	14.476,50	09:55
IZMIR	15.624,34	-0.79	15.624,34	15.624,34	09:55
KATILIM 100	14.642,87	-0.73	14.642,87	14.642,87	09:55
KATILIM 30	14.501,09	-0.93	14.501,09	14.501,09	09:55
KATILIM 50	14.644,01	-0.78	14.644,01	14.644,01	09:55
KATILIM SURDURULEBILIRLIK	17.338,26	-0.11	17.338,26	17.338,26	09:55
KATILIM TEMETTU	14.875,83	-0.58	14.875,83	14.875,83	09:55
KATILIM TUM	16.677,97	-0.48	16.677,97	16.677,97	09:55
KAYSERI	23.437,50	-1.20	23.480,35	23.437,50	09:55
KIMYA PETROL PLASTIK	18.683,42	-0.06	18.683,42	18.683,42	09:55
KOBI SANAYI	26.810,77	-2.02	26.810,77	26.810,77	09:55
KOCAELI	43.711,01	0.01	43.711,01	43.711,01	09:55
KONAKLAMA	1.063,90	-2.42	1.063,90	1.063,90	09:55
KONYA	6.268,58	-0.12	6.268,58	6.268,58	09:55
KURUMSAL YONETIM	12.113,43	-0.52	12.113,43	12.113,43	09:55
LIKIT BANKA	14.505,23	0.07	14.505,23	14.505,23	09:55
MADENCILIK	14.010,13	0.32	14.010,13	14.010,13	09:55
MALI	15.233,83	-1.12	15.233,83	15.233,83	09:55
MANISA	2.340,66	-1.25	2.342,38	2.340,66	09:55
MENKUL KIYM YO	3.859,62	1.29	3.859,62	3.859,62	09:55
METAL ANA	24.783,56	-0.26	24.783,56	24.783,56	09:55
METAL ESYA MAKINA	20.948,17	-3.45	20.948,17	20.948,17	09:55
ORMAN KAGIT BASIM	4.599,79	-3.01	4.599,79	4.599,79	09:55
PERAKENDE TICARET	35.068,46	-0.01	35.068,46	35.068,46	09:55
SIGORTA	66.268,86	-0.43	66.268,86	66.268,86	09:55
SINAI	16.448,07	-0.94	16.448,07	16.448,07	09:55
SINAI AGIRLIK SINIRLAMALI	16.408,81	-0.97	16.408,81	16.408,81	09:55
SPOR	1.511,77	-0.11	1.511,77	1.511,77	09:55
SURDURULEBILIR OSBA EUROBOND USD	1.168,71	-0	0,00	0,00	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.777,44	-0	0,00	0,00	17:25
SURDURULEBILIRLIK	17.722,15	0.02	17.722,15	17.722,15	09:55
SURDURULEBILIRLIK 25	17.825,76	0.07	17.825,76	17.825,76	09:55
TAS TOPRAK	10.079,62	-0.69	10.079,62	10.079,62	09:55
TEKIRDAG	37.064,00	-0.20	37.064,00	37.064,00	09:55
TEKNOLOJI	39.430,30	-0.38	39.430,30	39.430,30	09:55
TEKNOLOJI AGIRLIK SINIRLAMALI	31.430,40	-1.63	31.430,40	31.430,40	09:55
TEKSTIL DERI	3.047,91	-0.24	3.047,91	3.047,91	09:55
TEMETTU	15.337,07	-0.47	15.337,07	15.337,07	09:55
TEMETTU 10 YIL	15.866,91	0.00	15.866,91	15.866,91	09:55
TEMETTU 25	18.453,94	0.00	18.453,94	18.453,94	09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.508,75	-0.00	17.508,75	17.508,75	09:55
TEMETTU 5 YIL	14.599,95	-0.03	14.599,95	14.599,95	09:55
TICARET	34.359,68	-0.27	34.359,68	34.359,68	09:55
TOPTAN TICARET	26.922,24	-3.58	26.922,24	26.922,24	09:55
TUM	15.106,70	-0.81	15.106,70	15.106,70	09:55
TUM-100	51.959,94	-1.46	51.959,94	51.959,94	09:55
TURIZM	1.420,86	-0.65	1.420,86	1.420,86	09:55
ULASTIRMA	33.167,60	0.16	33.167,60	33.167,60	09:55
YESIL OSBA EUROBOND USD	1.138,38	-0	0,00	0,00	17:25
YESIL OSBA EUROBOND USD (TL)	1.731,31	-0	0,00	0,00	17:25
YILDIZ	14.130,63	-0.61	14.130,63	14.130,63	09:55
YIYECEK VE ICECEK HIZMETLERI	1.606,86	0.03	1.606,86	1.606,86	09:55
GARANTI BBVA IKLIM	10.259,14	0.06	10.259,14	10.259,14	09:55
HALKBANK SURDURULEBILIRLIK 30	1.055,03	-0.01	1.055,03	1.055,03	09:55
IS BANKASI ISTIRAKLERI	22.489,15	-0.09	22.489,15	22.489,15	09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.503,98	-0.19	9.503,98	9.503,98	09:55
OSMANLI PORTFOY DEGER 25	1.309,51	-0.76	1.309,51	1.309,51	09:55
QNB TEMIZ ENERJI	101,69	-4.94	101,69	101,69	09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.173,02	0.09	1.173,02	1.173,02	09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	9.939,18	-1.42	9.939,18	9.939,18	09:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,39	-1.57	180.499,24	09:55
A1YEN A1 YENILENEBILIR ENERJI	1,56	-4.29	157.563,12	09:55
AAGYO AGAOGLU GMYO	7,84	-0.13	92.237,60	09:55
ACSEL ACIPAYAM SELULOZ	86,25	-0.75	13.713,75	09:55
ADEL ADEL KALEMCILIK	24,78	-0	42.423,36	09:55
ADESE ADESE GAYRIMENKUL	0,64	-0	1.733.255,68	09:55
ADGYO ADRA GMYO	47,50	-2.26	92.815,00	09:55
AEFES ANADOLU EFES	18,06	-0	1.042.621,86	09:55
AFYON AFYON CIMENTO	10,83	0.09	31.634,43	09:55
AGESA AGESA HAYAT EMEKLILIK	231,60	-0.13	56.973,60	09:55
AGHOL ANADOLU GRUBU HOLDING	32,94	-0	103.233,96	09:55
AGROT AGROTECH TEKNOLOJI	1,35	-0	78.937,20	09:55
AGYO ATAKULE GMYO	6,52	-0.46	710,68	09:55
AHGAZ AHLATCI DOGALGAZ	41,34	-0.34	2.212.599,48	09:55
AHSGY AHES GMYO	8,64	-9.91	570.689,28	09:55
AKBNK AKBANK	70,15	0.07	20.320.981,85	09:55
AKCNS AKCANSA	197,50	-0	842.930,00	09:55
AKENR AKENERJI	8,31	-0	255.723,63	09:55
AKFGY AKFEN GMYO	2,39	-0	52.520,25	09:55
AKFIS AKFEN INSAAT	15,60	-0	438.562,80	09:55
AKFYE AKFEN YEN. ENERJI	3,33	-0	281.561,49	09:55
AKGRT AKSIGORTA	5,18	-0	51.680,86	09:55
AKHAN AKHAN UN	26,00	-0	113.360,00	09:55
AKMGY AKMERKEZ GMYO	216,50	-0.14	4.763,00	09:55
AKSA AKSA	10,44	0.10	552.568,32	09:55
AKSEN AKSA ENERJI	72,50	1.26	2.386.047,50	09:55
AKSGY AKIS GMYO	9,35	-0	607,75	09:55
AKSUE AKSU ENERJI	16,19	-0.61	26.681,12	09:55
AKYHO AKDENIZ YATIRIM HOLDING	1,56	-0	9.994,92	09:55
ALARK ALARKO HOLDING	104,00	-0	327.496,00	09:55
ALBRK ALBARAKA TURK	8,27	-0.12	164.482,03	09:55
ALBTN ALBAYRAK BETON SANAYI	21,74	-0.82	142.440,48	09:55
ALCAR ALARKO CARRIER	623,50	-0	8.105,50	09:55
ALCTL ALCATEL LUCENT TELETAS	88,00	-0	453.640,00	09:55
ALFAS ALFA SOLAR ENERJI	27,30	-7.96	1.552.824,00	09:55
ALGYO ALARKO GMYO	3,09	-0	68.965,71	09:55
ALKA ALKIM KAGIT	6,07	-0	19.205,48	09:55
ALKIM ALKIM KIMYA	12,25	-0.89	258.217,75	09:55
ALKLC ALTINKILIC GIDA VE SUT	181,70	-9.96	12.900,70	09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,48	0.13	11.287.764,20	09:55
ALTNY ALTINAY SAVUNMA	12,33	0.24	5.022.637,83	09:55
ALVES ALVES KABLO	0,59	-0	107.584,73	09:55
ANELE ANEL ELEKTRIK	50,35	-9.93	2.416,80	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	6,74	-0	99.785,70	09:55
ANHYT ANADOLU HAYAT EMEK.	98,50	-0	113.078,00	09:55
ANSGR ANADOLU SIGORTA	24,20	-0	159.986,20	09:55
ARASE DOGU ARAS ENERJI	96,90	-1.67	37.887,90	09:55
ARCLK ARCELIK	86,70	-0.12	968.092,20	09:55
ARDYZ ARD BILISIM TEKNOLOJILERI	63,20	-1.79	1.154.980,00	09:55
ARENA ARENA BILGISAYAR	14,98	-0	5.183,08	09:55
ARFYE ARF BIO YENILENEBILIR ENERJI	14,06	0.43	35.417,14	09:55
ARMGD ARMADA GIDA	153,70	1.18	313.394,30	09:55
ARSAN ARSAN HOLDING	3,35	-3.18	337.626,40	09:55
ARTMS ARTEMIS HALI	37,98	4.34	169.732,62	09:55
ARZUM ARZUM EV ALETLERI	1,16	-0	8.933,16	09:55
ASELS ASELSAN	367,25	-0	41.134.938,00	09:55
ASGYO ASCE GMYO	9,85	-0.51	22.507,25	09:55
ASTOR ASTOR ENERJI	211,70	-9.99	5.310.706,20	09:55
ASUZU ANADOLU ISUZU	42,02	-0.10	120.639,42	09:55
ATAGY ATA GMYO	8,40	-0	42,00	09:55
ATAKP ATAKEY PATATES	34,58	-0	5.394,48	09:55
ATATP ATP YAZILIM	225,70	-1.87	268.583,00	09:55
ATATR ATA TURIZM	5,70	-0.87	864.125,70	09:55
ATEKS AKIN TEKSTIL	82,00	-0.43	43.952,00	09:55
ATLAS ATLAS YAT. ORT.	4,83	-0	27.704,88	09:55
ATSYH ATLANTIS YATIRIM HOLDING	76,25	-0	172.325,00	09:55
AVGYO AVRASYA GMYO	15,24	0.07	77.114,40	09:55
AVHOL AVRUPA YATIRIM HOLDING	25,94	0.08	129.907,52	09:55
AVOD A.V.O.D GIDA VE TARIM	3,06	-0	3.240,54	09:55
AVPGY AVRUPAKENT GMYO	51,05	-0	109.349,10	09:55
AVTUR AVRASYA PETROL VE TUR.	9,54	-2.45	9.826,20	09:55
AYCES ALTINYUNUS CESME	359,00	-0.07	7.539,00	09:55
AYDEM AYDEM ENERJI	24,20	0.17	73.931,00	09:55
AYEN AYEN ENERJI	26,20	0.23	55.413,00	09:55
AYES AYES CELIK HASIR VE CIT	7,40	2.78	133.518,20	09:55
AYGAZ AYGAZ	291,00	-0.09	602.952,00	09:55
AZTEK AZTEK TEKNOLOJI	3,24	-0	13.504,32	09:55
BAGFS BAGFAS	21,72	-0	22.176,12	09:55
BAHKM BAHADIR KIMYA	186,00	-1.22	481.182,00	09:55
BAKAB BAK AMBALAJ	32,28	-0	4.067,28	09:55
BALAT BALATACILAR BALATACILIK	51,00	2.00	156.570,00	09:55
BALSU BALSU GIDA	6,95	4.35	2.560.136,75	09:55
BANVT BANVIT	130,00	2.04	13.520,00	09:55
BARMA BAREM AMBALAJ	6,60	-5.17	190.713,60	09:55
BASCM BASTAS BASKENT CIMENTO	10,70	-0.56	270.132,20	09:55
BASGZ BASKENT DOGALGAZ GMYO	39,90	-0	26.972,40	09:55
BAYRK BAYRAK TABAN SANAYI	2,76	-0	24.075,48	09:55
BEGYO BATI EGE GMYO	2,62	-0	15.109,54	09:55
BERA BERA HOLDING	10,93	-0.82	32.320,01	09:55
BESLR BESLER GIDA	11,04	-0	42.084,48	09:55
BESTE BEST BRANDS ENERJI	19,62	-3.73	307.543,50	09:55
BETAE BETA ENERJI VE TEKNOLOJI	57,60	-0.09	803.865,60	09:55
BEYAZ BEYAZ FILO	15,82	-5.10	48.203,54	09:55
BFREN BOSCH FREN SISTEMLERI	107,00	-0.83	33.277,00	09:55
BIENY BIEN YAPI URUNLERI	15,30	-0	187.761,60	09:55
BIGCH BUYUK SEFLER BIGCHEFS	3,65	-0	19.735,55	09:55
BIGEN BIRLESIM GRUP ENERJI	54,90	-9.93	358.991,10	09:55
BIGTK BIG MEDYA TEKNOLOJI	107,10	-10.00	118.238,40	09:55
BIMAS BIM MAGAZALAR	426,50	-0	9.372.764,00	09:55
BINBN BIN ULASIM TEKNOLOJILERI	68,00	-5.95	4.102.236,00	09:55
BINHO 1000 YATIRIMLAR HOL.	6,24	-0.79	205.907,52	09:55
BIOEN BIOTREND CEVRE VE ENERJI	11,05	0.91	1.494.987,65	09:55
BIZIM BIZIM MAGAZALARI	19,52	-0	624,64	09:55
BJKAS BESIKTAS FUTBOL YAT.	1,60	-0.62	1.567.830,40	09:55
BKRGY BAKIRCI GMYO	5,43	-1.09	120.003,00	09:55
BLCYT BILICI YATIRIM	1,86	-0	87.161,46	09:55
BLUME BLUME METAL KIMYA	33,30	-0.06	21.711,60	09:55
BMSCH BMS CELIK HASIR	8,36	0.12	25.581,60	09:55
BMSTL BMS BIRLESIK METAL	42,38	-0	39.879,58	09:55
BNTAS BANTAS AMBALAJ	5,18	0.39	28.137,76	09:55
BOBET BOGAZICI BETON SANAYI	15,87	-0.44	24.868,29	09:55
BORLS BORLEASE OTOMOTIV	1,57	-8.72	749.607,49	09:55
BORSK BOR SEKER	5,53	-0	34.584,62	09:55
BOSSA BOSSA	6,15	-0	7.828,95	09:55
BRISA BRISA	71,85	0.56	26.009,70	09:55
BRKO BIRKO MENSUCAT	6,48	-0	755.030,16	09:55
BRKSN BERKOSAN YALITIM	5,94	0.51	2.566,08	09:55
BRKVY BIRIKIM VARLIK YONETIM	50,15	-1.96	902,70	09:55
BRLSM BIRLESIM MUHENDISLIK	11,60	-1.53	67.999,20	09:55
BRMEN BIRLIK MENSUCAT	7,30	6.73	49.851,70	09:55
BRSAN BORUSAN BORU SANAYI	650,50	0.15	1.910.518,50	09:55
BRYAT BORUSAN YAT. PAZ.	1.445,00	-0.34	1.054.850,00	09:55
BSOKE BATICIM CIMENTO	7,59	-6.18	2.240.051,88	09:55
BTCIM BATICIM BATI ANADOLU	2,04	-1.45	2.668.968,72	09:55
BUCIM BURSA CIMENTO	4,96	0.61	32.438,40	09:55
BULGS BULLS GSYO	14,91	-0.93	1.163.427,30	09:55
BURCE BURCELIK	25,34	-0	29.546,44	09:55
BURVA BURCELIK VANA	431,50	-0.06	17.691,50	09:55
BVSAN BULBULOGLU VINC	74,40	-0.07	57.139,20	09:55
BYDNR BAYDONER RESTORANLARI	22,20	-0	8.724,60	09:55
CANTE CAN2 TERMIK	1,04	0.97	862.476,16	09:55
CASA CASA EMTIA PETROL	45,00	-2.34	63.000,00	09:55
CATES CATES ELEKTRIK	32,40	-0	94.284,00	09:55
CCOLA COCA COLA ICECEK	76,85	-0.45	174.372,65	09:55
CELHA CELIK HALAT	27,00	-0	120.771,00	09:55
CEMAS CEMAS DOKUM	3,20	-0	89.955,20	09:55
CEMTS CEMTAS	7,88	-0	39.533,96	09:55
CEMZY CEM ZEYTIN	6,26	-9.93	157.476,56	09:55
CEOEM CEO EVENT MEDYA	19,60	-0	43.531,60	09:55
CGCAM CAGDAS CAM	20,80	-0.19	62.067,20	09:55
CIMSA CIMSA	42,88	-0	618.501,12	09:55
CITAS CITLEKCI MAGAZACILIK GIDA	117,00	4.00	22.500.387,00	09:55
CLEBI CELEBI	1.363,00	0.44	34.075,00	09:55
CMBTN CIMBETON	1.220,00	-0	18.300,00	09:55
CMENT CIMENTAS	233,00	8.37	21.902,00	09:55
CONSE CONSUS ENERJI	1,62	-0.61	14.788,98	09:55
COSMO COSMOS YAT. HOLDING	80,00	-5.66	49.200,00	09:55
CRDFA CREDITWEST FAKTORING	8,09	-9.91	169.081,00	09:55
CRFSA CARREFOURSA	203,20	-3.61	2.712.720,00	09:55
CUSAN CUHADAROGLU METAL	18,98	0.96	9.679,80	09:55
CVKMD CVK MADEN	12,88	0.47	2.476.669,44	09:55
CWENE CW ENERJI	20,06	-9.96	2.640.237,02	09:55
DAGI DAGI GIYIM	4,65	-7.55	513.848,25	09:55
DAPGM DAP GAYRIMENKUL	3,25	-9.97	1.851.460,00	09:55
DARDL DARDANEL	1,15	0.88	121.887,35	09:55
DCTTR DCT TRADING DIS TICARET	3,35	-0	25.821,80	09:55
DENGE DENGE HOLDING	1,71	-0.58	102.603,42	09:55
DERHL DERLUKS YATIRIM HOLDING	1,58	1.28	34.510,36	09:55
DERIM DERIMOD	27,16	1.04	271,60	09:55
DESA DESA DERI	8,69	-0	25.826,68	09:55
DESPC DESPEC BILGISAYAR	30,68	0.66	8.252,92	09:55
DEVA DEVA HOLDING	93,25	-0	96.980,00	09:55
DGATE DATAGATE BILGISAYAR	61,20	-0	34.394,40	09:55
DGGYO DOGUS GMYO	28,00	-4.57	113.456,00	09:55
DGNMO DOGANLAR MOBILYA	4,11	-0	6.169,11	09:55
DIRIT DIRITEKS DIRILIS TEKSTIL	22,88	7.42	117.374,40	09:55
DITAS DITAS BDY	9,50	1.50	727.595,50	09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,72	-0	689.875,20	09:55
DMRGD DMR UNLU MAMULLER	8,51	-8.10	11.885.755,31	09:55
DMSAS DEMISAS DOKUM	5,91	1.72	24.095,07	09:55
DNISI DINAMIK ISI MAKINA YALITIM	4,00	3.63	120.060,00	09:55
DOAS DOGUS OTOMOTIV	151,30	-0	437.257,00	09:55
DOCO DO-CO	10.567,50	-0	10.567,50	09:55
DOFER DOFER YAPI MALZEMELERI	21,52	-0	688,64	09:55
DOFRB DOF ROBOTIK	80,25	0.31	319.154,25	09:55
DOGUB DOGUSAN	20,88	-9.92	3.438.622,80	09:55
DOHOL DOGAN HOLDING	19,69	-0	70.198.216,99	09:55
DOKTA DOKTAS DOKUMCULUK	16,50	-0	3.745,50	09:55
DSTKF DESTEK FINANS FAKTORING	951,50	-9.98	71.362,50	09:55
DUNYH DUNYA HOLDING	36,12	-9.97	774.846,24	09:55
DURDO DURAN DOGAN BASIM	4,41	-2.00	6.540,03	09:55
DURKN DURUKAN SEKERLEME	10,77	-1.46	24.652,53	09:55
DYOBY DYO BOYA	10,30	-0.19	33.114,50	09:55
DZGYO DENIZ GMYO	6,51	-0.15	38.851,68	09:55
EBEBK EBEBEK MAGAZACILIK	79,90	-0	58.726,50	09:55
ECILC ECZACIBASI ILAC	64,00	0.23	882.880,00	09:55
ECOGR ECOGREEN ENERJI	30,40	-0.65	140.995,20	09:55
ECZYT ECZACIBASI YATIRIM	226,40	0.09	297.263,20	09:55
EDATA E-DATA TEKNOLOJI	5,99	-9.92	96.217,37	09:55
EDIP EDIP GAYRIMENKUL	30,00	-0.46	48.990,00	09:55
EFOR EFOR YATIRIM	14,06	-0	840.211,54	09:55
EGEEN EGE ENDUSTRI	5.202,50	1.36	135.265,00	09:55
EGEGY EGEYAPI AVRUPA GMYO	15,05	-0.13	13.484,80	09:55
EGEPO NASMED EGEPOL	6,80	-3.27	179.397,60	09:55
EGGUB EGE GUBRE	98,40	-0	8.856,00	09:55
EGPRO EGE PROFIL	32,80	0.31	25.485,60	09:55
EGSER EGE SERAMIK	2,51	0.80	552,20	09:55
EKDMR EKINCILER DEMIR CELIK	30,96	-0.26	183.902,40	09:55
EKGYO EMLAK KONUT GMYO	18,93	0.05	4.583.766,99	09:55
EKIM EKIM TURIZM	11,99	-0	458.269,79	09:55
EKIZ EKIZ KIMYA	43,54	-1.40	32.655,00	09:55
EKOS EKOS TEKNOLOJI	3,20	-5.33	644.128,00	09:55
EKSUN EKSUN GIDA	4,30	-0.23	137,60	09:55
ELITE ELITE NATUREL ORGANIK GIDA	19,50	-0.76	7.137,00	09:55
EMKEL EMEK ELEKTRIK	7,94	-0	58.414,58	09:55
EMNIS EMINIS AMBALAJ	129,50	-0.77	126.262,50	09:55
EMPAE EMPA ELEKTRONIK	45,44	-0	250.510,72	09:55
ENDAE ENDA ENERJI HOLDING	14,03	-0.14	36.478,00	09:55
ENERY ENERYA ENERJI	12,80	0.79	3.229.222,40	09:55
ENJSA ENERJISA ENERJI	106,60	-0.37	785.748,60	09:55
ENKAI ENKA INSAAT	85,40	-0	2.205.967,40	09:55
ENPRA ENPARA BANK	39,92	2.46	88.702,24	09:55
ENSRI ENSARI SINAI YATIRIMLAR	3,07	-0	117.894,14	09:55
ENTRA IC ENTERRA YEN. ENERJI	4,10	0.99	314.449,50	09:55
EPLAS EGEPLAST	5,19	-0.19	112.898,07	09:55
ERBOS ERBOSAN	114,80	0.26	70.946,40	09:55
ERCB ERCIYAS CELIK BORU	36,58	0.11	2.816,66	09:55
EREGL EREGLI DEMIR CELIK	37,54	0.16	15.898.490,32	09:55
ERSU ERSU GIDA	12,29	-6.11	40.077,69	09:55
ESCAR ESCAR FILO	16,60	-7.26	2.053.586,00	09:55
ESCOM ESCORT TEKNOLOJI	4,34	-0	71.735,86	09:55
ESEN ESENBOGA ELEKTRIK	2,54	-0	65.318,64	09:55
ETILR ETILER GIDA	7,44	0.54	3.632.401,44	09:55
ETYAT EURO TREND YAT. ORT.	11,99	8.41	109.900,34	09:55
EUHOL EURO YATIRIM HOLDING	7,30	-1.08	234.935,90	09:55
EUKYO EURO KAPITAL YAT. ORT.	9,50	-0.52	153.206,50	09:55
EUPWR EUROPOWER ENERJI	54,70	-1.17	1.700.841,80	09:55
EUREN EUROPEN ENDUSTRI	2,86	-0.69	290.161,30	09:55
EUYO EURO YAT. ORT.	3,57	2.00	3,57	09:55
EYGYO EYG GMYO	1,99	-0	2.945,20	09:55
FADE FADE GIDA	11,30	0.18	24.577,50	09:55
FENER FENERBAHCE FUTBOL	2,31	-0	363.922,02	09:55
FLAP FLAP KONGRE TOPLANTI HIZ.	12,22	-1.21	13.869,70	09:55
FMIZP F-M IZMIT PISTON	272,25	-0.09	816,75	09:55
FONET FONET BILGI TEKNOLOJILERI	4,22	0.24	54.387,36	09:55
FORMT FORMET METAL VE CAM	0,97	-1.02	38.377,08	09:55
FORTE FORTE BILGI ILETISIM	93,50	1.63	82.560,50	09:55
FRIGO FRIGO PAK GIDA	1,39	-3.47	410.619,90	09:55
FRMPL FORMUL PLASTIK VE METAL	22,96	-0	137.461,52	09:55
FROTO FORD OTOSAN	74,95	-0	3.475.581,40	09:55
FZLGY FUZUL GMYO	5,29	-0	162.471,77	09:55
GARAN GARANTI BANKASI	129,20	-0.15	9.206.921,20	09:55
GARFA GARANTI FAKTORING	22,50	-0	20.970,00	09:55
GATEG GATE GROUP TEKNOLOJI	190,00	-2.41	50.920,00	09:55
GEDIK GEDIK Y. MEN. DEG.	4,98	-0	74.655,18	09:55
GEDZA GEDIZ AMBALAJ	21,80	-0.64	7.063,20	09:55
GENIL GEN ILAC	6,62	-0	102.418,02	09:55
GENKM GENTAS KIMYA	7,55	-0	105.118,65	09:55
GENTS GENTAS	4,11	-0	22.744,74	09:55
GEREL GERSAN ELEKTRIK	25,20	-4.33	364.341,60	09:55
GESAN GIRISIM ELEKTRIK SANAYI	43,12	-0.83	258.978,72	09:55
GIPTA GIPTA OFIS KIRTASIYE	32,98	-0.06	822.982,92	09:55
GLBMD GLOBAL MEN. DEG.	10,46	-3.15	16.924,28	09:55
GLCVY GELECEK VARLIK YONETIMI	41,76	-0.19	12.695,04	09:55
GLRMK GULERMAK AGIR SANAYI	140,20	-0.57	2.768.809,80	09:55
GLRYH GULER YAT. HOLDING	1,71	-2.84	42.751,71	09:55
GLYHO GLOBAL YAT. HOLDING	15,37	-1.91	143.648,02	09:55
GMTAS GIMAT MAGAZACILIK	45,82	-0.61	320.556,72	09:55
GOKNR GOKNUR GIDA	14,92	-0.40	117.002,64	09:55
GOLDA GOLDA GIDA	7,56	-2.95	1.353.398,76	09:55
GOLTS GOLTAS CIMENTO	264,75	-0	39.183,00	09:55
GOODY GOOD-YEAR	2,13	-0	7.293,12	09:55
GOZDE GOZDE GIRISIM	19,01	-1.86	288.229,62	09:55
GRNYO GARANTI YAT. ORT.	7,25	-0.55	109.098,00	09:55
GRSEL GUR-SEL TURIZM TASIMACILIK	259,00	-0.38	436.674,00	09:55
GRTHO GRAINTURK HOLDING	121,80	-0.98	400.234,80	09:55
GSDDE GSD DENIZCILIK	11,59	0.09	39.394,41	09:55
GSDHO GSD HOLDING	4,11	-0.24	134.672,37	09:55
GSRAY GALATASARAY SPORTIF	0,81	-0	617.392,53	09:55
GUBRF GUBRE FABRIK.	441,00	-0.28	14.067.459,00	09:55
GUNDG GUNDOGDU GIDA	256,75	-9.99	7.189,00	09:55
GWIND GALATA WIND ENERJI	20,42	0.10	71.776,30	09:55
GZNMI GEZINOMI SEYAHAT	29,72	-1.00	23.835,44	09:55
HALKB T. HALK BANKASI	45,48	0.80	7.629.770,28	09:55
HATEK HATAY TEKSTIL	8,07	0.25	14.251,62	09:55
HATSN HATSAN GEMI	33,38	-0	153.748,28	09:55
HDFGS HEDEF GIRISIM	0,96	-2.04	89.675,52	09:55
HEDEF HEDEF HOLDING	9,27	-10.00	111.212,19	09:55
HEKTS HEKTAS	2,10	0.96	1.318.008,30	09:55
HKTM HIDROPAR HAREKET KONTROL	9,48	-0.21	2.227,80	09:55
HLGYO HALK GMYO	3,95	0.51	205.479,00	09:55
HOROZ HOROZ LOJISTIK	44,10	-0	118.320,30	09:55
HRKET HAREKET PROJE TASIMACILIGI	8,21	-0.48	1.365.815,60	09:55
HTTBT HITIT BILGISAYAR	30,70	-0	39.664,40	09:55
HUBVC HUB GIRISIM	1,43	-2.05	293,15	09:55
HUNER HUN YENILENEBILIR ENERJI	4,46	1.36	2.126.086,46	09:55
HURGZ HURRIYET GZT.	5,36	-0.74	201.857,60	09:55
ICBCT ICBC TURKEY BANK	15,84	-0	696,96	09:55
ICUGS ICU GIRISIM	1,61	-1.23	134.592,78	09:55
IDGYO IDEALIST GMYO	2,21	-0	54.231,19	09:55
IEYHO ISIKLAR ENERJI YAPI HOL.	80,40	-9.97	32.722,80	09:55
IHAAS IHLAS HABER AJANSI	20,86	-9.93	50.022,28	09:55
IHEVA IHLAS EV ALETLERI	1,62	3.18	19.679,76	09:55
IHGZT IHLAS GAZETECILIK	0,98	-0	50.520,96	09:55
IHLAS IHLAS HOLDING	0,90	-0	155.005,20	09:55
IHLGM IHLAS GAYRIMENKUL	1,21	-0	352,11	09:55
IHYAY IHLAS YAYIN HOLDING	1,04	0.97	5.456,88	09:55
IMASM IMAS MAKINA	1,54	1.32	49.001,26	09:55
INDES INDEKS BILGISAYAR	10,39	-0	96.523,10	09:55
INFO INFO YATIRIM	0,88	-9.28	293.281,12	09:55
INGRM INGRAM BILISIM	314,75	-0	13.219,50	09:55
INTEK INNOSA TEKNOLOJI	173,00	-2.43	88.749,00	09:55
INTEM INTEMA	198,40	-0	15.078,40	09:55
INTET INTETRA TEKNOLOJI	49,30	-0.20	1.391.098,10	09:55
INVEO INVEO YATIRIM HOLDING	5,87	0.51	77.572,05	09:55
INVES INVESTCO HOLDING	695,00	0.14	695,00	09:55
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	58,00	-0	100.050,00	09:55
ISBTR IS BANKASI (B)	408.002,50	0.00	408.002,50	09:55
ISCTR IS BANKASI (C)	12,94	-0.15	10.282.719,24	09:55
ISDMR ISKENDERUN DEMIR CELIK	62,35	-0	396.546,00	09:55
ISFIN IS FIN.KIR.	17,87	0.11	1.787,00	09:55
ISGSY IS GIRISIM	12,85	-0	41.891,00	09:55
ISGYO IS GMYO	23,48	-1.18	14.252,36	09:55
ISKPL ISIK PLASTIK	3,26	2.19	184.147,62	09:55
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	31,48	-0	351.663,08	09:55
ISSEN ISBIR SENTETIK DOKUMA	5,25	-0	11.592,00	09:55
ISVEA ISVEA SERAMIK VE BANYO	34,00	-9.96	21.454,00	09:55
ISYAT IS YAT. ORT.	6,78	-0.15	24.760,56	09:55
IZENR IZDEMIR ENERJI	3,58	-5.54	1.191.180,56	09:55
IZFAS IZMIR FIRCA	17,82	-10.00	18.443,70	09:55
IZINV IZ YATIRIM HOLDING	31,50	-0.94	5.134,50	09:55
IZMDC IZMIR DEMIR CELIK	6,69	-0.89	27.629,70	09:55
JANTS JANTSA JANT SANAYI	13,64	-0	15.017,64	09:55
KAPLM KAPLAMIN	143,00	-9.95	445.731,00	09:55
KARCL KARDEMIR CELIK	81,45	-9.95	106.780,95	09:55
KAREL KAREL ELEKTRONIK	5,79	0.52	4.794,12	09:55
KARSN KARSAN OTOMOTIV	8,98	-0.11	234.548,62	09:55
KARTN KARTONSAN	82,60	-9.97	11.390.953,00	09:55
KATMR KATMERCILER EKIPMAN	1,46	-1.35	895.007,74	09:55
KAYSE KAYSERI SEKER FABRIKASI	3,15	-0	11.374,65	09:55
KBORU KUZEY BORU	11,95	-0	505.030,90	09:55
KCAER KOCAER CELIK	10,85	-0.64	132.283,20	09:55
KCHOL KOC HOLDING	214,70	0.33	8.071.431,80	09:55
KENT KENT GIDA	273,00	0.55	85.176,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,59	-7.05	437.444,20	09:55
KFEIN KAFEIN YAZILIM	5,91	-2.96	47.173,62	09:55
KGYO KORAY GMYO	8,59	-2.28	718.338,75	09:55
KIMMR KIM MARKET-ERSAN ALISVERIS	11,02	-0	187,34	09:55
KLGYO KILER GMYO	3,56	0.56	6.073,36	09:55
KLKIM KALEKIM KIMYEVI MADDELER	22,30	-0	81.751,80	09:55
KLMSN KLIMASAN KLIMA	21,40	-1.74	26.065,20	09:55
KLNMA T. KALKINMA BANK.	8,05	-0	41.795,60	09:55
KLRHO KILER HOLDING	20,30	-9.94	1.770.139,70	09:55
KLSER KALESERAMIK	18,84	-0	56.312,76	09:55
KLSYN KOLEKSIYON MOBILYA	14,39	-0	460,48	09:55
KLYPV KALYON GUNES TEKNOLOJILERI	52,90	-2.94	740.441,30	09:55
KMPUR KIMTEKS POLIURETAN	13,51	-1.24	41.083,91	09:55
KNFRT KONFRUT TARIM	10,38	0.10	76.895,04	09:55
KOCMT KOC METALURJI	2,57	-1.15	703.080,04	09:55
KONKA KONYA KAGIT	7,00	-0.99	3.409,00	09:55
KONTR KONTROLMATIK TEKNOLOJI	2,04	-7.27	658.436,52	09:55
KONYA KONYA CIMENTO	3.595,00	1.55	93.470,00	09:55
KOPOL KOZA POLYESTER	3,26	-0.31	12.146,76	09:55
KORDS KORDSA TEKNIK TEKSTIL	2,90	-0.34	460.566,40	09:55
KOTON KOTON MAGAZACILIK	10,20	0.20	38.515,20	09:55
KPEKS KAPEKS KIMYA	53,25	-0	628.669,50	09:55
KRDMA KARDEMIR (A)	43,82	0.87	1.378.270,46	09:55
KRDMB KARDEMIR (B)	73,05	0.07	498.931,50	09:55
KRDMD KARDEMIR (D)	47,36	0.42	3.147.877,12	09:55
KRGYO KORFEZ GMYO	3,17	0.32	20.814,22	09:55
KRONT KRON TEKNOLOJI	18,10	-0	77.576,60	09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,88	0.34	37.291,32	09:55
KRSTL KRISTAL KOLA	7,96	0.51	341.659,12	09:55
KRTEK KARSU TEKSTIL	5,90	-1.34	2.112,20	09:55
KRVGD KERVAN GIDA	2,09	0.48	71.595,04	09:55
KSTUR KUSTUR KUSADASI TURIZM	1.870,00	2.63	86.020,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	10,67	-9.96	1.061.355,57	09:55
KTSKR KUTAHYA SEKER FABRIKASI	58,50	-0.51	8.131,50	09:55
KUTPO KUTAHYA PORSELEN	65,80	-0	35.926,80	09:55
KUVVA KUVVA GIDA	90,75	-9.97	1.429.675,50	09:55
KUYAS KUYAS YATIRIM	31,50	-4.83	11.132.257,50	09:55
KZBGY KIZILBUK GYO	1,36	-0	13.235,52	09:55
KZGYO KUZUGRUP GMYO	14,70	-0	85.583,40	09:55
LIDER LDR TURIZM	7,57	-9.99	333.556,91	09:55
LIDFA LIDER FAKTORING	1,53	-0	11.661,66	09:55
LILAK LILA KAGIT	24,04	-0.33	216.071,52	09:55
LINK LINK BILGISAYAR	3,50	-2.51	268.572,50	09:55
LKMNH LOKMAN HEKIM SAGLIK	11,43	-0	14.470,38	09:55
LMKDC LIMAK DOGU ANADOLU	22,50	-0	118.125,00	09:55
LOGO LOGO YAZILIM	143,20	1.78	194.179,20	09:55
LRSHO LORAS HOLDING	1,88	-0	108.944,12	09:55
LUKSK LUKS KADIFE	61,25	-2.85	116.436,25	09:55
LXGYO LUXERA GMYO	6,60	-0	319.096,80	09:55
LYDHO LYDIA HOLDING	45,06	-9.97	66.508,56	09:55
LYDYE LYDIA YESIL ENERJI	4.472,50	-9.96	26.835,00	09:55
MAALT MARMARIS ALTINYUNUS	800,00	-3.96	282.400,00	09:55
MACKO MACKOLIK INTERNET HIZMETLERI	25,06	-0	276.537,10	09:55
MAGEN MARGUN ENERJI	13,05	-10.00	64.910,70	09:55
MAKIM MAKIM MAKINE	13,27	0.08	19.905,00	09:55
MAKTK MAKINA TAKIM	6,60	-0	78.929,40	09:55
MANAS MANAS ENERJI YONETIMI	11,69	-9.94	5.704,72	09:55
MARBL TUREKS TURUNC MADENCILIK	9,09	-0	7.344,72	09:55
MARMR MARMARA HOLDING	1,52	5.56	1.327.758,00	09:55
MARTI MARTI OTEL	1,08	-10.00	465.825,60	09:55
MASFN MASFEN ENERJI	37,42	-0.48	371.131,56	09:55
MAVI MAVI GIYIM	37,32	-0	407.683,68	09:55
MCARD METROPAL KURUMSAL HIZMETLER	86,70	1.11	101.612,40	09:55
MEDTR MEDITERA TIBBI MALZEME	18,38	-0.38	26.320,16	09:55
MEGAP MEGA POLIETILEN	0,00	-0	0,00	18:10
MEGMT MEGA METAL	3,25	-1.81	215.839,00	09:55
MEKAG MEKA GLOBAL MAKINE	2,05	-0.97	11.928,95	09:55
MEPET METRO PETROL VE TESISLERI	20,20	-2.88	41.490,80	09:55
MERCN MERCAN KIMYA	12,44	-4.09	652.540,20	09:55
MERIT MERIT TURIZM	14,10	-0	3.285,30	09:55
MERKO MERKO GIDA	0,95	1.06	38.367,65	09:55
METEN METGUN ENERJI	17,60	0.57	887.726,40	09:55
METRO METRO HOLDING	6,89	0.15	47.906,17	09:55
MEYSU MEYSU GIDA	8,06	-0	62.972,78	09:55
MGROS MIGROS TICARET	532,00	-0	14.756.084,00	09:55
MHRGY MHR GMYO	1,76	-0	6.272,64	09:55
MIATK MIA TEKNOLOJI	23,36	-4.89	4.069.195,20	09:55
MMCAS MMC SAN. VE TIC. YAT.	15,46	2.38	222.902,28	09:55
MNDRS MENDERES TEKSTIL	9,31	0.43	4.729,48	09:55
MNDTR MONDI TURKEY	4,06	-0	44,66	09:55
MOBTL MOBILTEL ILETISIM	10,30	0.49	253.761,10	09:55
MOGAN MOGAN ENERJI	9,50	-0	451.449,50	09:55
MOPAS MOPAS MARKETCILIK	18,48	-0.11	29.623,44	09:55
MPARK MLP SAGLIK	420,75	0.06	279.798,75	09:55
MRGYO MARTI GMYO	1,02	0.99	144.070,92	09:55
MRSHL MARSHALL	1.390,00	-0.36	91.740,00	09:55
MSGYO MISTRAL GMYO	4,64	-0	34.113,28	09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,92	-0.36	13.042,40	09:55
MTRYO METRO YAT. ORT.	7,88	-0	9.456,00	09:55
MZHLD MAZHAR ZORLU HOLDING	4,38	-0.68	140,16	09:55
NATEN NATUREL ENERJI	3,95	-0	20.370,15	09:55
NETAS NETAS TELEKOM.	74,70	-0.66	76.567,50	09:55
NETCD NETCAD YAZILIM	84,55	1.26	596.162,05	09:55
NETGL NET GLOBAL ENDUSTRIYEL YAT.	19,00	-5.47	184.032.746,00	09:55
NIBAS NIGBAS NIGDE BETON	3,06	1.32	681.149,88	09:55
NTGAZ NATURELGAZ	10,15	-0	92.314,25	09:55
NTHOL NET HOLDING	38,28	-0	56.156,76	09:55
NUGYO NUROL GMYO	7,27	-0.27	6.637,51	09:55
NUHCM NUH CIMENTO	205,00	-0.53	4.510,00	09:55
OBAMS OBA MAKARNACILIK	4,41	-0.90	22.729,14	09:55
OBASE OBASE BILGISAYAR	27,70	-0	128.140,20	09:55
ODAS ODAS ELEKTRIK	6,60	-0.15	1.029.039,00	09:55
ODINE ODINE TEKNOLOJI	221,60	-9.99	28.143,20	09:55
OFSYM OFIS YEM GIDA	55,10	-0	126.068,80	09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	83,90	-0.12	39.768,60	09:55
ONRYT ONUR TEKNOLOJI	9,65	-0	18.692,05	09:55
ORCAY ORCAY ORTAKOY CAY SANAYI	2,29	-2.14	224,42	09:55
ORGE ORGE ENERJI ELEKTRIK	22,00	-0.72	59.246,00	09:55
ORMA ORMA ORMAN MAHSULLERI	140,00	1.60	26.740,00	09:55
ORZAX ORZAKS ILAC	76,00	0.66	389.348,00	09:55
OSMEN OSMANLI MENKUL	5,15	0.19	167.261,70	09:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,25	-1.57	3.131,25	09:55
OTKAR OTOKAR	298,50	-0	67.162,50	09:55
OTTO OTTO HOLDING	86,80	-0	36.456,00	09:55
OYAKC OYAK CIMENTO	20,64	-0	723.266,88	09:55
OYAYO OYAK YAT. ORT.	34,50	-0	7.935,00	09:55
OYLUM OYLUM SINAI YATIRIMLAR	6,06	-0.16	424,20	09:55
OYYAT OYAK YATIRIM MENKUL	28,24	-0.42	73.424,00	09:55
OZATD OZATA DENIZCILIK	0,00	-0	0,00	18:10
OZGYO OZDERICI GMYO	1,61	-0	41.399,54	09:55
OZKGY OZAK GMYO	12,00	-0	16.800,00	09:55
OZRDN OZERDEN AMBALAJ	16,85	-9.99	59.901,75	09:55
OZSUB OZSU BALIK	35,84	-0	181.529,60	09:55
OZYSR OZYASAR TEL	10,95	-0	34.339,20	09:55
PAGYO PANORA GMYO	121,00	1.68	7.260,00	09:55
PAHOL PASIFIK HOLDING	0,83	-4.60	5.218.740,37	09:55
PAMEL PAMEL ELEKTRIK	46,74	-0.81	19.771,02	09:55
PAPIL PAPILON SAVUNMA	7,51	-0	32.090,23	09:55
PARSN PARSAN	59,70	0.08	19.999,50	09:55
PASEU PASIFIK EURASIA LOJISTIK	26,58	-9.96	342.031,44	09:55
PATEK PASIFIK TEKNOLOJI	12,93	-9.96	2.695.297,29	09:55
PCILT PC ILETISIM MEDYA	31,00	-0	58.001,00	09:55
PEKGY PEKER GMYO	4,11	-9.87	74.596,50	09:55
PENGD PENGUEN GIDA	7,01	-0	41.120,66	09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	9,69	-0	12.664,83	09:55
PETKM PETKIM	20,34	0.69	3.964.937,22	09:55
PETUN PINAR ET VE UN	10,16	0.20	3.241,04	09:55
PGSUS PEGASUS	143,70	-0	1.552.247,40	09:55
PINSU PINAR SU	9,04	2.84	50.614,96	09:55
PKART PLASTIKKART	85,00	-0.06	1.190,00	09:55
PKENT PETROKENT TURIZM	92,60	-0.22	42.410,80	09:55
PLTUR PLATFORM TURIZM	15,20	0.66	4.149,60	09:55
PNLSN PANELSAN CATI CEPHE	32,20	-0.49	28.561,40	09:55
PNSUT PINAR SUT	10,26	-0	7.961,76	09:55
POLHO POLISAN HOLDING	18,76	2.18	106.162,84	09:55
POLTK POLITEKNIK METAL	3.010,00	-0	21.070,00	09:55
PRDGS PARDUS GIRISIM	3,64	-9.90	2.041.938,08	09:55
PRKAB TURK PRYSMIAN KABLO	25,04	0.24	30.248,32	09:55
PRKME PARK ELEK.MADENCILIK	13,99	-0	47.705,90	09:55
PRZMA PRIZMA PRESS MATBAACILIK	24,44	-9.95	9.165,00	09:55
PSDTC PERGAMON DIS TICARET	86,00	-0	22.446,00	09:55
PSGYO PASIFIK GMYO	1,60	-9.60	2.871.284,80	09:55
QNBFK QNB FINANSAL KIRALAMA	35,98	2.33	4.497,50	09:55
QNBTR QNB BANK	160,80	2.55	43.094,40	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,08	0.48	207.480,00	09:55
QUICK QUICK SIGORTA	43,36	-0	127.521,76	09:55
RALYH RAL YATIRIM HOLDING	94,80	-9.97	23.700,00	09:55
RAYSG RAY SIGORTA	120,40	-3.60	545.412,00	09:55
REEDR REEDER TEKNOLOJI	3,27	-8.66	849.245,16	09:55
RGYAS RONESANS GAYRIMENKUL YAT.	193,70	-0.05	118.931,80	09:55
RNPOL RAINBOW POLIKARBONAT	1,88	-3.09	2.915,88	09:55
RODRG RODRIGO TEKSTIL	17,45	2.77	34.900,00	09:55
RTALB RTA LABORATUVARLARI	1,90	-1.04	112.449,60	09:55
RUBNS RUBENIS TEKSTIL	16,29	-9.95	295.989,30	09:55
RUZYE RUZY MADENCILIK VE ENERJI	4,87	-1.42	47.677,30	09:55
RYGYO REYSAS GMYO	49,52	-0.04	455.336,40	09:55
RYSAS REYSAS LOJISTIK	26,54	-0	112.078,42	09:55
SAFKR SAFKAR EGE SOGUTMACILIK	11,08	0.82	12.886,04	09:55
SAHOL SABANCI HOLDING	87,00	0.12	5.068.098,00	09:55
SAMAT SARAY MATBAACILIK	3,96	-0	10.529,64	09:55
SANEL SANEL MUHENDISLIK	37,94	-0.37	10.395,56	09:55
SANFM SANIFOAM ENDUSTRI	4,30	-0.92	881.547,30	09:55
SANKO SANKO PAZARLAMA	17,94	-0.06	19.446,96	09:55
SARAE SA-RA ENERJI	38,20	-5.73	5.905.376,20	09:55
SARKY SARKUYSAN	20,16	0.10	136.906,56	09:55
SASA SASA POLYESTER	1,88	-0	23.137.284,08	09:55
SAYAS SAY YENILENEBILIR ENERJI	42,14	-1.31	40.875,80	09:55
SDTTR SDT UZAY VE SAVUNMA	15,98	-0	95.448,54	09:55
SEGMN SEGMEN KARDESLER GIDA	25,00	2.46	78.725,00	09:55
SEGYO SEKER GMYO	2,82	-0.35	4.737,60	09:55
SEKFK SEKER FIN. KIR.	3,98	-0.50	3.980,00	09:55
SEKUR SEKURO PLASTIK	3,20	-9.86	221.638,40	09:55
SELEC SELCUK ECZA DEPOSU	102,10	-9.96	13.885,60	09:55
SELVA SELVA GIDA	1,15	-0.86	30.396,80	09:55
SERNT SERANIT GRANIT SERAMIK	5,20	-0	4.570,80	09:55
SEYKM SEYITLER KIMYA	2,60	-2.62	17.911,40	09:55
SILVR SILVERLINE ENDUSTRI	1,68	-0	860,16	09:55
SISE SISE CAM	38,42	0.10	3.065.839,16	09:55
SKBNK SEKERBANK	5,15	0.19	2.489.525,45	09:55
SKTAS SOKTAS	2,30	0.44	31.878,00	09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	55,20	-9.95	2.308.022,40	09:55
SKYMD SEKER YATIRIM	17,40	-0	51.991,20	09:55
SMART SMARTIKS YAZILIM	16,19	1.82	16.190,00	09:55
SMRTG SMART GUNES ENERJISI TEK.	5,10	1.39	246.579,90	09:55
SMRVA SUMER VARLIK YONETIM	7,14	-0	56.234,64	09:55
SNGYO SINPAS GMYO	2,65	0.76	167.241,50	09:55
SNICA SANICA ISI SANAYI	2,34	-0	7.841,34	09:55
SNPAM SONMEZ PAMUKLU	18,40	-0	52.072,00	09:55
SODSN SODAS SODYUM SANAYII	5,94	4.21	41.746,32	09:55
SOHOE SOHO GIYIM VE ENERJI	7,32	-0	64.701,48	09:55
SOKE SOKE DEGIRMENCILIK	7,04	-0	29.842,56	09:55
SOKM SOK MARKETLER TICARET	57,20	0.26	421.163,60	09:55
SONME SONMEZ FILAMENT	117,50	-0.34	705,00	09:55
SRVGY SERVET GMYO	2,12	1.44	45.984,92	09:55
SSAAT SAAT VE SAAT SANAYI	26,90	-0.22	55.145,00	09:55
SUMAS SUMAS SUNI TAHTA	209,70	-0.19	9.855,90	09:55
SUNTK SUN TEKSTIL	25,24	-0	40.459,72	09:55
SURGY SUR TATIL EVLERI GMYO	20,50	-0.68	21.648,00	09:55
SUWEN SUWEN TEKSTIL	4,90	-1.21	78.267,70	09:55
SVGYO SAVUR GMYO	5,45	-9.92	14.437,05	09:55
TABGD TAB GIDA	215,00	-0	287.670,00	09:55
TARKM TARKIM BITKI KORUMA	363,25	-3.90	70.833,75	09:55
TATEN TATLIPINAR ENERJI URETIM	4,59	0.22	20.030,76	09:55
TATGD TAT GIDA	15,91	-0.87	69.256,23	09:55
TAVHL TAV HAVALIMANLARI	267,50	-0.09	2.201.257,50	09:55
TBORG T.TUBORG	124,60	-0	18.690,00	09:55
TCELL TURKCELL	98,30	-0.05	3.018.694,70	09:55
TCKRC KIRAC GALVANIZ	119,00	0.25	271.439,00	09:55
TDGYO TREND GMYO	7,88	-9.94	1.917.527,08	09:55
TEHOL TERA YATIRIM TEK. HOL.	16,71	-9.97	32.517,66	09:55
TEKTU TEK-ART TURIZM	4,67	-0	41.436,91	09:55
TERA TERA YATIRIM MENKUL DEGERLER	78,30	-9.95	46.197,00	09:55
TEZOL EUROPAP TEZOL KAGIT	7,06	-1.53	30.358,00	09:55
TGSAS TGS DIS TICARET	96,15	-0.16	162.589,65	09:55
THYAO TURK HAVA YOLLARI	288,00	0.35	33.709.248,00	09:55
TKFEN TEKFEN HOLDING	264,75	-0	4.140.425,25	09:55
TKNKA TEKNIKA PLASTIK	64,50	6.00	65.268.001,50	09:55
TKNSA TEKNOSA IC VE DIS TICARET	13,55	-0	37.289,60	09:55
TLMAN TRABZON LIMAN	60,50	-1.47	138.242,50	09:55
TMPOL TEMAPOL POLIMER PLASTIK	100,80	-9.92	32.558,40	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	59,45	-0	32.340,80	09:55
TNZTP TAPDI TINAZTEPE	25,98	-0.15	173.078,76	09:55
TOASO TOFAS OTO. FAB.	279,25	0.18	949.170,75	09:55
TRALT TURK ALTIN ISLETMELERI	47,00	0.73	16.355.483,00	09:55
TRCAS TURCAS HOLDING	43,98	-0	81.802,80	09:55
TRENJ TR DOGAL ENERJI	97,70	-0	1.062.389,80	09:55
TRGYO TORUNLAR GMYO	90,70	-0.22	88.341,80	09:55
TRHOL TERA FINANSAL YAT. HOL.	0,00	-0	0,00	18:10
TRILC TURK ILAC SERUM	0,81	-6.90	507.498,21	09:55
TRMET TR ANADOLU METAL MADENCILIK	136,40	-0.29	1.691.360,00	09:55
TSGYO TSKB GMYO	4,65	-2.31	18.395,40	09:55
TSKB T.S.K.B.	10,04	-0	626.807,24	09:55
TSPOR TRABZONSPOR SPORTIF	0,84	-0	10.403.954,40	09:55
TTKOM TURK TELEKOM	53,60	0.09	2.497.706,40	09:55
TTRAK TURK TRAKTOR	406,25	-0.37	237.656,25	09:55
TUCLK TUGCELIK	4,15	1.47	174.270,95	09:55
TUKAS TUKAS	2,17	-0.91	574.937,16	09:55
TUPRS TUPRAS	398,25	-0	27.022.855,50	09:55
TUREX TUREKS TURIZM TASIMACILIK	5,60	-0	208.174,40	09:55
TURGG TURKER PROJE GAYRIMENKUL	24,10	2.03	11.809,00	09:55
TURSG TURKIYE SIGORTA	5,61	-0.88	187.374,00	09:55
UCAYM UCAY MUHENDISLIK	15,55	-0.13	182.510,35	09:55
UFUK UFUK YATIRIM	487,50	-9.97	975,00	09:55
ULAS ULASLAR TURIZM YAT.	15,00	0.33	50.115,00	09:55
ULKER ULKER BISKUVI	85,25	0.12	902.797,50	09:55
ULUFA ULUSAL FAKTORING	1,42	-0.70	47.558,64	09:55
ULUSE ULUSOY ELEKTRIK	154,10	-1.03	1.541,00	09:55
ULUUN ULUSOY UN SANAYI	6,39	-0.47	205.988,04	09:55
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,06	-2.25	1.747.715,32	09:55
USAK USAK SERAMIK	0,54	-10.00	1.372.202,10	09:55
USHOL US YATIRIM HOLDING	58,55	-2.01	93.797,10	09:55
VAKBN VAKIFLAR BANKASI	34,10	0.83	5.235.577,60	09:55
VAKFA VAKIF FAKTORING	9,10	-0	23.705,50	09:55
VAKFN VAKIF FIN. KIR.	0,96	-0	526.984,32	09:55
VAKKO VAKKO TEKSTIL	57,95	-0.94	99.731,95	09:55
VANGD VANET GIDA	50,05	-8.42	46.996,95	09:55
VBTYZ VBT YAZILIM	25,04	-2.03	506.659,36	09:55
VERTU VERUSATURK GIRISIM	25,74	-0.23	386,10	09:55
VERUS VERUSA HOLDING	412,00	-4.63	2.061.236,00	09:55
VESBE VESTEL BEYAZ ESYA	4,39	1.39	184.041,97	09:55
VESTL VESTEL	18,91	-0	819.616,13	09:55
VEYAS TURKER VANGOLU ENERJI	79,55	-0	976.317,15	09:55
VKFYO VAKIF YAT. ORT.	18,11	-0	126,77	09:55
VKGYO VAKIF GMYO	1,60	-0.62	555.614,40	09:55
VKING VIKING KAGIT	16,28	-0	4.021,16	09:55
VRGYO VERA KONSEPT GMYO	1,47	6.52	1.288.109,55	09:55
VSNMD VISNE MADENCILIK	28,38	-0.07	152.372,22	09:55
YAPRK YAPRAK SUT VE BESI CIFT.	8,16	-5.66	947.473,92	09:55
YATAS YATAS	26,24	-0	86.985,60	09:55
YAYLA YAYLA EN. UR. TUR. VE INS	14,82	-0.20	67.594,02	09:55
YBTAS YIBITAS INSAAT MALZEME	9,06	-6.69	432.778,08	09:55
YEOTK YEO TEKNOLOJI ENERJI	28,98	-1.76	1.311.287,04	09:55
YESIL YESIL YATIRIM HOLDING	0,85	-0	5.697,55	09:55
YGGYO YENI GIMAT GMYO	211,00	1.54	7.596,00	09:55
YIGIT YIGIT AKU	17,20	0.12	173.960,80	09:55
YKBNK YAPI VE KREDI BANK.	35,56	0.11	16.147.191,48	09:55
YKSLN YUKSELEN CELIK	2,22	-0.89	104.757,36	09:55
YONGA YONGA MOBILYA	33,74	-0	82.359,34	09:55
YUNSA YUNSA	6,36	0.32	36.239,28	09:55
YYAPI YESIL YAPI	0,55	-0	89.715,45	09:55
YYLGD YAYLA GIDA	7,05	-9.96	16.282.517,85	09:55
ZEDUR ZEDUR ENERJI	5,45	-0.55	6.687,15	09:55
ZERGY ZERAY GMYO	6,12	-7.97	1.042.046,28	09:55
ZGYO Z GMYO	16,32	0.12	526.548,48	09:55
ZOREN ZORLU ENERJI	1,97	-0	117.077,10	09:55
ZRGYO ZIRAAT GMYO	19,64	0.20	184.282,12	09:55

Döviz	Alış	Satış	Fark
Amerikan Doları	48,9973	49,0022	0.06
Euro	55,7009	55,7112	-0.05
İngiliz Sterlini	64,9102	64,9260	-0.08
Avustralya Doları	34,2547	34,2665	-0.33
Kanada Doları	34,5375	34,5468	-0.02
İsviçre Frankı	58,8003	58,8250	-0.08
Çin Yuanı	7,3070	7,3085	0.16
Rus Rublesi	0,5800	0,5806	0.07
İsveç Kronu	4,9121	4,9140	0.08
BAE Dirhemi	13,3376	13,3471	0.07
Bulgar Levası	28,3871	28,6374	0.06
Japon Yeni	0,3111	0,3119	-0
Kuveyt Dinarı	158,4249	158,9736	0.06
Katar Riyali	13,4408	13,4453	-0.07
Suudi Riyali	13,0504	13,0533	0.06
Tümünü Göster Son Güncellenme: 29 Eylül 10:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.554,46	6.562,06
Gram Altın	6.528,52	6.529,39
Ons Altın / USD	4.144,10	4.144,65
Ons Altın / TL	203.053,86	203.092,41
Tümünü Göster Son Güncellenme: 10:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.116.183	(1.21%)
Bitcoin (USDT)	83.985,39	(1.11%)
Ethereum (USDT)	2.708,99	(2.34%)
Ethereum (TL)	132.774	(2.46%)
Bitcoin Cash (USDT)	311,0	(1.11%)
Litecoin (USDT)	68,8	(-2.96%)
Ripple (TL)	73,740	(1.87%)
Ripple (USDT)	1,5043	(1.76%)
Tümünü Göster Son Güncellenme: 10:14

Yerel

Borsa Endeksleri