|
A1CAP A1 CAPITAL YATIRIM
|
4,23
|
-9.23
|
39.163.627,89 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,66
|
-7.26
|
29.539.708,97 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
8,29
|
-3.60
|
36.428.221,91 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
90,05
|
-7.26
|
14.397.304,90 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
26,02
|
-4.20
|
54.437.389,82 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-2.82
|
47.614.882,66 |
17:59 |
|
ADGYO ADRA GMYO
|
53,75
|
-5.54
|
123.165.884,35 |
17:56 |
|
AEFES ANADOLU EFES
|
18,70
|
-0.64
|
471.416.089,65 |
17:59 |
|
AFYON AFYON CIMENTO
|
11,23
|
-0.18
|
21.994.573,90 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-2.97
|
20.206.851,90 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
-2.01
|
84.363.993,08 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,47
|
-3.92
|
45.837.102,19 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,10
|
0.71
|
1.249.461,43 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,16
|
-0.09
|
261.226.227,34 |
17:59 |
|
AHSGY AHES GMYO
|
10,60
|
-9.94
|
28.934.687,16 |
17:59 |
|
AKBNK AKBANK
|
70,60
|
-3.22
|
5.848.745.529,40 |
17:59 |
|
AKCNS AKCANSA
|
213,20
|
2.01
|
654.527.244,00 |
17:59 |
|
AKENR AKENERJI
|
8,73
|
-5.52
|
40.598.801,97 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,44
|
-2.01
|
26.227.877,58 |
17:59 |
|
AKFIS AKFEN INSAAT
|
14,98
|
3.60
|
230.474.296,21 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,42
|
-3.39
|
89.943.206,99 |
17:59 |
|
AKGRT AKSIGORTA
|
5,32
|
-3.62
|
32.375.558,70 |
17:59 |
|
AKHAN AKHAN UN
|
25,34
|
-2.01
|
70.901.870,04 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-2.16
|
4.751.484,10 |
17:58 |
|
AKSA AKSA
|
10,70
|
-2.73
|
119.350.250,64 |
17:59 |
|
AKSEN AKSA ENERJI
|
69,40
|
-1.98
|
466.251.333,95 |
17:59 |
|
AKSGY AKIS GMYO
|
9,42
|
-0.53
|
35.975.108,59 |
17:59 |
|
AKSUE AKSU ENERJI
|
18,10
|
-3.77
|
61.673.514,91 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-4.00
|
1.217.578,51 |
17:58 |
|
ALARK ALARKO HOLDING
|
105,50
|
-3.39
|
316.909.595,30 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-2.35
|
100.028.236,66 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,30
|
-6.54
|
107.148.657,92 |
17:59 |
|
ALCAR ALARKO CARRIER
|
640,50
|
-2.36
|
17.620.836,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,90
|
-0.11
|
24.451.591,50 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
32,96
|
-2.37
|
34.909.811,06 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,07
|
-2.23
|
39.547.493,60 |
17:58 |
|
ALKA ALKIM KAGIT
|
6,58
|
-2.81
|
7.802.256,48 |
17:59 |
|
ALKIM ALKIM KIMYA
|
12,75
|
-2.60
|
22.152.626,66 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-9.99
|
330.804,80 |
17:47 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,89
|
-0.56
|
1.317.998.967,27 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,07
|
-4.95
|
186.905.037,78 |
17:59 |
|
ALVES ALVES KABLO
|
0,60
|
-3.23
|
3.713.815,73 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
69,00
|
-9.98
|
184.299,00 |
17:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,99
|
-4.38
|
6.274.251,55 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-1.76
|
94.630.522,60 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
25,22
|
-2.32
|
45.793.980,24 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
96,05
|
-3.95
|
18.273.832,10 |
17:59 |
|
ARCLK ARCELIK
|
86,55
|
-1.98
|
77.233.790,35 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,50
|
-5.22
|
283.724.701,90 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
15,63
|
-4.81
|
5.514.631,48 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,52
|
-5.52
|
32.858.565,79 |
17:59 |
|
ARMGD ARMADA GIDA
|
133,60
|
9.96
|
505.172.271,70 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-4.68
|
57.417.552,82 |
17:58 |
|
ARTMS ARTEMIS HALI
|
34,44
|
7.63
|
39.432.354,10 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-3.20
|
8.686.303,24 |
17:59 |
|
ASELS ASELSAN
|
367,50
|
-3.67
|
7.189.338.037,00 |
17:59 |
|
ASGYO ASCE GMYO
|
10,01
|
1.32
|
58.608.693,85 |
17:59 |
|
ASTOR ASTOR ENERJI
|
259,50
|
-2.44
|
4.832.014.841,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
44,36
|
-1.42
|
7.651.135,80 |
17:58 |
|
ATAGY ATA GMYO
|
8,83
|
-1.89
|
587.456,11 |
17:56 |
|
ATAKP ATAKEY PATATES
|
35,34
|
-1.78
|
11.105.500,00 |
17:59 |
|
ATATP ATP YAZILIM
|
236,80
|
-7.05
|
129.676.548,75 |
17:58 |
|
ATATR ATA TURIZM
|
6,09
|
-9.91
|
924.648.739,78 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
4.98
|
1.828.538,45 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,37
|
-2.36
|
7.518.005,50 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
-2.91
|
2.478.326,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,93
|
-0.50
|
10.570.435,41 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,16
|
-3.40
|
38.407.605,26 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,23
|
-4.15
|
9.395.649,49 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-1.20
|
23.379.257,00 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
-1.22
|
2.486.294,17 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
0.19
|
37.275.817,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
23,44
|
-2.33
|
48.188.527,50 |
17:58 |
|
AYEN AYEN ENERJI
|
27,00
|
-2.81
|
7.310.836,48 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,92
|
9.92
|
2.420.062,20 |
17:55 |
|
AYGAZ AYGAZ
|
304,75
|
-1.38
|
197.694.649,50 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,35
|
-3.74
|
13.599.007,87 |
17:59 |
|
BAGFS BAGFAS
|
23,08
|
-3.11
|
10.146.007,30 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
172,80
|
-10.00
|
120.426.805,80 |
17:58 |
|
BAKAB BAK AMBALAJ
|
33,38
|
-1.77
|
3.721.097,46 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-8.40
|
1.797.349,90 |
17:55 |
|
BALSU BALSU GIDA
|
6,94
|
0.73
|
286.099.836,53 |
17:59 |
|
BANVT BANVIT
|
133,10
|
-1.99
|
5.438.109,10 |
17:58 |
|
BARMA BAREM AMBALAJ
|
7,17
|
-3.89
|
2.771.948,83 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,01
|
-1.78
|
564.834,14 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,08
|
-1.01
|
6.170.473,22 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
-5.23
|
14.297.985,76 |
17:59 |
|
BEGYO BATI EGE GMYO
|
2,82
|
-2.08
|
11.089.134,14 |
17:58 |
|
BERA BERA HOLDING
|
11,52
|
-4.87
|
85.730.830,10 |
17:52 |
|
BESLR BESLER GIDA
|
11,64
|
-3.40
|
19.124.849,65 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
21,56
|
-5.27
|
82.449.956,18 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,45
|
-2.94
|
366.180.108,45 |
17:59 |
|
BEYAZ BEYAZ FILO
|
18,37
|
-6.23
|
14.977.808,16 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,40
|
-3.50
|
16.653.878,10 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
15,88
|
-4.51
|
17.733.841,47 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,03
|
-3.13
|
6.765.653,25 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20
|
-9.99
|
3.452.356,80 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
146,80
|
-9.99
|
43.962.361,80 |
17:39 |
|
BIMAS BIM MAGAZALAR
|
424,25
|
-2.19
|
2.284.063.175,75 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
89,20
|
-9.99
|
77.963.370,75 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,94
|
-1.98
|
196.932.699,69 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,06
|
-4.82
|
121.174.300,40 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
20,56
|
-2.56
|
1.955.499,94 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-4.71
|
348.748.465,21 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
5,85
|
-4.41
|
71.912.988,58 |
17:59 |
|
BLCYT BILICI YATIRIM
|
1,79
|
9.82
|
14.998.782,27 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
37,04
|
3.00
|
117.701.242,12 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
8,87
|
-4.93
|
7.751.442,40 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,74
|
0.09
|
132.236.442,86 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
-3.28
|
10.789.273,65 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
16,55
|
-2.76
|
44.351.913,83 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-3.38
|
39.601.772,13 |
17:59 |
|
BORSK BOR SEKER
|
5,71
|
0.88
|
41.228.966,25 |
17:59 |
|
BOSSA BOSSA
|
6,39
|
-0.47
|
8.528.613,46 |
17:59 |
|
BRISA BRISA
|
71,35
|
-2.26
|
12.452.442,05 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
6,48
|
-7.30
|
4.592.724,14 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,43
|
-4.88
|
1.448.592,26 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,45
|
-5.65
|
23.484.625,75 |
17:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,09
|
-1.21
|
66.579.214,13 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-10.00
|
4.687.399,38 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,50
|
-2.85
|
777.390.748,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.505,00
|
-3.71
|
87.981.282,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
9,40
|
-9.96
|
112.187.244,50 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,28
|
-3.80
|
728.259.118,57 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,06
|
-2.13
|
17.571.521,82 |
17:58 |
|
BULGS BULLS GSYO
|
13,84
|
-9.95
|
47.840.332,48 |
17:58 |
|
BURCE BURCELIK
|
26,32
|
-4.91
|
34.722.923,50 |
17:58 |
|
BURVA BURCELIK VANA
|
453,25
|
-9.98
|
28.975.177,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
78,85
|
-5.96
|
57.645.373,40 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
-0.19
|
8.610.424,16 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,15
|
-1.71
|
237.019.004,54 |
17:59 |
|
CASA CASA EMTIA PETROL
|
52,90
|
-3.82
|
505.070,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
31,52
|
-6.02
|
131.246.322,70 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
-0.71
|
325.318.290,90 |
17:59 |
|
CELHA CELIK HALAT
|
27,54
|
3.30
|
117.740.186,32 |
17:58 |
|
CEMAS CEMAS DOKUM
|
3,31
|
-5.97
|
19.077.123,56 |
17:59 |
|
CEMTS CEMTAS
|
7,92
|
-2.22
|
16.716.077,89 |
17:58 |
|
CEMZY CEM ZEYTIN
|
8,71
|
3.57
|
528.763.457,04 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-9.98
|
62.427.936,78 |
17:58 |
|
CGCAM CAGDAS CAM
|
22,28
|
-5.67
|
41.943.506,04 |
17:59 |
|
CIMSA CIMSA
|
42,28
|
-1.08
|
254.774.278,52 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,05
|
9.99
|
1.574.320.475,60 |
17:59 |
|
CLEBI CELEBI
|
1.384,00
|
-2.40
|
22.547.405,00 |
17:58 |
|
CMBTN CIMBETON
|
1.386,00
|
-4.68
|
28.019.874,00 |
17:58 |
|
CMENT CIMENTAS
|
225,00
|
-0.66
|
431.752,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,75
|
-2.78
|
11.773.270,69 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
89,95
|
-2.23
|
1.448.824,25 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
-9.93
|
1.024.583,85 |
17:56 |
|
CRFSA CARREFOURSA
|
250,75
|
-5.11
|
541.851.987,90 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
18,99
|
-2.96
|
10.558.161,09 |
17:58 |
|
CVKMD CVK MADEN
|
14,26
|
3.33
|
972.003.845,29 |
17:59 |
|
CWENE CW ENERJI
|
24,44
|
-4.98
|
356.697.546,92 |
17:53 |
|
DAGI DAGI GIYIM
|
5,63
|
-7.70
|
61.521.404,71 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
4,44
|
1.60
|
432.707.006,58 |
17:59 |
|
DARDL DARDANEL
|
1,23
|
-3.15
|
14.153.304,48 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,61
|
-6.48
|
28.532.385,37 |
17:58 |
|
DENGE DENGE HOLDING
|
1,86
|
-4.62
|
25.475.774,88 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-4.88
|
14.617.715,80 |
17:58 |
|
DERIM DERIMOD
|
28,30
|
-4.71
|
9.782.978,68 |
17:58 |
|
DESA DESA DERI
|
8,78
|
-2.44
|
12.838.967,45 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
30,74
|
-4.65
|
8.740.522,24 |
17:59 |
|
DEVA DEVA HOLDING
|
96,30
|
-5.03
|
34.618.194,90 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,35
|
2.96
|
20.439.778,45 |
17:59 |
|
DGGYO DOGUS GMYO
|
27,06
|
-4.99
|
1.555.278,92 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
-4.96
|
5.949.956,78 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.37
|
920.399,46 |
17:55 |
|
DITAS DITAS BDY
|
9,81
|
-9.92
|
114.940.929,67 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
-1.02
|
28.717.055,64 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,73
|
6.69
|
1.039.214.523,61 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
5,51
|
5.15
|
40.038.597,91 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,04
|
-2.65
|
9.845.810,17 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
155,40
|
-1.71
|
54.964.938,30 |
17:59 |
|
DOCO DO-CO
|
10.367,50
|
-0.31
|
41.072.822,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,70
|
-5.49
|
12.748.611,08 |
17:58 |
|
DOFRB DOF ROBOTIK
|
81,70
|
-4.72
|
150.133.224,30 |
17:59 |
|
DOGUB DOGUSAN
|
28,60
|
-9.95
|
1.866.550,40 |
17:57 |
|
DOHOL DOGAN HOLDING
|
20,12
|
-0.59
|
181.377.262,44 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,58
|
-8.91
|
26.171.884,98 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00
|
-9.94
|
736.760,00 |
17:31 |
|
DUNYH DUNYA HOLDING
|
49,50
|
-10.00
|
20.037.352,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-0
|
11.270.401,28 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
11,61
|
-8.65
|
34.780.719,52 |
17:58 |
|
DYOBY DYO BOYA
|
10,86
|
-3.21
|
9.674.809,57 |
17:58 |
|
DZGYO DENIZ GMYO
|
6,72
|
-1.47
|
12.090.075,01 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
-2.42
|
50.122.950,40 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
62,70
|
-1.65
|
232.661.732,15 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
30,14
|
-1.18
|
67.920.902,38 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
229,60
|
-0.86
|
91.341.237,00 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
8,19
|
-9.90
|
1.085.224,14 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,30
|
1.70
|
44.449.320,78 |
17:58 |
|
EFOR EFOR YATIRIM
|
12,84
|
-9.96
|
2.468.154.353,44 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
1.23
|
467.363.907,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,30
|
0.25
|
72.468.366,71 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,89
|
-1.29
|
14.717.471,69 |
17:58 |
|
EGGUB EGE GUBRE
|
99,75
|
-2.40
|
30.420.640,75 |
17:59 |
|
EGPRO EGE PROFIL
|
33,50
|
-2.90
|
20.859.350,68 |
17:58 |
|
EGSER EGE SERAMIK
|
2,63
|
-2.95
|
2.862.119,62 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,66
|
-9.44
|
155.972.364,16 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-1.61
|
1.650.500.922,13 |
17:59 |
|
EKIM EKIM TURIZM
|
12,93
|
-7.11
|
140.273.659,31 |
17:59 |
|
EKIZ EKIZ KIMYA
|
46,18
|
2.62
|
893.440,38 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
3,66
|
-5.18
|
27.845.515,92 |
17:58 |
|
EKSUN EKSUN GIDA
|
4,60
|
-1.92
|
5.203.717,11 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,62
|
-1.81
|
10.880.975,72 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
8,31
|
-3.48
|
29.516.853,64 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
144,50
|
0.56
|
875.673,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,20
|
-3.36
|
170.311.354,64 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
0.20
|
46.516.413,08 |
17:59 |
|
ENERY ENERYA ENERJI
|
13,01
|
-0.15
|
765.857.483,50 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-2.20
|
185.270.551,50 |
17:59 |
|
ENKAI ENKA INSAAT
|
86,45
|
-2.26
|
873.400.759,95 |
17:59 |
|
ENPRA ENPARA BANK
|
41,88
|
-2.01
|
1.688.275,68 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,21
|
-3.60
|
18.518.876,52 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
1.20
|
56.526.697,05 |
17:59 |
|
EPLAS EGEPLAST
|
5,45
|
1.30
|
38.351.661,44 |
17:59 |
|
ERBOS ERBOSAN
|
121,00
|
-4.35
|
6.392.842,60 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
37,16
|
-3.43
|
14.897.030,54 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
-1.97
|
2.925.208.462,50 |
17:59 |
|
ERSU ERSU GIDA
|
14,11
|
-5.05
|
12.256.857,81 |
17:57 |
|
ESCAR ESCAR FILO
|
22,08
|
-9.95
|
15.796.436,64 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
-6.37
|
59.834.336,31 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,72
|
-3.20
|
50.240.776,62 |
17:59 |
|
ETILR ETILER GIDA
|
6,17
|
-1.91
|
55.857.749,11 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,15
|
9.98
|
12.166.937,60 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
9.92
|
5.656.374,72 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,54
|
-10.00
|
16.868.344,48 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
60,15
|
-6.24
|
919.514.705,60 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,06
|
-2.24
|
60.466.356,85 |
17:59 |
|
EUYO EURO YAT. ORT.
|
3,70
|
-0.80
|
2.351.626,84 |
17:57 |
|
EYGYO EYG GMYO
|
2,06
|
-1.44
|
8.336.679,03 |
17:58 |
|
FADE FADE GIDA
|
11,81
|
-4.76
|
15.708.965,93 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
-2.39
|
137.538.613,57 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-2.38
|
11.822.458,95 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
-2.37
|
45.570.962,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
-4.25
|
39.329.777,73 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,01
|
-6.48
|
51.633.450,84 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
-4.53
|
77.063.702,90 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
1,60
|
-3.61
|
27.506.332,24 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,06
|
-5.80
|
26.168.562,96 |
17:58 |
|
FROTO FORD OTOSAN
|
77,30
|
-1.53
|
799.193.752,10 |
17:59 |
|
FZLGY FUZUL GMYO
|
6,21
|
-10.00
|
87.169.276,51 |
17:57 |
|
GARAN GARANTI BANKASI
|
128,80
|
-3.74
|
3.662.918.751,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
23,90
|
-2.21
|
8.794.852,86 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,00
|
9.86
|
6.281.544,40 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-4.41
|
92.315.587,09 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
-3.11
|
5.537.509,14 |
17:58 |
|
GENIL GEN ILAC
|
6,71
|
-0.45
|
496.651.674,32 |
17:59 |
|
GENKM GENTAS KIMYA
|
7,98
|
-1.60
|
39.339.024,81 |
17:59 |
|
GENTS GENTAS
|
4,32
|
-3.79
|
14.842.605,94 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
26,60
|
5.06
|
261.257.447,06 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
-6.16
|
793.616.913,80 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,82
|
-9.98
|
6.201.240,54 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-1.93
|
622.461,54 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,20
|
-3.66
|
13.624.716,12 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,90
|
-1.56
|
703.567.787,20 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
1,85
|
-2.63
|
11.989.262,13 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
-0.25
|
54.401.597,59 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,00
|
-0.04
|
77.298.412,58 |
17:59 |
|
GOKNR GOKNUR GIDA
|
15,46
|
-2.15
|
30.975.045,59 |
17:59 |
|
GOLDA GOLDA GIDA
|
8,72
|
-6.94
|
96.146.272,29 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
-2.65
|
24.196.303,75 |
17:59 |
|
GOODY GOOD-YEAR
|
2,21
|
-2.21
|
16.367.491,87 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,35
|
-2.12
|
20.614.875,69 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-3.23
|
7.159.905,36 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
-2.45
|
42.228.064,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
105,60
|
-9.97
|
876.448.554,90 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
12,11
|
-1.14
|
27.182.820,52 |
17:59 |
|
GSDHO GSD HOLDING
|
4,03
|
-1.47
|
79.868.249,21 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-2.22
|
74.365.299,15 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
429,00
|
-4.29
|
1.074.020.293,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
351,75
|
-9.98
|
220.547,25 |
17:40 |
|
GWIND GALATA WIND ENERJI
|
20,72
|
-1.89
|
44.786.610,98 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
32,86
|
-6.11
|
30.291.910,40 |
17:59 |
|
HALKB T. HALK BANKASI
|
45,18
|
-1.91
|
637.779.952,66 |
17:59 |
|
HATEK HATAY TEKSTIL
|
8,96
|
-9.95
|
25.233.493,16 |
17:58 |
|
HATSN HATSAN GEMI
|
35,26
|
-0.06
|
293.529.313,18 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-9.73
|
1.142.602,98 |
17:59 |
|
HEDEF HEDEF HOLDING
|
12,71
|
-9.99
|
1.437.246,80 |
17:57 |
|
HEKTS HEKTAS
|
2,17
|
-4.41
|
364.135.714,83 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,28
|
-2.19
|
49.986.195,89 |
17:59 |
|
HLGYO HALK GMYO
|
4,07
|
-2.86
|
106.737.024,11 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
45,74
|
-2.97
|
31.301.488,80 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,95
|
0.25
|
1.146.479.046,24 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
30,74
|
-1.28
|
8.256.557,10 |
17:58 |
|
HUBVC HUB GIRISIM
|
1,59
|
-3.64
|
3.754.583,04 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
-0
|
129.721.786,36 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-2.22
|
25.373.769,25 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
-4.37
|
13.470.088,73 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,01
|
-9.87
|
51.029.405,17 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,25
|
-2.17
|
2.457.250,96 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20
|
-9.97
|
197.368,20 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,56
|
-9.96
|
19.968.841,24 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-2.98
|
1.311.043,99 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,01
|
-6.48
|
26.199.962,81 |
17:59 |
|
IHLAS IHLAS HOLDING
|
0,93
|
-3.13
|
62.433.173,86 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,27
|
-5.22
|
25.108.071,94 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-3.70
|
2.813.291,44 |
17:59 |
|
IMASM IMAS MAKINA
|
1,66
|
-5.68
|
18.935.197,52 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
-3.36
|
25.741.275,16 |
17:58 |
|
INFO INFO YATIRIM
|
1,18
|
-9.92
|
1.841.655,50 |
17:56 |
|
INGRM INGRAM BILISIM
|
313,75
|
-2.33
|
5.078.273,25 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
182,60
|
1.11
|
872.269,70 |
17:55 |
|
INTEM INTEMA
|
210,00
|
-3.00
|
4.620.378,10 |
17:59 |
|
INTET INTETRA TEKNOLOJI
|
50,95
|
-2.11
|
365.757.917,66 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,02
|
-3.68
|
88.957.323,11 |
17:59 |
|
INVES INVESTCO HOLDING
|
721,00
|
-3.09
|
27.788.035,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-5.66
|
826.354,65 |
17:55 |
|
ISBTR IS BANKASI (B)
|
446.487,50
|
-0.00
|
446.487,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,18
|
-3.37
|
4.988.608.171,62 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,50
|
-0.95
|
181.231.136,90 |
17:59 |
|
ISFIN IS FIN.KIR.
|
18,23
|
-3.03
|
23.400.971,28 |
17:58 |
|
ISGSY IS GIRISIM
|
13,53
|
-2.94
|
40.933.695,08 |
17:59 |
|
ISGYO IS GMYO
|
23,86
|
-1.65
|
8.450.231,32 |
17:59 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-9.80
|
126.417.784,29 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,44
|
-2.41
|
97.799.992,86 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-5.56
|
6.047.335,13 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,58
|
-9.99
|
257.820,30 |
17:54 |
|
ISYAT IS YAT. ORT.
|
7,02
|
1.74
|
13.555.866,38 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
4,02
|
-3.13
|
107.845.456,58 |
17:59 |
|
IZFAS IZMIR FIRCA
|
24,44
|
-9.95
|
5.520.507,20 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
32,60
|
-3.83
|
5.986.583,96 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
-1.36
|
36.283.101,06 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
14,53
|
-2.48
|
17.275.587,48 |
17:59 |
|
KAPLM KAPLAMIN
|
160,40
|
-9.99
|
5.822.038,80 |
17:53 |
|
KARCL KARDEMIR CELIK
|
111,60
|
-10.00
|
3.481.027,20 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
-2.36
|
72.589.371,88 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
-4.43
|
161.806.425,67 |
17:59 |
|
KARTN KARTONSAN
|
104,50
|
-6.19
|
60.523.336,10 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-4.27
|
76.083.845,15 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,38
|
0.90
|
42.261.442,90 |
17:59 |
|
KBORU KUZEY BORU
|
12,93
|
-3.79
|
448.370.432,20 |
17:59 |
|
KCAER KOCAER CELIK
|
11,07
|
-3.57
|
90.440.505,58 |
17:59 |
|
KCHOL KOC HOLDING
|
216,80
|
-1.94
|
3.972.889.128,90 |
17:59 |
|
KENT KENT GIDA
|
297,50
|
-0.34
|
718.625,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87
|
-6.31
|
6.275.765,74 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
6,11
|
-1.61
|
16.453.189,27 |
17:58 |
|
KGYO KORAY GMYO
|
7,75
|
-9.99
|
18.680.352,00 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,27
|
-2.09
|
6.855.729,05 |
17:59 |
|
KLGYO KILER GMYO
|
3,79
|
-3.56
|
36.579.717,34 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,08
|
-2.62
|
21.891.381,58 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,28
|
-2.88
|
14.814.894,66 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
-1.43
|
756.916,00 |
17:55 |
|
KLRHO KILER HOLDING
|
27,82
|
-9.97
|
7.398.729,00 |
17:58 |
|
KLSER KALESERAMIK
|
19,69
|
-1.55
|
13.387.351,98 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
-0.57
|
24.423.545,26 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90
|
-3.82
|
107.311.190,15 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
-2.13
|
11.354.836,90 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-6.27
|
23.385.314,03 |
17:46 |
|
KOCMT KOC METALURJI
|
3,03
|
9.78
|
474.951.306,10 |
17:59 |
|
KONKA KONYA KAGIT
|
7,32
|
-5.55
|
14.536.731,47 |
17:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-9.45
|
14.788.712,80 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-3.69
|
94.686.392,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
3,44
|
-4.18
|
31.282.158,93 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99
|
-1.97
|
39.206.610,78 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
10,83
|
-2.78
|
7.953.986,37 |
17:58 |
|
KPEKS KAPEKS KIMYA
|
59,50
|
-6.15
|
1.062.591.533,45 |
17:59 |
|
KRDMA KARDEMIR (A)
|
43,28
|
-0.05
|
338.835.986,74 |
17:59 |
|
KRDMB KARDEMIR (B)
|
71,70
|
9.97
|
478.424.337,30 |
17:59 |
|
KRDMD KARDEMIR (D)
|
46,26
|
-0.90
|
1.699.640.248,04 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-8.51
|
40.613.246,65 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
8.58
|
26.710.675,84 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,59
|
-6.91
|
42.908.714,45 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,78
|
-2.87
|
23.970.712,83 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
6,52
|
3.66
|
10.882.273,95 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,17
|
3.33
|
49.126.191,57 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-0.99
|
1.339.326,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62
|
-9.98
|
19.618.373,32 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,75
|
-2.02
|
15.287.007,70 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
68,45
|
-3.79
|
19.041.025,35 |
17:58 |
|
KUVVA KUVVA GIDA
|
108,20
|
-9.98
|
25.462.810,90 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
34,26
|
-7.65
|
2.498.877.979,92 |
17:59 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-3.36
|
27.430.081,94 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
15,38
|
-3.88
|
45.387.972,39 |
17:59 |
|
LIDER LDR TURIZM
|
10,37
|
-9.98
|
4.628.608,02 |
17:58 |
|
LIDFA LIDER FAKTORING
|
1,60
|
-2.44
|
15.918.000,24 |
17:58 |
|
LILAK LILA KAGIT
|
25,46
|
-0.24
|
125.873.242,18 |
17:59 |
|
LINK LINK BILGISAYAR
|
3,85
|
-6.78
|
59.500.990,34 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,78
|
-2.73
|
12.770.041,07 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20
|
-2.46
|
55.390.431,08 |
17:59 |
|
LOGO LOGO YAZILIM
|
140,20
|
-2.30
|
75.880.575,50 |
17:59 |
|
LRSHO LORAS HOLDING
|
1,99
|
-1.97
|
12.639.834,07 |
17:59 |
|
LUKSK LUKS KADIFE
|
65,40
|
-3.82
|
4.673.472,95 |
17:59 |
|
LXGYO LUXERA GMYO
|
6,62
|
-5.43
|
36.820.496,51 |
17:59 |
|
LYDHO LYDIA HOLDING
|
61,75
|
-9.99
|
2.253.998,50 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
6.130,00
|
-9.99
|
827.550,00 |
17:52 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
-2.37
|
45.677.164,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,72
|
-3.82
|
19.502.897,94 |
17:59 |
|
MAGEN MARGUN ENERJI
|
17,90
|
-9.96
|
7.646.450,40 |
17:59 |
|
MAKIM MAKIM MAKINE
|
12,82
|
-1.38
|
7.246.007,25 |
17:58 |
|
MAKTK MAKINA TAKIM
|
6,84
|
-5.00
|
11.255.709,21 |
17:47 |
|
MANAS MANAS ENERJI YONETIMI
|
16,02
|
-10.00
|
466.678,62 |
17:49 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,41
|
-5.90
|
10.166.661,72 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,52
|
-4.40
|
38.375.514,73 |
17:59 |
|
MARTI MARTI OTEL
|
1,47
|
-9.82
|
2.840.331,06 |
17:58 |
|
MASFN MASFEN ENERJI
|
38,08
|
-1.24
|
125.969.684,04 |
17:59 |
|
MAVI MAVI GIYIM
|
37,66
|
-2.89
|
219.153.476,72 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,85
|
-5.88
|
132.096.881,80 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,93
|
-4.87
|
3.037.908,13 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
1,36
|
-2.86
|
680.892,96 |
17:55 |
|
MEGMT MEGA METAL
|
3,60
|
1.12
|
338.428.733,17 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,19
|
-4.78
|
9.477.049,97 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,06
|
5.30
|
27.462.563,96 |
17:59 |
|
MERCN MERCAN KIMYA
|
14,36
|
-5.53
|
83.830.319,87 |
17:59 |
|
MERIT MERIT TURIZM
|
14,05
|
-2.63
|
17.348.346,22 |
17:58 |
|
MERKO MERKO GIDA
|
0,97
|
-3.96
|
9.090.209,01 |
17:59 |
|
METEN METGUN ENERJI
|
18,03
|
-0.28
|
156.144.209,77 |
17:59 |
|
METRO METRO HOLDING
|
6,51
|
-4.26
|
35.809.184,25 |
17:59 |
|
MEYSU MEYSU GIDA
|
8,38
|
-3.46
|
70.543.762,72 |
17:59 |
|
MGROS MIGROS TICARET
|
530,00
|
-1.30
|
1.159.878.157,00 |
17:59 |
|
MHRGY MHR GMYO
|
1,81
|
-2.69
|
5.150.638,60 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
24,80
|
9.93
|
920.498.763,48 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,63
|
-10.00
|
7.878.625,71 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,76
|
-2.59
|
27.156.548,79 |
17:59 |
|
MNDTR MONDI TURKEY
|
4,18
|
-3.02
|
3.106.672,25 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,14
|
-1.93
|
42.511.772,71 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-2.22
|
100.523.592,89 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
20,08
|
-2.71
|
21.105.392,62 |
17:58 |
|
MPARK MLP SAGLIK
|
426,00
|
-1.67
|
176.851.763,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,15
|
-9.45
|
88.824.379,28 |
17:58 |
|
MRSHL MARSHALL
|
1.510,00
|
-1.95
|
58.012.301,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,90
|
-1.01
|
5.733.401,96 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-1.50
|
14.235.144,12 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
-3.86
|
2.286.296,46 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,64
|
-2.32
|
1.961.271,16 |
17:59 |
|
NATEN NATUREL ENERJI
|
4,25
|
-4.71
|
13.926.466,83 |
17:59 |
|
NETAS NETAS TELEKOM.
|
78,50
|
0.83
|
108.907.747,20 |
17:58 |
|
NETCD NETCAD YAZILIM
|
86,05
|
-3.64
|
133.796.124,75 |
17:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
24,78
|
-9.96
|
690.751.594,26 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,25
|
-1.81
|
20.772.849,35 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,41
|
-2.07
|
20.044.812,54 |
17:59 |
|
NTHOL NET HOLDING
|
36,84
|
-3.66
|
66.858.663,98 |
17:59 |
|
NUGYO NUROL GMYO
|
7,64
|
-2.68
|
6.471.627,91 |
17:58 |
|
NUHCM NUH CIMENTO
|
206,30
|
0.49
|
15.597.889,40 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
4,41
|
-1.56
|
63.597.121,35 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
26,44
|
-7.81
|
14.747.785,68 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
-1.01
|
305.738.942,42 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-10.00
|
516.071,25 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
-1.68
|
29.907.619,65 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,55
|
-3.32
|
269.476.287,80 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
10,38
|
-2.81
|
32.978.760,93 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
-4.31
|
3.847.743,85 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,70
|
-0.87
|
145.696.905,90 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
144,70
|
9.62
|
1.274.688,60 |
17:55 |
|
ORZAX ORZAKS ILAC
|
74,50
|
-2.74
|
110.500.569,65 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-5.91
|
13.126.742,35 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,35
|
-3.57
|
12.205.079,32 |
17:59 |
|
OTKAR OTOKAR
|
306,25
|
-3.01
|
98.931.802,75 |
17:59 |
|
OTTO OTTO HOLDING
|
92,20
|
1.04
|
42.489.420,80 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-0.57
|
293.360.387,70 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
36,40
|
-4.81
|
2.485.163,12 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,11
|
-2.71
|
2.003.684,66 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,48
|
-4.84
|
48.498.371,92 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
2.388,00
|
-9.97
|
291.336,00 |
17:40 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-4.71
|
18.733.753,51 |
17:59 |
|
OZKGY OZAK GMYO
|
12,18
|
-1.38
|
40.305.901,84 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
22,48
|
-3.27
|
6.649.394,02 |
17:58 |
|
OZSUB OZSU BALIK
|
38,22
|
-2.10
|
64.663.073,20 |
17:59 |
|
OZYSR OZYASAR TEL
|
11,21
|
-3.78
|
21.553.284,63 |
17:59 |
|
PAGYO PANORA GMYO
|
116,20
|
-6.44
|
8.744.110,30 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-2.02
|
164.547.749,32 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
49,42
|
-4.87
|
11.367.026,34 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
8,19
|
-6.29
|
39.822.453,57 |
17:59 |
|
PARSN PARSAN
|
61,15
|
-3.24
|
11.818.877,30 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42
|
-9.99
|
17.421.288,48 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
15,98
|
4.92
|
589.285.216,08 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
-0.06
|
39.555.423,72 |
17:58 |
|
PEKGY PEKER GMYO
|
5,62
|
-9.94
|
1.809.488,26 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,67
|
-2.79
|
43.429.045,23 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,23
|
-3.31
|
17.638.406,42 |
17:59 |
|
PETKM PETKIM
|
21,76
|
-5.39
|
2.801.677.792,98 |
17:59 |
|
PETUN PINAR ET VE UN
|
10,56
|
-2.76
|
34.308.175,46 |
17:59 |
|
PGSUS PEGASUS
|
145,70
|
-3.06
|
758.230.169,50 |
17:59 |
|
PINSU PINAR SU
|
9,23
|
1.88
|
72.986.129,86 |
17:58 |
|
PKART PLASTIKKART
|
88,15
|
-2.65
|
17.992.018,00 |
17:59 |
|
PKENT PETROKENT TURIZM
|
98,45
|
-5.06
|
11.563.583,05 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
16,18
|
-4.71
|
29.150.798,81 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
-1.24
|
9.059.137,78 |
17:59 |
|
PNSUT PINAR SUT
|
10,60
|
-2.75
|
50.040.635,12 |
17:59 |
|
POLHO POLISAN HOLDING
|
18,72
|
-3.95
|
16.817.624,61 |
17:58 |
|
POLTK POLITEKNIK METAL
|
3.190,00
|
-4.06
|
17.828.682,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
3,94
|
-2.72
|
13.674.452,56 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,14
|
-2.46
|
9.287.018,78 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
14,83
|
-6.14
|
20.641.688,88 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48
|
-10.00
|
92.538,72 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
94,10
|
-7.47
|
44.213.039,05 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,89
|
0.53
|
202.427.851,40 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
-2.72
|
572.202,44 |
17:55 |
|
QNBTR QNB BANK
|
166,00
|
0.97
|
1.155.581,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07
|
-9.21
|
83.190.611,25 |
17:52 |
|
QUICK QUICK SIGORTA
|
44,14
|
-9.99
|
234.744.931,16 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
-9.97
|
3.676.400,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
130,00
|
-4.97
|
16.672.736,70 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
4,03
|
-0
|
147.048.534,15 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
-2.23
|
177.149.191,60 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
1.03
|
3.977.726,41 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
17,50
|
-2.23
|
1.871.040,55 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
-6.60
|
30.942.087,84 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
-6.02
|
62.621.241,92 |
17:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,32
|
-4.66
|
20.852.210,61 |
17:59 |
|
RYGYO REYSAS GMYO
|
49,26
|
-0.12
|
77.136.401,95 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
27,22
|
0.74
|
311.208.372,66 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,85
|
0.28
|
32.960.242,97 |
17:59 |
|
SAHOL SABANCI HOLDING
|
88,30
|
-3.07
|
2.184.993.403,70 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
4,34
|
-4.62
|
3.162.460,95 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
43,34
|
-0.41
|
10.185.453,34 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
4,79
|
-1.44
|
48.482.568,87 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
17,88
|
-2.40
|
5.146.126,34 |
17:58 |
|
SARAE SA-RA ENERJI
|
43,30
|
-9.98
|
799.293.376,80 |
17:59 |
|
SARKY SARKUYSAN
|
21,30
|
-3.97
|
42.123.072,08 |
17:59 |
|
SASA SASA POLYESTER
|
2,10
|
-7.08
|
4.958.413.348,64 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,90
|
-4.43
|
53.962.080,56 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,54
|
-4.61
|
92.199.407,30 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,84
|
-6.04
|
28.624.889,82 |
17:58 |
|
SEGYO SEKER GMYO
|
2,84
|
-5.02
|
6.162.931,34 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.44
|
1.506.712,79 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-9.90
|
1.426.822,48 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90
|
-9.97
|
618.078,20 |
17:58 |
|
SELVA SELVA GIDA
|
1,18
|
-4.84
|
15.024.205,07 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,69
|
-1.90
|
20.659.588,32 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-5.63
|
3.455.781,01 |
17:47 |
|
SILVR SILVERLINE ENDUSTRI
|
1,73
|
-3.89
|
1.993.824,58 |
17:58 |
|
SISE SISE CAM
|
39,10
|
-3.22
|
1.286.337.531,36 |
17:59 |
|
SKBNK SEKERBANK
|
5,29
|
-4.51
|
275.003.824,57 |
17:59 |
|
SKTAS SOKTAS
|
2,53
|
-3.07
|
13.833.272,14 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65
|
-9.99
|
595.365,50 |
17:58 |
|
SKYMD SEKER YATIRIM
|
15,84
|
1.93
|
66.069.838,90 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
17,17
|
-3.81
|
11.070.789,24 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-9.93
|
314.600.588,68 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,26
|
-4.22
|
24.424.946,43 |
17:59 |
|
SNGYO SINPAS GMYO
|
2,76
|
-1.08
|
64.291.368,71 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
2,44
|
-5.43
|
18.228.605,74 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,96
|
0.96
|
656.247,93 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,07
|
-0.82
|
195.616,07 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,85
|
-5.31
|
50.896.751,91 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,99
|
-1.36
|
13.066.239,07 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-1.88
|
146.840.240,55 |
17:59 |
|
SONME SONMEZ FILAMENT
|
123,80
|
-0.88
|
2.915.225,60 |
17:53 |
|
SRVGY SERVET GMYO
|
2,20
|
-0.45
|
19.468.855,59 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,64
|
-3.02
|
32.546.949,30 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
213,80
|
1.81
|
280.307,70 |
17:55 |
|
SUNTK SUN TEKSTIL
|
25,26
|
-4.61
|
6.285.319,22 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,66
|
-6.96
|
40.039.715,22 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
5,16
|
-0
|
37.214.887,21 |
17:59 |
|
SVGYO SAVUR GMYO
|
7,46
|
-9.90
|
189.827,16 |
17:56 |
|
TABGD TAB GIDA
|
216,20
|
-2.83
|
103.357.362,80 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
396,00
|
-2.94
|
31.332.477,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84
|
-3.39
|
56.290.139,32 |
17:59 |
|
TATGD TAT GIDA
|
16,67
|
-2.06
|
15.658.384,97 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-2.94
|
663.188.533,25 |
17:59 |
|
TBORG T.TUBORG
|
127,90
|
-0.08
|
15.851.510,00 |
17:59 |
|
TCELL TURKCELL
|
99,40
|
-1.39
|
1.121.681.462,70 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
123,50
|
-4.11
|
389.029.311,50 |
17:50 |
|
TDGYO TREND GMYO
|
10,80
|
-10.00
|
33.608.760,94 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90
|
-9.98
|
1.863.121,10 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
-4.68
|
26.472.227,14 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,30
|
-9.98
|
2.044.172,30 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,40
|
-5.73
|
29.070.899,16 |
17:59 |
|
TGSAS TGS DIS TICARET
|
102,90
|
-6.45
|
187.833.183,70 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-3.02
|
7.461.356.337,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
274,50
|
3.20
|
2.262.046.053,00 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
75,10
|
-9.95
|
10.047.328,60 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,34
|
-1.98
|
26.986.719,70 |
17:58 |
|
TLMAN TRABZON LIMAN
|
64,30
|
-3.74
|
10.648.921,60 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,10
|
-9.97
|
708.453,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,75
|
-0.70
|
54.411.751,20 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,54
|
-3.77
|
61.602.609,24 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
0.45
|
709.497.190,75 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40
|
-3.49
|
2.948.717.992,85 |
17:59 |
|
TRCAS TURCAS HOLDING
|
45,40
|
-1.52
|
15.807.994,78 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
-3.61
|
116.908.664,20 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
91,05
|
-1.67
|
64.963.228,35 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.155,00
|
-9.98
|
165.935,00 |
15:18 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-1.08
|
1.483.544,33 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
-3.50
|
957.233.806,60 |
17:59 |
|
TSGYO TSKB GMYO
|
5,14
|
-1.15
|
5.110.062,66 |
17:59 |
|
TSKB T.S.K.B.
|
10,47
|
-2.79
|
184.342.738,02 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1.11
|
106.275.904,81 |
17:59 |
|
TTKOM TURK TELEKOM
|
54,35
|
-0.28
|
1.271.894.104,85 |
17:59 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-1.39
|
23.152.198,75 |
17:59 |
|
TUCLK TUGCELIK
|
3,99
|
-2.44
|
37.206.650,24 |
17:59 |
|
TUKAS TUKAS
|
2,31
|
-1.28
|
764.738.305,03 |
17:59 |
|
TUPRS TUPRAS
|
411,25
|
0.06
|
6.106.159.360,00 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,54
|
-0.72
|
170.903.307,59 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,00
|
-5.66
|
16.724.781,22 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
5,91
|
-1.83
|
474.455.636,41 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
16,26
|
-7.30
|
49.989.081,42 |
17:59 |
|
UFUK UFUK YATIRIM
|
668,00
|
-9.97
|
5.400.112,00 |
17:36 |
|
ULAS ULASLAR TURIZM YAT.
|
16,70
|
-2.05
|
1.816.242,53 |
17:55 |
|
ULKER ULKER BISKUVI
|
87,25
|
-3.22
|
280.495.845,15 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
21.337.981,79 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
172,40
|
-5.79
|
30.868.713,20 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
-1.97
|
24.259.088,49 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
9.96
|
378.284.865,45 |
17:59 |
|
USAK USAK SERAMIK
|
0,73
|
-9.88
|
42.604.211,09 |
17:59 |
|
USHOL US YATIRIM HOLDING
|
60,70
|
-6.04
|
31.049.845,75 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-1.97
|
1.151.108.683,02 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
9,68
|
-2.81
|
33.155.074,50 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,99
|
-2.94
|
39.268.800,44 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-2.04
|
11.021.739,40 |
17:58 |
|
VANGD VANET GIDA
|
60,20
|
-4.06
|
10.186.395,55 |
17:58 |
|
VBTYZ VBT YAZILIM
|
27,50
|
-3.64
|
30.145.241,04 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
26,40
|
-4.21
|
5.787.781,20 |
17:59 |
|
VERUS VERUSA HOLDING
|
409,00
|
-3.37
|
14.415.391,25 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
4,68
|
-4.68
|
66.267.575,59 |
17:59 |
|
VESTL VESTEL
|
21,02
|
-5.66
|
157.483.605,56 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,40
|
-1.50
|
181.429.013,55 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,35
|
-3.52
|
2.345.124,21 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,71
|
-2.29
|
22.639.849,78 |
17:59 |
|
VKING VIKING KAGIT
|
16,58
|
-0.78
|
15.210.919,14 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-3.33
|
13.456.172,69 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
30,60
|
-3.65
|
33.064.146,52 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,27
|
-3.94
|
41.463.479,68 |
17:59 |
|
YATAS YATAS
|
26,40
|
-3.01
|
22.304.674,36 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,40
|
-5.23
|
12.173.700,85 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
-1.08
|
310.560,85 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,48
|
-9.01
|
511.776.489,94 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-2.17
|
11.192.482,39 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
208,40
|
-3.87
|
40.071.036,20 |
17:58 |
|
YIGIT YIGIT AKU
|
18,45
|
0.65
|
46.760.848,34 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
-3.15
|
3.506.624.290,66 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
2,56
|
-5.88
|
96.649.338,49 |
17:59 |
|
YONGA YONGA MOBILYA
|
33,66
|
-1.23
|
343.333,74 |
17:55 |
|
YUNSA YUNSA
|
6,50
|
-3.56
|
19.014.323,21 |
17:59 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
1.569.296,51 |
17:55 |
|
YYLGD YAYLA GIDA
|
8,53
|
-4.26
|
40.300.811,61 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
5,91
|
-3.90
|
3.214.699,03 |
17:59 |
|
ZERGY ZERAY GMYO
|
7,43
|
-4.74
|
34.241.633,32 |
17:59 |
|
ZGYO Z GMYO
|
15,97
|
8.34
|
229.599.321,81 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,07
|
-5.48
|
115.714.154,50 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
18,99
|
0.21
|
63.530.310,81 |
17:59 |
RSS