|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
1,31
|
138.350.748,75 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,30
|
2,02
|
83.927.562,28 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
140.768.932,48 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
0,80
|
25.236.371,60 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
46,48
|
1,66
|
571.742.833,76 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
7,37
|
916.228.234,35 |
17:55 |
|
ADGYO ADRA GMYO
|
60,35
|
2,55
|
99.907.571,15 |
17:55 |
|
AEFES ANADOLU EFES
|
19,30
|
8,43
|
2.281.739.310,06 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,09
|
0,07
|
79.123.272,57 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
2,69
|
77.876.554,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
5,64
|
459.205.600,58 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,30
|
116.759.123,48 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,59
|
0,82
|
3.850.401,36 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,42
|
2,09
|
164.340.898,16 |
17:55 |
|
AHSGY AHES GMYO
|
18,21
|
1,17
|
29.501.919,73 |
17:55 |
|
AKBNK AKBANK
|
78,35
|
4,05
|
9.067.644.537,45 |
17:55 |
|
AKCNS AKCANSA
|
194,60
|
1,41
|
168.434.095,30 |
17:55 |
|
AKENR AKENERJI
|
9,92
|
0,92
|
54.922.250,38 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
78.553.390,59 |
17:55 |
|
AKFIS AKFEN INSAAT
|
44,54
|
3,15
|
206.595.366,52 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
0,18
|
183.835.174,50 |
17:55 |
|
AKGRT AKSIGORTA
|
7,49
|
1,22
|
104.287.433,31 |
17:55 |
|
AKHAN AKHAN UN
|
27,82
|
3,57
|
707.042.449,62 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
308,75
|
1,40
|
40.214.647,00 |
17:55 |
|
AKSA AKSA
|
10,32
|
1,57
|
237.747.848,72 |
17:55 |
|
AKSEN AKSA ENERJI
|
81,40
|
0,31
|
588.806.947,80 |
17:55 |
|
AKSGY AKIS GMYO
|
9,34
|
1,08
|
53.101.034,48 |
17:55 |
|
AKSUE AKSU ENERJI
|
32,02
|
2,04
|
104.457.547,82 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
3,09
|
12.199.726,20 |
17:55 |
|
ALARK ALARKO HOLDING
|
93,55
|
2,80
|
924.479.844,90 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,96
|
2,52
|
150.746.894,77 |
17:55 |
|
ALCAR ALARKO CARRIER
|
761,00
|
5,11
|
54.136.075,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,40
|
1,14
|
72.723.792,00 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,88
|
2,69
|
127.168.373,32 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,05
|
0,20
|
268.764.279,42 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,72
|
-1,10
|
71.685.119,70 |
17:55 |
|
ALKIM ALKIM KIMYA
|
18,54
|
-0,70
|
45.954.840,34 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25
|
9,99
|
1.009.983.249,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,82
|
-0,01
|
982.115.700,46 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,05
|
2,03
|
563.827.093,56 |
17:55 |
|
ALVES ALVES KABLO
|
3,75
|
0,54
|
744.119.310,64 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
790.981.882,52 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
2,96
|
23.862.096,51 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
0,63
|
83.574.788,30 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
26,92
|
1,20
|
240.746.072,60 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
0,69
|
75.941.752,80 |
17:55 |
|
ARCLK ARCELIK
|
117,60
|
3,70
|
466.176.144,80 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,64
|
2,56
|
105.791.205,26 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
25,82
|
2,06
|
18.611.330,94 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,84
|
-0,14
|
149.604.909,34 |
17:55 |
|
ARMGD ARMADA GIDA
|
149,50
|
1,56
|
321.962.127,00 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
59.076.244,42 |
17:55 |
|
ARTMS ARTEMIS HALI
|
43,70
|
0,78
|
99.737.955,60 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
-0,29
|
165.908.501,06 |
17:55 |
|
ASELS ASELSAN
|
397,00
|
5,37
|
12.499.272.032,50 |
17:55 |
|
ASGYO ASCE GMYO
|
10,95
|
2,62
|
37.804.954,48 |
17:55 |
|
ASTOR ASTOR ENERJI
|
206,50
|
0,15
|
4.036.021.163,00 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
68,85
|
1,77
|
58.565.517,45 |
17:55 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
1.950.588,77 |
17:55 |
|
ATAKP ATAKEY PATATES
|
53,15
|
1,33
|
17.159.249,95 |
17:55 |
|
ATATP ATP YAZILIM
|
145,30
|
0,90
|
118.614.591,40 |
17:55 |
|
ATATR ATA TURIZM
|
14,74
|
10,00
|
2.533.975.017,46 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
1.208.937,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-0,65
|
11.715.533,42 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,75
|
-0,09
|
769.747,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
0,33
|
41.829.110,22 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,82
|
1,71
|
28.417.914,24 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,69
|
34.888.540,45 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
2,88
|
86.359.510,80 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,16
|
-1,49
|
7.414.569,42 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
1.130,00
|
5,71
|
305.913.769,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
30,76
|
-0,65
|
103.657.749,58 |
17:55 |
|
AYEN AYEN ENERJI
|
36,06
|
0,50
|
164.720.904,58 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
3.351.035,52 |
17:55 |
|
AYGAZ AYGAZ
|
274,25
|
-0,99
|
184.858.533,75 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
2,55
|
35.388.817,84 |
17:55 |
|
BAGFS BAGFAS
|
33,04
|
-0,42
|
64.036.229,08 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
136,60
|
-1,87
|
92.295.119,20 |
17:55 |
|
BAKAB BAK AMBALAJ
|
48,40
|
5,08
|
89.465.025,93 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
5,56
|
3.917.363,20 |
17:55 |
|
BALSU BALSU GIDA
|
14,87
|
0,47
|
91.671.883,90 |
17:55 |
|
BANVT BANVIT
|
161,70
|
2,47
|
50.941.652,70 |
17:55 |
|
BARMA BAREM AMBALAJ
|
54,10
|
1,98
|
48.872.276,80 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
1,10
|
621.624,04 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,15
|
-1,60
|
30.051.307,25 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,00
|
39.083.565,98 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,51
|
1,58
|
38.212.626,40 |
17:55 |
|
BERA BERA HOLDING
|
17,52
|
0,75
|
180.301.728,18 |
17:55 |
|
BESLR BESLER GIDA
|
13,72
|
2,01
|
69.265.924,66 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
23,54
|
2,08
|
230.179.953,40 |
17:55 |
|
BEYAZ BEYAZ FILO
|
30,12
|
2,17
|
24.001.069,72 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,00
|
1,08
|
20.961.480,80 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
1,91
|
65.547.241,84 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
2,68
|
44.603.885,39 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
1,10
|
63.435.395,11 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
-0,28
|
68.334.899,10 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
747,50
|
1,15
|
3.215.641.703,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
2,19
|
42.670.935,80 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
2,10
|
296.966.800,39 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,22
|
5,01
|
241.755.019,63 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
2,03
|
7.534.939,58 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
42.070.881,00 |
17:55 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
74.461.937,30 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
0,28
|
86.497.006,88 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
16,28
|
0,56
|
29.254.281,99 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
0,41
|
103.460.503,35 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
0,92
|
29.479.883,06 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
1,56
|
86.465.154,52 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
83.728.456,90 |
17:55 |
|
BORSK BOR SEKER
|
7,28
|
0,83
|
113.703.611,60 |
17:55 |
|
BOSSA BOSSA
|
6,50
|
1,40
|
10.949.699,90 |
17:55 |
|
BRISA BRISA
|
85,65
|
2,09
|
13.520.685,15 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,52
|
10,00
|
11.733.237,70 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,23
|
11.859.667,53 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
0,05
|
57.510.122,20 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
1,57
|
30.763.448,64 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
4.096.990,48 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,50
|
2,35
|
1.010.922.651,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00
|
0,75
|
176.872.423,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
35,54
|
-0,84
|
145.237.818,32 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,61
|
0,46
|
412.344.923,17 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
100.182.566,64 |
17:55 |
|
BULGS BULLS GSYO
|
44,88
|
-0,09
|
236.539.804,10 |
17:55 |
|
BURCE BURCELIK
|
40,92
|
-0,39
|
97.081.588,06 |
17:55 |
|
BURVA BURCELIK VANA
|
784,50
|
-1,20
|
18.709.114,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
2,08
|
115.154.908,90 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54
|
0,29
|
28.961.454,98 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
1.112.286.388,03 |
17:55 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.793.865,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
43,50
|
0,05
|
66.881.663,96 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
3,24
|
237.920.510,60 |
17:55 |
|
CELHA CELIK HALAT
|
9,55
|
1,06
|
14.113.638,87 |
17:54 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,00
|
111.625.023,46 |
17:55 |
|
CEMTS CEMTAS
|
10,94
|
3,31
|
49.166.146,90 |
17:55 |
|
CEMZY CEM ZEYTIN
|
72,60
|
3,05
|
409.747.806,55 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
-3,31
|
180.395.632,64 |
17:55 |
|
CGCAM CAGDAS CAM
|
37,90
|
4,99
|
359.278.849,62 |
17:55 |
|
CIMSA CIMSA
|
53,50
|
2,88
|
375.488.180,55 |
17:55 |
|
CLEBI CELEBI
|
1.875,00
|
2,57
|
104.996.061,00 |
17:55 |
|
CMBTN CIMBETON
|
1.736,00
|
1,46
|
24.355.925,00 |
17:55 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
2.327.000,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
2,94
|
44.971.179,39 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
209,40
|
0,53
|
14.777.020,20 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
28,92
|
9,55
|
168.555.549,38 |
17:55 |
|
CRFSA CARREFOURSA
|
153,70
|
-2,97
|
163.354.766,00 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
0,63
|
15.881.190,26 |
17:55 |
|
CVKMD CVK MADEN
|
36,20
|
2,14
|
1.349.967.008,80 |
17:55 |
|
CWENE CW ENERJI
|
32,74
|
0,55
|
1.024.377.709,90 |
17:55 |
|
DAGI DAGI GIYIM
|
6,12
|
4,97
|
83.223.769,16 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-2,75
|
558.518.557,31 |
17:55 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
65.452.758,01 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,05
|
0,09
|
165.600.761,27 |
17:55 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
31.129.322,38 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54
|
-1,22
|
74.754.711,11 |
17:55 |
|
DERIM DERIMOD
|
36,92
|
2,67
|
15.931.294,14 |
17:55 |
|
DESA DESA DERI
|
13,34
|
0,00
|
19.467.620,67 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
3,13
|
23.469.538,44 |
17:55 |
|
DEVA DEVA HOLDING
|
66,40
|
0,61
|
30.029.700,25 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-1,48
|
17.423.618,45 |
17:55 |
|
DGGYO DOGUS GMYO
|
28,30
|
0,71
|
2.696.360,06 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
79.229.258,51 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.424.385,00 |
17:55 |
|
DITAS DITAS DOGAN
|
33,94
|
4,50
|
103.274.787,22 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
1,13
|
53.733.591,50 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
506.277.410,84 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-0,69
|
15.539.056,27 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
3,14
|
16.859.098,67 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
204,70
|
0,89
|
712.496.086,30 |
17:55 |
|
DOCO DO-CO
|
9.772,50
|
2,46
|
71.358.540,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
1,78
|
41.860.290,02 |
17:55 |
|
DOFRB DOF ROBOTIK
|
109,90
|
-0,09
|
572.142.503,90 |
17:55 |
|
DOGUB DOGUSAN
|
112,60
|
9,85
|
190.717.441,00 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,16
|
1,83
|
242.196.070,42 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
2,88
|
12.014.685,10 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.085,00
|
4,25
|
1.246.618.348,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
112,90
|
8,04
|
143.210.215,40 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
2,54
|
35.551.551,47 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
19,45
|
1,67
|
119.271.796,44 |
17:55 |
|
DYOBY DYO BOYA
|
13,86
|
5,24
|
86.029.199,26 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,02
|
3,75
|
26.724.752,49 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,50
|
0,08
|
39.022.694,35 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
110,40
|
1,47
|
305.347.462,30 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
35,36
|
2,20
|
237.423.330,28 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
368,50
|
2,36
|
163.462.987,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,18
|
6,89
|
69.862.400,49 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
2,14
|
24.202.772,60 |
17:55 |
|
EFOR EFOR YATIRIM
|
5,35
|
-9,78
|
1.999.189.927,37 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.725,00
|
3,25
|
76.543.405,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16
|
3,61
|
153.614.467,48 |
17:55 |
|
EGEPO NASMED EGEPOL
|
15,18
|
1,20
|
48.079.094,34 |
17:55 |
|
EGGUB EGE GUBRE
|
124,00
|
3,85
|
154.285.154,20 |
17:55 |
|
EGPRO EGE PROFIL
|
31,36
|
5,66
|
70.157.359,16 |
17:55 |
|
EGSER EGE SERAMIK
|
2,88
|
3,23
|
11.448.366,80 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
4,47
|
2.774.504.893,28 |
17:55 |
|
EKIZ EKIZ KIMYA
|
95,15
|
-1,91
|
940.474,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
1,26
|
164.342.378,26 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,31
|
17.079.317,84 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
0,33
|
40.361.438,42 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,68
|
3,14
|
364.701.618,08 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
1.215.745,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,08
|
1,45
|
375.453.520,88 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
-0,95
|
69.833.265,89 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,95
|
0,56
|
859.828.226,04 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
124,90
|
2,04
|
564.508.573,10 |
17:55 |
|
ENKAI ENKA INSAAT
|
102,00
|
7,65
|
2.061.094.193,90 |
17:55 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
15.377.107,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,58
|
-4,18
|
257.943.582,42 |
17:47 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
0,63
|
138.377.796,96 |
17:55 |
|
EPLAS EGEPLAST
|
5,96
|
0,17
|
42.643.135,17 |
17:55 |
|
ERBOS ERBOSAN
|
202,90
|
1,81
|
14.998.265,20 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
0,35
|
61.888.425,55 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,10
|
3,32
|
8.598.568.309,40 |
17:55 |
|
ERSU ERSU GIDA
|
26,96
|
-0,52
|
28.444.028,82 |
17:55 |
|
ESCAR ESCAR FILO
|
48,56
|
9,76
|
510.478.280,68 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
3,02
|
171.638.773,10 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
1,78
|
231.829.869,30 |
17:55 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
23.414.276,73 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
2,22
|
12.482.731,18 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
9.305.055,55 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,88
|
-0,64
|
7.101.889,86 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
44,40
|
1,88
|
378.098.091,42 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,43
|
399.008.510,76 |
17:55 |
|
EUYO EURO YAT. ORT.
|
18,97
|
1,39
|
5.660.804,50 |
17:53 |
|
EYGYO EYG GMYO
|
2,84
|
1,79
|
33.435.438,87 |
17:55 |
|
FADE FADE GIDA
|
14,93
|
0,67
|
21.904.545,48 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
0,36
|
151.507.818,33 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,60
|
2,65
|
14.877.184,79 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
2,25
|
17.184.398,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-0,65
|
142.250.074,42 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,71
|
182.859.317,07 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
1,31
|
161.479.723,45 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,41
|
-3,44
|
327.530.352,82 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,28
|
0,12
|
118.437.185,56 |
17:55 |
|
FROTO FORD OTOSAN
|
104,80
|
2,54
|
1.816.886.566,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
16,71
|
0,30
|
410.867.198,09 |
17:55 |
|
GARAN GARANTI BANKASI
|
140,30
|
2,63
|
4.643.223.529,40 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,92
|
2,80
|
29.711.177,40 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
10.394.146,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
2,58
|
23.580.978,50 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
2,79
|
25.470.884,54 |
17:55 |
|
GENIL GEN ILAC
|
10,36
|
0,58
|
369.504.149,95 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,87
|
2,14
|
612.565.219,62 |
17:55 |
|
GENTS GENTAS
|
8,05
|
-0,49
|
63.909.168,81 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
37,76
|
6,13
|
313.264.912,14 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,35
|
1,84
|
294.534.759,85 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
5,31
|
261.486.929,65 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-0,16
|
2.436.516,81 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
2,99
|
80.020.956,95 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,70
|
-0,12
|
7.130.765.356,70 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,64
|
61.520.033,29 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
0,87
|
82.418.023,97 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
31,78
|
6,29
|
145.732.561,98 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-0,17
|
374.664.197,24 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
384,25
|
3,09
|
85.266.883,75 |
17:54 |
|
GOODY GOOD-YEAR
|
15,27
|
0,86
|
49.543.873,12 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
3,36
|
36.163.707,31 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,75
|
-0,34
|
4.856.411,93 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,79
|
110.797.329,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
319.190.952,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
1,82
|
22.490.185,81 |
17:55 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
33.796.682,56 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
313.941.070,31 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
486,75
|
-1,12
|
1.281.671.911,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
915,00
|
0,88
|
605.188.574,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
28,08
|
1,67
|
243.126.057,40 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,50
|
0,53
|
214.581.414,90 |
17:55 |
|
HALKB T. HALK BANKASI
|
39,74
|
2,74
|
1.297.906.035,44 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,26
|
0,33
|
55.327.387,45 |
17:55 |
|
HATSN HATSAN GEMI
|
40,18
|
1,16
|
84.076.403,96 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
2,04
|
330.125.161,04 |
17:55 |
|
HEDEF HEDEF HOLDING
|
146,50
|
3,17
|
361.878.114,20 |
17:55 |
|
HEKTS HEKTAS
|
3,04
|
3,40
|
553.583.619,96 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,59
|
-2,55
|
74.822.375,95 |
17:55 |
|
HLGYO HALK GMYO
|
5,75
|
1,23
|
273.153.436,51 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
0,17
|
51.445.015,50 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,65
|
2,05
|
38.084.662,30 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
5,07
|
52.178.190,16 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,36
|
0,00
|
10.997.333,42 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
46.001.252,98 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,94
|
15.404.705,75 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
-0,40
|
63.707.536,86 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,69
|
2,50
|
109.300.752,60 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
5.426.324,75 |
17:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,75
|
0,77
|
822.156.957,95 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
73,65
|
3,66
|
213.908.469,10 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,40
|
3.091.141,94 |
17:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
39.361.667,67 |
17:53 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,96
|
66.397.150,86 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
27.231.269,70 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
6,43
|
101.366.034,33 |
17:55 |
|
IMASM IMAS MAKINA
|
3,92
|
5,66
|
313.867.566,24 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
9,45
|
1,29
|
66.251.492,50 |
17:55 |
|
INFO INFO YATIRIM
|
3,43
|
4,26
|
91.625.885,78 |
17:55 |
|
INGRM INGRAM BILISIM
|
398,75
|
3,30
|
27.947.882,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
246,80
|
4,27
|
1.802.753,00 |
17:55 |
|
INTEM INTEMA
|
281,75
|
1,71
|
33.012.660,00 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
2,71
|
52.661.866,66 |
17:55 |
|
INVES INVESTCO HOLDING
|
543,00
|
2,45
|
49.339.128,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
2.229.893,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
453.442,50
|
6,44
|
4.039.085,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,66
|
2,02
|
9.492.226.963,86 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,74
|
1,68
|
246.927.965,88 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,10
|
2,19
|
61.099.746,97 |
17:55 |
|
ISGSY IS GIRISIM
|
125,40
|
1,13
|
208.856.595,50 |
17:55 |
|
ISGYO IS GMYO
|
20,52
|
2,09
|
34.653.638,22 |
17:55 |
|
ISKPL ISIK PLASTIK
|
16,48
|
3,00
|
641.460.367,17 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
4,72
|
759.410.527,58 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
2,71
|
13.465.821,10 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,34
|
1,34
|
19.745.280,26 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,63
|
497.047.260,76 |
17:55 |
|
IZFAS IZMIR FIRCA
|
51,55
|
-0,10
|
144.251.084,60 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
1,66
|
36.819.178,65 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
59.022.530,23 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,52
|
1,92
|
42.427.639,08 |
17:55 |
|
KAPLM KAPLAMIN
|
611,00
|
8,82
|
390.648.320,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
1,19
|
84.859.002,63 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
1,53
|
121.158.820,22 |
17:55 |
|
KARTN KARTONSAN
|
66,25
|
1,07
|
38.112.280,95 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
317.088.278,51 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
3,54
|
79.081.887,32 |
17:55 |
|
KBORU KUZEY BORU
|
24,40
|
6,09
|
431.314.890,84 |
17:55 |
|
KCAER KOCAER CELIK
|
11,78
|
1,73
|
199.693.936,06 |
17:55 |
|
KCHOL KOC HOLDING
|
204,50
|
2,45
|
4.754.307.373,10 |
17:55 |
|
KENT KENT GIDA
|
405,25
|
-1,52
|
3.097.543,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
6.546.979,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
1,56
|
27.534.663,23 |
17:55 |
|
KGYO KORAY GMYO
|
9,21
|
6,47
|
102.237.924,81 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,96
|
1,41
|
27.279.557,98 |
17:54 |
|
KLGYO KILER GMYO
|
5,38
|
3,66
|
75.215.225,19 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
2,54
|
113.315.725,00 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
35,28
|
9,29
|
197.066.885,50 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
4.620.769,83 |
17:55 |
|
KLRHO KILER HOLDING
|
105,90
|
2,92
|
660.170.960,50 |
17:55 |
|
KLSER KALESERAMIK
|
26,42
|
1,15
|
45.989.265,50 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,99
|
-0,30
|
66.918.431,04 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
2,38
|
354.075.877,85 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,04
|
2,21
|
136.199.273,62 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,31
|
2,26
|
13.100.472,71 |
17:55 |
|
KOCMT KOC METALURJI
|
2,56
|
0,00
|
68.371.733,72 |
17:55 |
|
KONKA KONYA KAGIT
|
16,05
|
1,52
|
28.225.561,80 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
322.131.457,06 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.975,00
|
3,72
|
43.803.265,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,90
|
7,47
|
373.735.349,50 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,45
|
0,00
|
171.219.642,05 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
2,47
|
57.724.859,75 |
17:55 |
|
KRDMA KARDEMIR (A)
|
32,08
|
-0,37
|
785.635.046,10 |
17:55 |
|
KRDMB KARDEMIR (B)
|
72,25
|
0,98
|
690.180.589,05 |
17:55 |
|
KRDMD KARDEMIR (D)
|
36,14
|
-1,47
|
6.646.914.141,20 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,82
|
2,92
|
23.912.627,23 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
1,29
|
52.492.483,40 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
1,40
|
22.325.432,53 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,15
|
1,44
|
70.437.334,84 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,34
|
1,67
|
3.970.204,98 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
27.016.506,67 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
4.551.600,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,05
|
4,16
|
3.791.783.308,55 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,20
|
9,93
|
578.287.464,35 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
2,44
|
48.341.711,75 |
17:55 |
|
KUVVA KUVVA GIDA
|
130,00
|
7,00
|
27.588.977,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
86,15
|
0,41
|
1.078.272.763,25 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,35
|
3,08
|
310.158.549,46 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
1,05
|
42.791.166,18 |
17:55 |
|
LIDER LDR TURIZM
|
141,00
|
-1,40
|
176.792.151,80 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,60
|
2,86
|
56.820.953,04 |
17:55 |
|
LILAK LILA KAGIT
|
42,06
|
7,30
|
707.539.186,06 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,26
|
1,74
|
192.951.851,13 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
0,79
|
37.359.861,86 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,14
|
3,34
|
260.232.344,74 |
17:55 |
|
LOGO LOGO YAZILIM
|
140,60
|
4,07
|
163.513.490,00 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,87
|
4,31
|
139.004.899,26 |
17:55 |
|
LUKSK LUKS KADIFE
|
99,00
|
2,80
|
9.435.932,95 |
17:55 |
|
LXGYO LUXERA GMYO
|
17,09
|
0,47
|
1.732.538.050,13 |
17:55 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,59
|
83.101.887,00 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.287,50
|
1,80
|
33.206.650,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.339,00
|
2,61
|
179.815.471,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,56
|
-0,81
|
76.867.099,72 |
17:55 |
|
MAGEN MARGUN ENERJI
|
61,60
|
0,65
|
567.817.535,60 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,03
|
1,73
|
33.000.785,60 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,03
|
1,09
|
40.305.672,07 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,60
|
8,06
|
357.401.051,72 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
2,65
|
35.196.213,66 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,70
|
-6,63
|
273.663.080,65 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,96
|
3,86
|
912.870.529,65 |
17:55 |
|
MARTI MARTI OTEL
|
2,04
|
-0,49
|
331.104.109,68 |
17:55 |
|
MAVI MAVI GIYIM
|
43,58
|
1,92
|
507.758.321,72 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,40
|
9,87
|
2.906.258.338,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
1,54
|
21.852.445,42 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,81
|
3.398.726,94 |
17:55 |
|
MEGMT MEGA METAL
|
80,50
|
-0,12
|
752.339.347,95 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,06
|
-7,62
|
764.798.734,22 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,02
|
2,56
|
11.715.272,08 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,07
|
2,77
|
94.283.942,98 |
17:55 |
|
MERIT MERIT TURIZM
|
16,24
|
1,44
|
56.891.090,77 |
17:55 |
|
MERKO MERKO GIDA
|
15,19
|
-1,43
|
77.552.048,01 |
17:55 |
|
METRO METRO HOLDING
|
6,33
|
6,39
|
134.642.426,10 |
17:55 |
|
MEYSU MEYSU GIDA
|
15,49
|
-1,34
|
1.258.272.673,20 |
17:55 |
|
MGROS MIGROS TICARET
|
652,50
|
1,87
|
1.920.350.909,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,51
|
3,24
|
25.809.064,25 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
43,38
|
0,98
|
761.627.999,06 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,84
|
3.216.028,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,49
|
0,64
|
131.021.571,30 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,43
|
16.715.653,17 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
1,62
|
114.809.968,56 |
17:55 |
|
MOGAN MOGAN ENERJI
|
14,82
|
-5,67
|
1.082.886.446,69 |
17:53 |
|
MOPAS MOPAS MARKETCILIK
|
41,54
|
-0,34
|
209.983.538,48 |
17:55 |
|
MPARK MLP SAGLIK
|
448,00
|
1,70
|
164.006.036,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
171.010.216,11 |
17:55 |
|
MRSHL MARSHALL
|
1.447,00
|
2,70
|
30.009.178,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
8,06
|
1,51
|
33.636.143,84 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
3,29
|
45.975.518,50 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
1,64
|
3.566.958,46 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,33
|
2.382.181,97 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,44
|
0,81
|
39.225.380,83 |
17:55 |
|
NETAS NETAS TELEKOM.
|
62,35
|
3,23
|
38.574.907,60 |
17:55 |
|
NETCD NETCAD YAZILIM
|
139,90
|
-0,43
|
642.531.327,60 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,43
|
2,91
|
361.961.417,99 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,25
|
2,34
|
85.951.727,25 |
17:55 |
|
NTHOL NET HOLDING
|
40,36
|
1,61
|
67.598.149,54 |
17:55 |
|
NUGYO NUROL GMYO
|
9,33
|
2,30
|
27.495.719,56 |
17:55 |
|
NUHCM NUH CIMENTO
|
250,75
|
1,27
|
33.518.799,90 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-1,31
|
425.688.665,82 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
-0,21
|
46.610.385,50 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,76
|
-0,15
|
557.013.382,83 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
857,00
|
0,23
|
232.503.907,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
62,35
|
3,49
|
62.064.847,20 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
2,59
|
317.550.035,75 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
1,71
|
41.985.237,05 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
2,08
|
7.067.865,35 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,70
|
-0,45
|
64.525.199,85 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
2,98
|
730.871,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
0,82
|
30.888.267,05 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,85
|
34.557.358,09 |
17:55 |
|
OTKAR OTOKAR
|
395,50
|
1,48
|
416.669.699,50 |
17:55 |
|
OTTO OTTO HOLDING
|
316,00
|
0,24
|
170.703.170,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,58
|
1,75
|
399.497.932,56 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-1,15
|
9.062.793,10 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,66
|
0,52
|
6.400.434,97 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
-0,36
|
23.887.663,70 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
279.027.073,15 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
3,03
|
14.301.015,41 |
17:55 |
|
OZKGY OZAK GMYO
|
13,01
|
2,36
|
91.902.238,63 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,30
|
0,74
|
16.021.104,74 |
17:55 |
|
OZSUB OZSU BALIK
|
24,20
|
1,94
|
58.601.169,56 |
17:55 |
|
OZYSR OZYASAR TEL
|
44,80
|
-0,22
|
23.411.372,42 |
17:55 |
|
PAGYO PANORA GMYO
|
126,50
|
1,85
|
28.837.056,60 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
520.193.223,99 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
1,63
|
7.914.579,00 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
1,54
|
163.032.961,60 |
17:55 |
|
PARSN PARSAN
|
83,15
|
1,40
|
34.725.266,70 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
2,91
|
497.472.486,30 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
9,94
|
1.049.539.639,28 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
1,68
|
57.166.699,56 |
17:55 |
|
PEKGY PEKER GMYO
|
13,74
|
-1,36
|
1.725.396.458,90 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,20
|
0,79
|
113.016.040,39 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
2,05
|
46.098.339,07 |
17:55 |
|
PETKM PETKIM
|
21,26
|
-0,65
|
2.605.447.055,54 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,36
|
1,39
|
25.456.040,18 |
17:55 |
|
PGSUS PEGASUS
|
188,20
|
1,57
|
2.884.061.535,50 |
17:55 |
|
PINSU PINAR SU
|
12,02
|
1,61
|
86.382.348,52 |
17:55 |
|
PKART PLASTIKKART
|
78,20
|
-0,38
|
31.830.776,30 |
17:55 |
|
PKENT PETROKENT TURIZM
|
163,50
|
4,47
|
106.772.587,90 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
1,10
|
65.324.192,92 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
3,46
|
102.110.848,14 |
17:55 |
|
PNSUT PINAR SUT
|
12,82
|
-0,16
|
23.865.775,88 |
17:55 |
|
POLHO POLISAN HOLDING
|
22,34
|
5,08
|
191.468.410,56 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.215,00
|
3,99
|
96.383.150,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
1,88
|
42.246.281,62 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
1,76
|
68.926.198,32 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,91
|
0,32
|
28.309.815,40 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,02
|
0,29
|
5.967.353,69 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
6,83
|
16.286.146,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,49
|
3,32
|
563.852.553,92 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,62
|
4,63
|
2.583.202,48 |
17:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
9.272.180,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
0,00
|
545.190.350,62 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
8,64
|
633.403.247,35 |
17:55 |
|
RAYSG RAY SIGORTA
|
195,80
|
2,41
|
48.252.510,50 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
0,93
|
239.277.091,03 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,70
|
1,39
|
146.280.400,40 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
0,33
|
34.252.866,67 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,20
|
5.970.445,15 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
3,68
|
173.577.897,97 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-9,96
|
256.928.454,02 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
1,87
|
90.859.275,60 |
17:55 |
|
RYGYO REYSAS GMYO
|
33,58
|
-0,47
|
87.443.795,54 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-1,45
|
213.673.396,72 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
0,69
|
190.434.566,92 |
17:55 |
|
SAHOL SABANCI HOLDING
|
101,60
|
4,15
|
4.233.008.965,55 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,28
|
10.509.411,70 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
34,50
|
2,43
|
13.577.847,54 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
-0,69
|
306.619.230,47 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
4,15
|
13.485.367,40 |
17:55 |
|
SARKY SARKUYSAN
|
28,04
|
0,14
|
227.818.504,72 |
17:55 |
|
SASA SASA POLYESTER
|
2,61
|
6,53
|
11.087.207.021,42 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
1,86
|
25.777.791,44 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,00
|
-0,14
|
319.044.548,40 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,65
|
-0,76
|
217.098.082,80 |
17:55 |
|
SEGYO SEKER GMYO
|
4,95
|
2,91
|
83.579.543,10 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
0,63
|
5.730.690,75 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
-0,24
|
26.835.175,49 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
86,15
|
0,94
|
92.532.533,65 |
17:55 |
|
SELVA SELVA GIDA
|
2,24
|
-0,88
|
222.230.082,07 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
-3,97
|
175.207.103,43 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
1,40
|
6.050.524,20 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,59
|
8.216.330,97 |
17:54 |
|
SISE SISE CAM
|
47,40
|
2,11
|
3.014.605.089,30 |
17:55 |
|
SKBNK SEKERBANK
|
12,10
|
1,60
|
654.822.981,35 |
17:55 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
22.224.571,21 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,25
|
-0,64
|
19.722.650,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,89
|
79.947.352,06 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
1,54
|
95.106.867,76 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
6,80
|
399.844.328,21 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
316.746.959,65 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
3,89
|
227.912.603,80 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
23.302.305,97 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
1.656.551,62 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,51
|
-1,25
|
649.478,46 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,70
|
0,96
|
61.127.274,79 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
56,05
|
2,00
|
355.888.482,65 |
17:55 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-0,57
|
5.644.064,90 |
17:53 |
|
SRVGY SERVET GMYO
|
3,18
|
1,92
|
123.829.594,56 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
2,46
|
947.235,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,24
|
3,16
|
47.950.060,80 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,15
|
9,98
|
594.854.386,45 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
1,22
|
63.572.111,08 |
17:55 |
|
SVGYO SAVUR GMYO
|
18,56
|
9,89
|
694.569.361,71 |
17:55 |
|
TABGD TAB GIDA
|
255,25
|
2,10
|
184.349.808,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
0,59
|
43.718.882,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,12
|
-0,23
|
226.194.329,03 |
17:55 |
|
TATGD TAT GIDA
|
16,89
|
2,61
|
70.941.880,67 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
346,00
|
1,39
|
1.212.405.696,50 |
17:55 |
|
TBORG T.TUBORG
|
147,50
|
1,30
|
52.678.587,70 |
17:55 |
|
TCELL TURKCELL
|
117,30
|
2,53
|
2.238.358.340,20 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
97,70
|
7,24
|
389.579.654,45 |
17:55 |
|
TDGYO TREND GMYO
|
16,24
|
0,81
|
9.559.743,24 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,66
|
-1,28
|
4.114.914.810,64 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
10,22
|
-0,39
|
161.839.094,57 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,50
|
1,22
|
1.784.611.351,75 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
1,18
|
108.421.178,55 |
17:55 |
|
TGSAS TGS DIS TICARET
|
162,90
|
1,18
|
23.236.977,90 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
1,33
|
12.151.705.297,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
-0,28
|
1.330.329.772,70 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
1,17
|
68.883.434,44 |
17:55 |
|
TLMAN TRABZON LIMAN
|
94,25
|
4,66
|
46.994.111,00 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,00
|
9,93
|
257.455.534,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,19
|
159.486.859,90 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,00
|
1,41
|
223.997.459,98 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
2,43
|
752.312.252,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,74
|
2,29
|
5.966.160.879,52 |
17:55 |
|
TRCAS TURCAS HOLDING
|
43,38
|
-3,00
|
131.015.552,76 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
96,15
|
1,75
|
128.811.629,20 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
90,85
|
1,68
|
49.532.391,15 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
3,52
|
212.497.501,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,96
|
1,66
|
53.617.235,76 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,80
|
4,01
|
722.494.826,80 |
17:55 |
|
TSGYO TSKB GMYO
|
6,72
|
1,82
|
14.886.922,57 |
17:55 |
|
TSKB T.S.K.B.
|
12,27
|
2,25
|
232.759.867,27 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
431.531.838,47 |
17:55 |
|
TTKOM TURK TELEKOM
|
63,45
|
2,59
|
1.013.527.438,40 |
17:55 |
|
TTRAK TURK TRAKTOR
|
477,50
|
3,02
|
139.819.377,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,22
|
2,93
|
59.332.365,51 |
17:55 |
|
TUKAS TUKAS
|
2,42
|
1,68
|
358.786.808,72 |
17:55 |
|
TUPRS TUPRAS
|
254,75
|
-0,10
|
8.451.751.557,25 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
1,90
|
192.862.137,94 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
7,07
|
40.027.614,12 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,39
|
-0,07
|
305.579.336,46 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,10
|
-0,50
|
241.880.042,48 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
-3,11
|
37.652.781,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-2,96
|
24.882.120,56 |
17:55 |
|
ULKER ULKER BISKUVI
|
119,50
|
1,36
|
823.562.209,00 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
7,87
|
140.337.394,12 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
177,00
|
-1,12
|
34.065.658,70 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-1,25
|
83.215.481,58 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
1,13
|
17.766.402,44 |
17:55 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
203.131.097,66 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
2,85
|
1.064.399.562,38 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
1,55
|
336.028.124,69 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
77.272.591,39 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
96,00
|
5,26
|
175.616.683,50 |
17:55 |
|
VANGD VANET GIDA
|
77,75
|
5,00
|
36.450.305,35 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,62
|
-0,19
|
36.295.971,66 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
0,70
|
15.748.368,60 |
17:53 |
|
VERUS VERUSA HOLDING
|
503,00
|
0,60
|
26.721.537,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
2,14
|
61.615.143,96 |
17:55 |
|
VESTL VESTEL
|
28,26
|
2,69
|
280.324.364,14 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
1,03
|
14.862.082,10 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,45
|
41.930.097,77 |
17:55 |
|
VKING VIKING KAGIT
|
26,14
|
1,08
|
18.082.239,94 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,00
|
338.693.986,52 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
3,24
|
814.997.343,40 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,35
|
1,52
|
45.321.549,88 |
17:55 |
|
YATAS YATAS
|
42,56
|
1,82
|
35.043.972,08 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-0,86
|
26.736.602,88 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,41
|
-0,05
|
2.044.041,80 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
2,25
|
308.902.276,05 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
36.360.861,33 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
-5,47
|
123.684.582,80 |
17:55 |
|
YIGIT YIGIT AKU
|
23,78
|
-0,34
|
252.354.594,30 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
2,71
|
5.106.618.706,94 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
24.746.331,67 |
17:55 |
|
YONGA YONGA MOBILYA
|
55,10
|
2,13
|
723.760,90 |
17:55 |
|
YUNSA YUNSA
|
8,46
|
1,68
|
38.624.844,37 |
17:55 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
9.383.998,79 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
8,58
|
279.111.735,03 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
0,34
|
26.073.758,30 |
17:55 |
|
ZERGY ZERAY GMYO
|
23,34
|
-9,95
|
1.263.416.778,28 |
17:55 |
|
ZGYO Z GMYO
|
28,80
|
-1,44
|
346.547.741,08 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
220.587.028,16 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
1,22
|
21.894.365,98 |
17:55 |
RSS