|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
8.660.589,40 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,39
|
-3.47
|
6.900.164,27 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
7,48
|
0.13
|
18.707.050,71 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
76,70
|
-4.96
|
6.823.697,65 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
23,94
|
-0.42
|
5.488.836,04 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
1.96
|
13.051.609,15 |
12:58 |
|
ADGYO ADRA GMYO
|
40,34
|
-5.13
|
456.842.234,78 |
12:58 |
|
AEFES ANADOLU EFES
|
16,91
|
0.18
|
151.353.737,89 |
12:58 |
|
AFYON AFYON CIMENTO
|
10,90
|
0.93
|
13.635.950,81 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,80
|
-0.19
|
6.433.628,30 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
-0.55
|
21.181.137,30 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,15
|
-1.71
|
4.182.881,65 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,32
|
0.48
|
821.109,38 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,38
|
0.41
|
74.385.246,84 |
12:58 |
|
AHSGY AHES GMYO
|
5,74
|
1.77
|
9.120.308,82 |
12:58 |
|
AKBNK AKBANK
|
67,30
|
0.15
|
2.630.726.871,65 |
12:58 |
|
AKCNS AKCANSA
|
180,40
|
0.33
|
14.358.025,70 |
12:58 |
|
AKENR AKENERJI
|
6,87
|
-0
|
3.966.162,17 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,37
|
2.16
|
9.760.863,56 |
12:57 |
|
AKFIS AKFEN INSAAT
|
16,24
|
-0.67
|
55.813.297,84 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
0.51
|
21.629.993,50 |
12:57 |
|
AKGRT AKSIGORTA
|
4,76
|
-0.42
|
7.562.131,11 |
12:58 |
|
AKHAN AKHAN UN
|
24,96
|
-3.93
|
20.587.581,28 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-0.85
|
2.892.564,50 |
12:57 |
|
AKSA AKSA
|
10,15
|
-0.49
|
35.015.833,74 |
12:58 |
|
AKSEN AKSA ENERJI
|
68,30
|
-1.09
|
209.663.243,55 |
12:58 |
|
AKSGY AKIS GMYO
|
9,14
|
0.22
|
10.754.387,50 |
12:57 |
|
AKSUE AKSU ENERJI
|
12,07
|
-3.59
|
18.826.088,06 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0.67
|
334.649,80 |
12:47 |
|
ALARK ALARKO HOLDING
|
103,60
|
-0.67
|
76.210.290,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0.84
|
29.362.436,54 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,55
|
-2.57
|
13.780.094,96 |
12:57 |
|
ALCAR ALARKO CARRIER
|
568,50
|
1.52
|
14.579.302,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,10
|
-2.98
|
9.226.908,65 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,40
|
-1.13
|
5.564.352,74 |
12:57 |
|
ALGYO ALARKO GMYO
|
2,55
|
-0
|
5.808.545,11 |
12:58 |
|
ALKA ALKIM KAGIT
|
5,19
|
-0.19
|
1.413.987,35 |
12:58 |
|
ALKIM ALKIM KIMYA
|
10,21
|
-1.07
|
5.107.993,37 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,54
|
-9.75
|
202.360.961,26 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,43
|
-0.72
|
278.561.685,12 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,32
|
1.89
|
55.978.524,89 |
12:58 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
1.838.382,00 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.570.798,70 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,71
|
-0
|
13.468.217,15 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,50
|
-1.73
|
22.853.788,10 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
21,40
|
-1.83
|
12.455.928,78 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
70,40
|
-7.97
|
25.874.709,55 |
12:57 |
|
ARCLK ARCELIK
|
73,90
|
-0.81
|
24.321.367,75 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,15
|
-0.67
|
111.258.932,65 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
13,01
|
-0.69
|
1.276.979,35 |
12:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,47
|
-6.10
|
30.285.352,45 |
12:58 |
|
ARMGD ARMADA GIDA
|
112,20
|
-4.83
|
70.442.016,40 |
12:58 |
|
ARSAN ARSAN HOLDING
|
2,99
|
0.67
|
7.760.853,56 |
12:58 |
|
ARTMS ARTEMIS HALI
|
30,14
|
-0.20
|
2.462.899,22 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,05
|
-2.78
|
4.790.703,91 |
12:57 |
|
ASELS ASELSAN
|
346,00
|
0.07
|
3.620.895.472,25 |
12:58 |
|
ASGYO ASCE GMYO
|
9,13
|
-0
|
4.013.581,17 |
12:58 |
|
ASTOR ASTOR ENERJI
|
156,30
|
-0.19
|
1.625.068.660,30 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
40,00
|
-0
|
1.311.321,70 |
12:49 |
|
ATAGY ATA GMYO
|
7,08
|
-1.39
|
438.897,11 |
12:55 |
|
ATAKP ATAKEY PATATES
|
35,32
|
2.38
|
5.482.742,86 |
12:58 |
|
ATATP ATP YAZILIM
|
212,50
|
-2.75
|
46.387.703,90 |
12:58 |
|
ATATR ATA TURIZM
|
4,00
|
-3.15
|
83.995.198,49 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
80,80
|
-1.40
|
115.794,45 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,56
|
-4.80
|
2.494.077,30 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,50
|
-1.42
|
858.091,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,16
|
-0.79
|
2.894.832,35 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,96
|
1.45
|
14.290.774,80 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,31
|
-0
|
4.310.383,94 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,54
|
1.04
|
7.764.311,02 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,30
|
-2.54
|
2.809.949,18 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
300,00
|
-2.28
|
3.522.818,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-0.64
|
17.035.168,28 |
12:55 |
|
AYEN AYEN ENERJI
|
23,92
|
-0.08
|
1.314.180,92 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
6,40
|
-1.69
|
381.803,76 |
12:55 |
|
AYGAZ AYGAZ
|
268,75
|
-0.56
|
26.630.606,25 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,91
|
-0.68
|
2.425.157,51 |
12:57 |
|
BAGFS BAGFAS
|
17,93
|
0.17
|
3.414.859,91 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
142,60
|
-0.07
|
35.504.979,60 |
12:58 |
|
BAKAB BAK AMBALAJ
|
26,42
|
-0.97
|
1.629.352,30 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
49,16
|
-9.80
|
3.289.308,86 |
12:55 |
|
BALSU BALSU GIDA
|
7,63
|
0.39
|
100.256.045,81 |
12:58 |
|
BANVT BANVIT
|
116,80
|
-3.07
|
4.008.706,50 |
12:58 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-0
|
501.252,08 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,30
|
-3.13
|
370.138,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,60
|
0.27
|
7.849.084,78 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,88
|
-3.68
|
7.963.287,66 |
12:58 |
|
BEGYO BATI EGE GMYO
|
2,82
|
-7.24
|
24.618.726,67 |
12:58 |
|
BERA BERA HOLDING
|
10,44
|
1.46
|
14.881.923,67 |
12:58 |
|
BESLR BESLER GIDA
|
10,01
|
0.20
|
2.933.352,94 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
19,28
|
-2.18
|
66.396.431,62 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,22
|
2.54
|
261.831.546,09 |
12:58 |
|
BEYAZ BEYAZ FILO
|
13,75
|
0.22
|
1.491.854,55 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
92,85
|
-0.75
|
3.279.976,50 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
11,06
|
-0
|
4.716.375,54 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,19
|
-0.93
|
1.729.798,50 |
12:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.680.391,50 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,70
|
5.17
|
66.778.249,16 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
-0.58
|
1.109.562.312,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,88
|
-0.52
|
22.456.611,84 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,85
|
-2.53
|
37.560.496,82 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,04
|
-1.08
|
9.618.679,38 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
16,81
|
-0.41
|
292.712,68 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,31
|
-0.76
|
37.148.116,66 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
4,49
|
-1.75
|
6.336.679,69 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
2.099.806,47 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
25,70
|
-4.32
|
30.059.945,02 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
8,50
|
0.12
|
2.659.961,15 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
37,08
|
-1.75
|
22.075.742,54 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
4,81
|
-0.62
|
2.755.585,83 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,44
|
3.21
|
74.321.072,47 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
1.09
|
112.579.843,69 |
12:58 |
|
BORSK BOR SEKER
|
4,82
|
0.84
|
4.909.434,79 |
12:58 |
|
BOSSA BOSSA
|
5,29
|
-1.12
|
443.650,89 |
12:58 |
|
BRISA BRISA
|
68,95
|
0.51
|
5.093.748,80 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
6,05
|
6.89
|
1.151.033,15 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,26
|
-0.57
|
731.912,82 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.224.872,76 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,21
|
-1.68
|
9.337.629,96 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
301.771,98 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
0.70
|
337.612.103,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.270,00
|
-1.17
|
22.837.086,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
4,75
|
-0
|
22.210.700,73 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
-2.45
|
130.680.725,23 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-0
|
1.488.819,69 |
12:56 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
781.348,92 |
12:55 |
|
BURCE BURCELIK
|
17,56
|
-5.34
|
14.821.529,88 |
12:58 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.576.157,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
57,30
|
-0.09
|
7.182.978,30 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
19,43
|
-5.03
|
3.544.901,55 |
12:58 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
48.915.050,99 |
12:58 |
|
CASA CASA EMTIA PETROL
|
35,76
|
1.07
|
197.660,64 |
12:55 |
|
CATES CATES ELEKTRIK
|
24,80
|
-2.90
|
13.074.841,42 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
74,80
|
-2.48
|
125.690.500,85 |
12:57 |
|
CELHA CELIK HALAT
|
24,62
|
8.36
|
68.711.458,84 |
12:57 |
|
CEMAS CEMAS DOKUM
|
2,64
|
-1.12
|
7.284.302,04 |
12:49 |
|
CEMTS CEMTAS
|
6,81
|
-1.45
|
2.534.767,06 |
12:58 |
|
CEMZY CEM ZEYTIN
|
5,69
|
-3.56
|
18.283.612,44 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
19,24
|
0.79
|
9.931.763,72 |
12:58 |
|
CGCAM CAGDAS CAM
|
18,13
|
-5.72
|
135.388.663,21 |
12:58 |
|
CIMSA CIMSA
|
39,72
|
0.40
|
37.321.014,08 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,05
|
6.15
|
519.408.545,35 |
12:58 |
|
CLEBI CELEBI
|
1.247,00
|
0.16
|
6.628.627,00 |
12:58 |
|
CMBTN CIMBETON
|
1.163,00
|
-0.43
|
2.053.095,00 |
12:54 |
|
CMENT CIMENTAS
|
215,30
|
0.09
|
126.381,10 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
-0.69
|
1.466.896,09 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
72,80
|
-6.67
|
961.376,90 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
329.280,30 |
12:57 |
|
CRFSA CARREFOURSA
|
194,90
|
0.67
|
110.975.768,00 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
15,68
|
-7.55
|
7.178.284,27 |
12:58 |
|
CVKMD CVK MADEN
|
12,04
|
3.08
|
131.586.531,93 |
12:58 |
|
CWENE CW ENERJI
|
15,31
|
1.32
|
91.551.685,85 |
12:58 |
|
DAGI DAGI GIYIM
|
5,51
|
1.66
|
10.814.507,30 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,48
|
1.22
|
42.268.886,07 |
12:58 |
|
DARDL DARDANEL
|
0,99
|
-0
|
3.418.122,51 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
4,41
|
6.78
|
69.681.805,26 |
12:58 |
|
DENGE DENGE HOLDING
|
1,49
|
-1.32
|
8.881.407,88 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
-2.21
|
3.525.941,56 |
12:58 |
|
DERIM DERIMOD
|
20,20
|
-3.99
|
1.968.542,92 |
12:58 |
|
DESA DESA DERI
|
8,00
|
-0
|
1.579.420,10 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
24,82
|
-2.05
|
1.749.686,82 |
12:56 |
|
DEVA DEVA HOLDING
|
73,55
|
-0.14
|
6.399.745,05 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
55,60
|
1.09
|
2.143.702,45 |
12:54 |
|
DGGYO DOGUS GMYO
|
25,98
|
-1.89
|
986.555,92 |
12:48 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
7.05
|
35.740.764,57 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
265.310,60 |
12:55 |
|
DITAS DITAS BDY
|
7,39
|
-0.81
|
6.887.070,11 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
7.688.759,01 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,48
|
-1.97
|
68.280.689,90 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
5,66
|
0.35
|
2.030.651,11 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
0.53
|
1.046.953,67 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
133,70
|
0.91
|
19.498.363,60 |
12:58 |
|
DOCO DO-CO
|
11.000,00
|
-1.96
|
44.074.227,50 |
12:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,90
|
-1.82
|
1.341.626,13 |
12:58 |
|
DOFRB DOF ROBOTIK
|
60,30
|
-0.08
|
31.167.039,25 |
12:58 |
|
DOGUB DOGUSAN
|
13,13
|
-5.34
|
3.340.299,53 |
12:53 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-1.39
|
35.550.126,29 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,02
|
-1.75
|
989.460,19 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
58.696,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
16,05
|
-8.34
|
42.624.537,78 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,97
|
-0.33
|
4.813.608,38 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
9,10
|
-0.87
|
4.226.128,31 |
12:57 |
|
DYOBY DYO BOYA
|
8,81
|
-0.34
|
824.656,84 |
12:50 |
|
DZGYO DENIZ GMYO
|
6,39
|
0.79
|
2.046.892,41 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,05
|
-1.23
|
4.847.509,60 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
51,55
|
-0.67
|
60.525.179,15 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
20,20
|
0.20
|
6.446.639,67 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
-1.27
|
19.895.666,30 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
17.969.328,65 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
23,48
|
-3.29
|
4.761.962,96 |
12:58 |
|
EFOR EFOR YATIRIM
|
17,33
|
2.54
|
108.249.266,14 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
4.102,50
|
1.30
|
52.709.430,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,72
|
-2.32
|
8.837.950,97 |
12:58 |
|
EGEPO NASMED EGEPOL
|
4,42
|
-1.56
|
939.672,65 |
12:52 |
|
EGGUB EGE GUBRE
|
85,00
|
-0.23
|
4.399.203,15 |
12:54 |
|
EGPRO EGE PROFIL
|
27,98
|
-0.14
|
3.166.108,86 |
12:56 |
|
EGSER EGE SERAMIK
|
2,17
|
-2.25
|
1.010.742,22 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,78
|
-0.96
|
24.887.776,30 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,68
|
0.59
|
500.938.817,55 |
12:58 |
|
EKIM EKIM TURIZM
|
14,67
|
-4.86
|
45.116.722,93 |
12:58 |
|
EKIZ EKIZ KIMYA
|
35,50
|
-9.35
|
1.724.873,22 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,75
|
-0.72
|
4.251.530,01 |
12:58 |
|
EKSUN EKSUN GIDA
|
3,72
|
0.27
|
1.618.861,17 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,39
|
0.17
|
2.042.137,89 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
5,85
|
-0
|
4.717.272,02 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-0
|
235.081,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,76
|
1.29
|
25.154.226,64 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,34
|
-1.05
|
5.338.534,68 |
12:58 |
|
ENERY ENERYA ENERJI
|
12,60
|
-1.49
|
291.143.444,51 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
1.56
|
91.613.718,20 |
12:58 |
|
ENKAI ENKA INSAAT
|
75,40
|
-0.53
|
250.848.745,20 |
12:58 |
|
ENPRA ENPARA BANK
|
35,00
|
1.39
|
619.780,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,48
|
-2.36
|
4.712.987,27 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.46
|
16.609.968,76 |
12:58 |
|
EPLAS EGEPLAST
|
4,80
|
-0.41
|
4.633.228,13 |
12:58 |
|
ERBOS ERBOSAN
|
98,10
|
0.62
|
2.194.863,40 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
34,66
|
1.88
|
9.708.824,00 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,24
|
-0.77
|
744.761.244,74 |
12:58 |
|
ERSU ERSU GIDA
|
15,89
|
9.97
|
5.252.198,61 |
12:58 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
20.524.330,13 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-1.65
|
17.280.527,62 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,13
|
-0
|
6.206.850,90 |
12:58 |
|
ETILR ETILER GIDA
|
7,06
|
-1.94
|
4.466.111,60 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-9.97
|
5.437.849,19 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
1.459.528,08 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,75
|
-3.31
|
3.787.982,04 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
38,70
|
-0.92
|
328.636.588,48 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
-0.44
|
9.839.155,70 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,02
|
-4.73
|
1.261.904,39 |
12:57 |
|
EYGYO EYG GMYO
|
1,83
|
5.78
|
7.569.387,15 |
12:58 |
|
FADE FADE GIDA
|
9,80
|
-1.31
|
6.033.142,97 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,21
|
-1.34
|
27.370.990,93 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-0.59
|
4.208.502,77 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
207,50
|
-1.33
|
2.379.343,40 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,61
|
-0.55
|
13.184.484,19 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,88
|
-1.12
|
3.736.147,86 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,35
|
-0.06
|
11.947.100,05 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
-2.44
|
11.921.184,34 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,61
|
-1.53
|
6.660.967,66 |
12:58 |
|
FROTO FORD OTOSAN
|
67,35
|
0.75
|
226.906.079,60 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,21
|
-2.09
|
152.135.301,96 |
12:57 |
|
GARAN GARANTI BANKASI
|
133,30
|
0.53
|
1.306.016.759,60 |
12:58 |
|
GARFA GARANTI FAKTORING
|
20,62
|
-3.37
|
18.972.309,68 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
110,90
|
-8.50
|
401.035,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
0.84
|
12.117.319,78 |
12:52 |
|
GEDZA GEDIZ AMBALAJ
|
17,89
|
-4.64
|
4.637.847,40 |
12:58 |
|
GENIL GEN ILAC
|
4,19
|
0.48
|
126.426.318,00 |
12:58 |
|
GENKM GENTAS KIMYA
|
6,00
|
0.84
|
13.854.081,66 |
12:58 |
|
GENTS GENTAS
|
3,46
|
0.58
|
2.269.915,12 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
21,48
|
-2.63
|
52.205.507,20 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,28
|
-0.38
|
58.466.903,78 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,04
|
-1.79
|
20.315.244,76 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
8,30
|
-6.85
|
2.177.034,12 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,58
|
0.35
|
4.820.013,92 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,80
|
1.57
|
259.887.711,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
13.632.337,71 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,51
|
-1.14
|
16.130.962,63 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00
|
-4.32
|
71.292.973,98 |
12:58 |
|
GOKNR GOKNUR GIDA
|
12,40
|
-0.08
|
10.374.202,21 |
12:55 |
|
GOLDA GOLDA GIDA
|
6,08
|
-3.65
|
19.972.664,17 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
224,80
|
0.09
|
9.404.498,90 |
12:57 |
|
GOODY GOOD-YEAR
|
1,93
|
-0.52
|
2.374.474,51 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
16,93
|
-0.29
|
15.886.379,10 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,09
|
-1.53
|
1.341.025,61 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,00
|
-0.19
|
12.396.475,50 |
12:53 |
|
GRTHO GRAINTURK HOLDING
|
58,65
|
4.64
|
140.794.852,20 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
2.60
|
13.723.419,93 |
12:57 |
|
GSDHO GSD HOLDING
|
3,95
|
0.51
|
4.518.069,80 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
35.678.129,32 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
344,50
|
-2.82
|
275.182.781,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
21.658.597,10 |
12:50 |
|
GWIND GALATA WIND ENERJI
|
17,89
|
-0.39
|
15.714.065,51 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
16,57
|
-8.35
|
20.152.085,49 |
12:57 |
|
HALKB T. HALK BANKASI
|
44,08
|
-0.41
|
214.715.084,88 |
12:58 |
|
HATEK HATAY TEKSTIL
|
6,48
|
-4.71
|
464.922,81 |
12:54 |
|
HATSN HATSAN GEMI
|
23,04
|
-0.35
|
13.157.595,52 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,08
|
-1.82
|
30.444.897,26 |
12:58 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
4.567.465,35 |
12:58 |
|
HEKTS HEKTAS
|
1,89
|
-0
|
71.798.018,51 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-0.99
|
7.818.227,72 |
12:52 |
|
HLGYO HALK GMYO
|
3,90
|
-0.26
|
13.023.339,18 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
41,12
|
1.98
|
20.720.058,50 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,94
|
0.45
|
70.176.289,61 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
30,06
|
-0.07
|
1.549.290,74 |
12:56 |
|
HUBVC HUB GIRISIM
|
1,92
|
-0.52
|
2.491.144,85 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0
|
34.688.490,23 |
12:57 |
|
HURGZ HURRIYET GZT.
|
4,14
|
1.97
|
8.331.738,31 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0.07
|
2.979.266,33 |
12:53 |
|
ICUGS ICU GIRISIM
|
1,18
|
9.26
|
60.548.749,94 |
12:57 |
|
IDGYO IDEALIST GMYO
|
1,77
|
-5.35
|
960.484,48 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
794.664,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
13,52
|
0.15
|
5.485.917,04 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-3.29
|
228.743,88 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-1.19
|
2.855.392,98 |
12:55 |
|
IHLAS IHLAS HOLDING
|
0,79
|
1.28
|
15.331.664,77 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,08
|
-1.82
|
10.737.082,64 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-0
|
371.004,14 |
12:53 |
|
IMASM IMAS MAKINA
|
1,34
|
0.75
|
2.646.395,50 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
-0.26
|
11.396.408,65 |
12:58 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
49.336.539,41 |
12:58 |
|
INGRM INGRAM BILISIM
|
237,00
|
-5.77
|
6.513.254,90 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
155,00
|
-3.06
|
145.375,00 |
12:55 |
|
INTEM INTEMA
|
153,20
|
-0.58
|
1.799.872,30 |
12:51 |
|
INTET INTETRA TEKNOLOJI
|
44,24
|
-1.16
|
70.400.378,14 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,24
|
-3.64
|
6.545.442,02 |
12:58 |
|
INVES INVESTCO HOLDING
|
644,00
|
-0.77
|
5.610.848,00 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,25
|
-1.47
|
204.303,68 |
12:55 |
|
ISBTR IS BANKASI (B)
|
370.040,00
|
-6.65
|
1.480.160,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
0.54
|
1.660.953.266,46 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
0.79
|
27.198.544,50 |
12:58 |
|
ISFIN IS FIN.KIR.
|
15,22
|
0.07
|
6.612.065,63 |
12:57 |
|
ISGSY IS GIRISIM
|
11,76
|
-1.01
|
10.364.239,65 |
12:58 |
|
ISGYO IS GMYO
|
19,27
|
1.00
|
7.042.176,33 |
12:57 |
|
ISKPL ISIK PLASTIK
|
2,58
|
-4.44
|
34.475.349,92 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,10
|
0.50
|
24.607.502,46 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,80
|
-0.62
|
386.090,68 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,92
|
-4.30
|
31.554.748,58 |
12:58 |
|
ISYAT IS YAT. ORT.
|
5,85
|
-0.68
|
566.328,01 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
1.88
|
28.964.183,52 |
12:57 |
|
IZFAS IZMIR FIRCA
|
14,30
|
-9.95
|
58.048.970,25 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
25,40
|
-6.27
|
3.931.627,72 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,58
|
-0.36
|
12.798.516,10 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
11,88
|
-1.41
|
23.504.195,14 |
12:58 |
|
KAPLM KAPLAMIN
|
96,70
|
-7.38
|
53.752.245,55 |
12:58 |
|
KARCL KARDEMIR CELIK
|
31,64
|
-5.55
|
218.674.131,22 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,66
|
-1.69
|
6.306.768,38 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
7,33
|
0.41
|
13.314.892,83 |
12:58 |
|
KARTN KARTONSAN
|
80,00
|
-2.08
|
50.801.794,45 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
0.85
|
14.540.938,91 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,61
|
0.38
|
4.473.539,60 |
12:57 |
|
KBORU KUZEY BORU
|
8,93
|
0.11
|
13.947.552,09 |
12:58 |
|
KCAER KOCAER CELIK
|
9,39
|
0.11
|
49.123.363,10 |
12:57 |
|
KCHOL KOC HOLDING
|
202,40
|
-0.44
|
1.647.283.592,20 |
12:58 |
|
KENT KENT GIDA
|
233,00
|
-5.86
|
631.547,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
2.691.318,63 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,34
|
5.95
|
18.394.733,70 |
12:57 |
|
KGYO KORAY GMYO
|
8,13
|
-0
|
24.836.778,74 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,16
|
-1.93
|
2.530.456,67 |
12:52 |
|
KLGYO KILER GMYO
|
4,01
|
1.78
|
26.594.362,15 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,71
|
-1.00
|
4.731.201,20 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
18,10
|
-0.22
|
1.580.711,68 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
9.09
|
1.081.598,40 |
12:55 |
|
KLRHO KILER HOLDING
|
10,36
|
-3.90
|
99.969.451,06 |
12:58 |
|
KLSER KALESERAMIK
|
16,64
|
-0.36
|
1.711.538,72 |
12:47 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,82
|
0.47
|
6.437.130,73 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,28
|
-1.39
|
20.949.615,62 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,45
|
-0.80
|
3.234.952,36 |
12:53 |
|
KNFRT KONFRUT TARIM
|
7,28
|
-1.62
|
3.808.359,34 |
12:57 |
|
KOCMT KOC METALURJI
|
2,30
|
0.44
|
57.837.022,26 |
12:58 |
|
KONKA KONYA KAGIT
|
7,07
|
0.14
|
2.312.487,86 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,41
|
-5.37
|
3.277.817,13 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.067,50
|
0.90
|
5.489.097,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
2,82
|
-2.42
|
9.310.251,78 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,74
|
-0.72
|
9.004.671,39 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
8,93
|
0.11
|
845.175,57 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
47,36
|
0.94
|
38.574.379,30 |
12:58 |
|
KRDMA KARDEMIR (A)
|
37,00
|
1.15
|
38.133.363,36 |
12:58 |
|
KRDMB KARDEMIR (B)
|
45,30
|
3.90
|
58.677.687,56 |
12:58 |
|
KRDMD KARDEMIR (D)
|
42,02
|
-0.05
|
363.456.202,94 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,20
|
2.56
|
11.293.625,48 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
17,03
|
0.53
|
11.508.225,66 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
1.22
|
4.558.975,17 |
12:57 |
|
KRSTL KRISTAL KOLA
|
6,33
|
-0.47
|
5.936.442,13 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
4,84
|
-1.22
|
1.544.111,91 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0
|
2.478.127,66 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
447.450,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,63
|
-6.28
|
613.875.559,25 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,60
|
-0.28
|
2.726.215,25 |
12:49 |
|
KUTPO KUTAHYA PORSELEN
|
60,35
|
-6.36
|
16.269.985,25 |
12:57 |
|
KUVVA KUVVA GIDA
|
77,00
|
-5.70
|
30.815.403,65 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
95.257.735,28 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,16
|
-0
|
6.181.391,01 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
2.99
|
12.050.716,14 |
12:57 |
|
LIDER LDR TURIZM
|
8,02
|
-0.74
|
73.006.159,11 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-1.73
|
15.246.699,36 |
12:57 |
|
LILAK LILA KAGIT
|
20,64
|
-1.15
|
11.263.178,18 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,00
|
-0
|
5.825.952,17 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,00
|
-0.27
|
2.275.619,57 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,08
|
1.93
|
12.242.384,13 |
12:58 |
|
LOGO LOGO YAZILIM
|
117,20
|
-1.10
|
12.995.582,30 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,68
|
-0.59
|
4.903.305,53 |
12:58 |
|
LUKSK LUKS KADIFE
|
49,72
|
-1.93
|
1.765.537,61 |
12:45 |
|
LXGYO LUXERA GMYO
|
5,98
|
-3.08
|
5.032.536,50 |
12:57 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
634.546,04 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
3.896.145,00 |
12:47 |
|
MAALT MARMARIS ALTINYUNUS
|
686,50
|
-2.90
|
7.215.374,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,28
|
-0.09
|
5.900.166,88 |
12:50 |
|
MAGEN MARGUN ENERJI
|
5,92
|
-3.74
|
72.576.580,49 |
12:58 |
|
MAKIM MAKIM MAKINE
|
12,50
|
1.87
|
1.817.625,73 |
12:58 |
|
MAKTK MAKINA TAKIM
|
5,49
|
-1.96
|
4.071.097,79 |
12:51 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
55.305.889,45 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,60
|
-1.55
|
1.213.276,33 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,17
|
-1.68
|
8.486.151,11 |
12:56 |
|
MARTI MARTI OTEL
|
1,41
|
6.02
|
184.247.994,50 |
12:58 |
|
MASFN MASFEN ENERJI
|
31,24
|
-0.70
|
19.556.956,32 |
12:58 |
|
MAVI MAVI GIYIM
|
34,82
|
-0.97
|
78.277.840,52 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,50
|
5.65
|
83.752.174,60 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,24
|
-2.88
|
1.195.213,95 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
2.06
|
191.772,01 |
12:55 |
|
MEGMT MEGA METAL
|
2,97
|
-1.00
|
16.129.994,66 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,73
|
1.17
|
4.075.224,38 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,79
|
-8.14
|
3.632.283,09 |
12:57 |
|
MERCN MERCAN KIMYA
|
9,49
|
0.64
|
19.806.184,58 |
12:58 |
|
MERIT MERIT TURIZM
|
13,20
|
-1.49
|
11.999.634,95 |
12:58 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
11.372.268,61 |
12:57 |
|
METEN METGUN ENERJI
|
19,82
|
-0.60
|
35.233.205,59 |
12:58 |
|
METRO METRO HOLDING
|
7,63
|
-1.17
|
7.580.019,02 |
12:58 |
|
MEYSU MEYSU GIDA
|
7,39
|
-0.67
|
6.338.915,07 |
12:54 |
|
MGROS MIGROS TICARET
|
453,25
|
-0.17
|
223.193.184,75 |
12:58 |
|
MHRGY MHR GMYO
|
1,66
|
0.61
|
2.744.494,64 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
25,56
|
8.12
|
427.573.770,18 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
1.546.513,92 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,35
|
-0.95
|
6.533.597,28 |
12:58 |
|
MNDTR MONDI TURKEY
|
3,51
|
-0.57
|
1.309.627,14 |
12:51 |
|
MOBTL MOBILTEL ILETISIM
|
8,87
|
-2.74
|
10.261.092,68 |
12:58 |
|
MOGAN MOGAN ENERJI
|
7,88
|
1.68
|
18.100.620,03 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,05
|
-2.71
|
12.315.559,93 |
12:58 |
|
MPARK MLP SAGLIK
|
401,75
|
-0.12
|
49.903.558,50 |
12:58 |
|
MRGYO MARTI GMYO
|
1,20
|
4.35
|
81.382.574,34 |
12:58 |
|
MRSHL MARSHALL
|
1.125,00
|
0.45
|
12.568.381,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1.90
|
1.938.968,14 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,00
|
-2.62
|
3.760.005,39 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
7,73
|
4.32
|
295.985,58 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,58
|
-1.38
|
100.703,51 |
12:51 |
|
NATEN NATUREL ENERJI
|
3,20
|
-2.14
|
4.023.374,02 |
12:58 |
|
NETAS NETAS TELEKOM.
|
69,95
|
1.38
|
10.599.094,95 |
12:55 |
|
NETCD NETCAD YAZILIM
|
82,30
|
2.68
|
71.296.090,60 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,88
|
-2.37
|
39.470.349,38 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,61
|
-0.38
|
4.350.094,25 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,91
|
0.61
|
8.584.095,96 |
12:57 |
|
NTHOL NET HOLDING
|
34,92
|
-0.46
|
13.734.289,30 |
12:55 |
|
NUGYO NUROL GMYO
|
6,16
|
-0.16
|
3.811.746,17 |
12:43 |
|
NUHCM NUH CIMENTO
|
207,90
|
-0.72
|
954.528,30 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
3,59
|
2.28
|
35.398.200,56 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
19,41
|
-5.04
|
5.602.185,96 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
0.61
|
52.094.644,59 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
9.96
|
689.416.596,45 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
49,20
|
-1.89
|
10.652.982,09 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,10
|
4.82
|
46.889.202,75 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,98
|
-2.09
|
5.530.905,97 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,07
|
-2.36
|
890.479,66 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,54
|
-2.30
|
22.245.278,71 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,90
|
-2.38
|
175.237,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
61,25
|
-0.16
|
51.553.383,95 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,01
|
-0.60
|
1.938.905,13 |
12:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0.95
|
2.096.718,43 |
12:57 |
|
OTKAR OTOKAR
|
304,50
|
-1.14
|
22.672.376,25 |
12:56 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
3.181.607,15 |
12:58 |
|
OYAKC OYAK CIMENTO
|
19,17
|
0.16
|
29.949.981,80 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
26,16
|
0.62
|
750.214,92 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,00
|
-3.07
|
1.097.535,81 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,10
|
1.52
|
6.632.785,40 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
108.040,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
1,41
|
2.17
|
2.442.014,66 |
12:56 |
|
OZKGY OZAK GMYO
|
11,18
|
1.18
|
9.992.460,61 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
-6.41
|
3.192.279,63 |
12:49 |
|
OZSUB OZSU BALIK
|
27,08
|
-0.95
|
45.418.048,46 |
12:58 |
|
OZYSR OZYASAR TEL
|
10,59
|
-8.71
|
34.418.638,86 |
12:58 |
|
PAGYO PANORA GMYO
|
108,00
|
0.65
|
1.945.771,00 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
-1.09
|
36.209.487,76 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
37,30
|
0.65
|
4.079.979,52 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
6,16
|
-1.12
|
7.178.656,62 |
12:58 |
|
PARSN PARSAN
|
52,60
|
-0.38
|
1.020.530,70 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,82
|
9.99
|
334.630.147,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
10,48
|
-0.19
|
36.955.430,93 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
-1.24
|
12.493.213,12 |
12:58 |
|
PEKGY PEKER GMYO
|
0,90
|
-10.00
|
139.759.022,14 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,03
|
-1.82
|
2.545.192,24 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,95
|
-0
|
1.154.901,47 |
12:57 |
|
PETKM PETKIM
|
19,05
|
-0
|
312.928.808,68 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,82
|
-0
|
932.221,02 |
12:57 |
|
PGSUS PEGASUS
|
130,40
|
0.85
|
214.219.841,10 |
12:58 |
|
PINSU PINAR SU
|
7,34
|
0.14
|
1.956.474,39 |
12:58 |
|
PKART PLASTIKKART
|
71,30
|
-4.30
|
17.060.402,85 |
12:56 |
|
PKENT PETROKENT TURIZM
|
105,40
|
5.40
|
24.464.332,00 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
14,44
|
-1.57
|
4.229.870,82 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
29,74
|
1.78
|
3.235.600,90 |
12:58 |
|
PNSUT PINAR SUT
|
9,08
|
-0
|
3.374.226,55 |
12:58 |
|
POLHO POLISAN HOLDING
|
13,66
|
1.34
|
6.127.587,14 |
12:57 |
|
POLTK POLITEKNIK METAL
|
2.855,00
|
0.18
|
5.434.412,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
3,65
|
-1.08
|
1.456.552,01 |
12:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,58
|
-1.41
|
1.624.196,58 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
11,96
|
-2.37
|
8.795.002,20 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
46.697.325,99 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
62,50
|
-5.30
|
10.334.267,35 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,43
|
-0
|
33.293.769,90 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,08
|
-1.67
|
561.602,60 |
12:55 |
|
QNBTR QNB BANK
|
129,70
|
-0
|
519.318,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
-1.44
|
14.296.827,32 |
12:58 |
|
QUICK QUICK SIGORTA
|
39,40
|
0.72
|
18.046.341,68 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
130.151,10 |
12:55 |
|
RAYSG RAY SIGORTA
|
104,00
|
-0.67
|
7.698.999,65 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
-0
|
14.627.578,45 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,20
|
-0.28
|
52.398.731,00 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-2.67
|
2.953.246,62 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
11,16
|
-8.52
|
1.586.982,97 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
2.51
|
21.842.405,78 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,27
|
1.15
|
5.236.419,48 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0
|
5.435.009,48 |
12:58 |
|
RYGYO REYSAS GMYO
|
49,06
|
-0.89
|
14.889.485,10 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
-0.48
|
13.802.947,34 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,21
|
-0.62
|
3.392.333,53 |
12:58 |
|
SAHOL SABANCI HOLDING
|
89,20
|
1.19
|
907.339.468,50 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,32
|
-1.78
|
515.551,08 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
24,16
|
1.51
|
3.096.944,88 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,45
|
-6.25
|
12.795.611,53 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
3.57
|
15.584.785,98 |
12:53 |
|
SARAE SA-RA ENERJI
|
29,24
|
1.60
|
197.851.430,24 |
12:58 |
|
SARKY SARKUYSAN
|
16,39
|
-0.97
|
8.318.608,41 |
12:58 |
|
SASA SASA POLYESTER
|
1,67
|
0.60
|
329.414.452,38 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,16
|
-0.93
|
7.436.168,00 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,39
|
-1.98
|
14.029.300,82 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,56
|
-5.57
|
39.971.378,98 |
12:57 |
|
SEGYO SEKER GMYO
|
2,47
|
-2.76
|
1.683.439,51 |
12:52 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
7.945.449,73 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-2.94
|
4.613.543,67 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
273.748.225,25 |
12:55 |
|
SELVA SELVA GIDA
|
0,98
|
-0
|
6.800.628,27 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
1.18
|
4.245.759,37 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-2.40
|
1.115.536,18 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-0.68
|
413.614,55 |
12:54 |
|
SISE SISE CAM
|
35,18
|
-0.23
|
308.811.578,70 |
12:58 |
|
SKBNK SEKERBANK
|
3,49
|
0.00
|
128.003.025,49 |
12:58 |
|
SKBNKR SEKERBANK - RHKP
|
1,00
|
0.60
|
35.117.669,17 |
12:58 |
|
SKTAS SOKTAS
|
1,66
|
-4.05
|
16.983.546,31 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.515.624,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
10,09
|
-1.37
|
26.264.099,15 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
11,10
|
-6.96
|
16.469.318,54 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,02
|
1.01
|
20.354.744,01 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
5,01
|
-4.21
|
20.662.456,55 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,53
|
1.61
|
33.644.810,35 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
1,94
|
-0.51
|
1.279.478,19 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,95
|
0.71
|
101.377,95 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
193.327,60 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,21
|
-0.41
|
5.009.053,57 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
-0
|
4.914.688,93 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
0.43
|
36.448.058,25 |
12:58 |
|
SONME SONMEZ FILAMENT
|
99,00
|
-5.62
|
4.614.611,90 |
12:57 |
|
SRVGY SERVET GMYO
|
2,07
|
0.98
|
1.370.996,90 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,86
|
-1.80
|
4.581.080,96 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
2.547.900,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
18,57
|
-4.23
|
2.350.425,61 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,40
|
-1.69
|
4.344.561,62 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
4,11
|
-1.67
|
2.043.300,78 |
12:55 |
|
SVGYO SAVUR GMYO
|
2,03
|
-6.02
|
41.776.704,45 |
12:57 |
|
TABGD TAB GIDA
|
192,70
|
-1.68
|
19.117.000,40 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
-0.46
|
5.981.962,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,92
|
2.35
|
83.178.782,32 |
12:58 |
|
TATGD TAT GIDA
|
14,59
|
0.97
|
6.332.014,51 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
-3.57
|
894.469.973,75 |
12:58 |
|
TBORG T.TUBORG
|
115,70
|
0.52
|
2.647.367,70 |
12:57 |
|
TCELL TURKCELL
|
94,55
|
-0.47
|
325.123.363,60 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
104,70
|
0.19
|
51.195.963,70 |
12:57 |
|
TDGYO TREND GMYO
|
4,98
|
-7.78
|
8.984.537,59 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
303.373,17 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
3,28
|
-0.61
|
8.687.294,02 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
127.895,76 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
0.14
|
4.068.142,85 |
12:53 |
|
TGSAS TGS DIS TICARET
|
119,60
|
-4.55
|
49.103.043,20 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
266,25
|
0.47
|
2.240.014.995,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
173,70
|
-1.14
|
383.900.849,50 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
28,74
|
-4.52
|
48.313.889,26 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,29
|
0.08
|
4.546.309,70 |
12:58 |
|
TLMAN TRABZON LIMAN
|
53,55
|
-0.65
|
1.475.610,70 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
979.317,90 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,20
|
0.10
|
21.869.470,35 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-1.29
|
13.015.562,44 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
227,60
|
-0.13
|
264.184.232,40 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,44
|
-4.52
|
1.399.795.616,20 |
12:58 |
|
TRCAS TURCAS HOLDING
|
41,40
|
1.52
|
11.174.101,84 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
80,90
|
-5.10
|
45.171.258,55 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
88,10
|
1.44
|
52.420.547,75 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
9.740,25 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
407.802,72 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
-5.36
|
221.912.752,60 |
12:58 |
|
TSGYO TSKB GMYO
|
4,65
|
0.87
|
2.888.147,63 |
12:55 |
|
TSKB T.S.K.B.
|
9,28
|
0.11
|
63.440.867,14 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
53.965.977,95 |
12:58 |
|
TTKOM TURK TELEKOM
|
48,60
|
-1.62
|
561.811.136,54 |
12:58 |
|
TTRAK TURK TRAKTOR
|
366,75
|
0.48
|
8.468.872,25 |
12:57 |
|
TUCLK TUGCELIK
|
2,16
|
-2.70
|
7.941.577,82 |
12:58 |
|
TUKAS TUKAS
|
1,96
|
0.51
|
24.768.131,05 |
12:58 |
|
TUPRS TUPRAS
|
357,25
|
-0.56
|
1.829.720.865,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26
|
-0
|
8.669.510,12 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
-0.54
|
1.430.906,36 |
12:43 |
|
TURSG TURKIYE SIGORTA
|
4,20
|
-3.23
|
197.811.679,43 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
11,92
|
-1.73
|
7.329.604,48 |
12:58 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
136.731,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
11,00
|
-9.09
|
2.767.790,18 |
12:57 |
|
ULKER ULKER BISKUVI
|
78,65
|
1.29
|
79.232.574,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
0.63
|
32.360.183,59 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
138,50
|
-0.36
|
4.802.409,20 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,25
|
-0.16
|
10.692.078,33 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,89
|
5.44
|
40.462.767,82 |
12:58 |
|
USAK USAK SERAMIK
|
0,38
|
2.70
|
995.057,74 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
69,55
|
-0.36
|
31.723.474,60 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
0.87
|
306.442.395,28 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,47
|
-1.28
|
9.746.459,36 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
4.288.874,85 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
46,82
|
0.21
|
2.297.981,32 |
12:58 |
|
VANGD VANET GIDA
|
63,00
|
-4.40
|
4.362.784,65 |
12:58 |
|
VBTYZ VBT YAZILIM
|
19,37
|
-1.92
|
7.108.324,71 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
21,58
|
-2.18
|
2.549.898,20 |
12:58 |
|
VERUS VERUSA HOLDING
|
471,00
|
0.86
|
2.395.872,75 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,40
|
0.89
|
6.590.390,78 |
12:57 |
|
VESTL VESTEL
|
15,02
|
-0.40
|
34.387.939,77 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,90
|
0.68
|
36.451.732,65 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
-2.44
|
686.581,09 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
3.853.323,73 |
12:57 |
|
VKING VIKING KAGIT
|
12,22
|
-1.53
|
1.147.376,96 |
12:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,08
|
1.89
|
5.699.733,12 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
20,70
|
-0
|
14.800.762,14 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,62
|
-4.06
|
5.891.541,34 |
12:58 |
|
YATAS YATAS
|
24,38
|
0.16
|
5.235.506,24 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,12
|
0.45
|
6.295.947,91 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
2.69
|
247.593,30 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,08
|
1.78
|
72.389.741,26 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
1.807.696,98 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
188,20
|
1.73
|
8.738.809,60 |
12:57 |
|
YIGIT YIGIT AKU
|
13,97
|
-1.20
|
7.346.733,64 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-0.33
|
2.336.713.317,24 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
3.64
|
23.045.907,27 |
12:58 |
|
YONGA YONGA MOBILYA
|
28,00
|
-3.71
|
157.708,20 |
12:55 |
|
YUNSA YUNSA
|
5,35
|
-0.56
|
3.595.623,03 |
12:58 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
297.095,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,79
|
-0.59
|
4.536.217,20 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
4,42
|
-3.07
|
1.780.302,22 |
12:57 |
|
ZERGY ZERAY GMYO
|
6,76
|
-0.88
|
3.948.036,49 |
12:56 |
|
ZGYO Z GMYO
|
13,59
|
2.64
|
31.027.555,12 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,54
|
2.67
|
28.423.855,23 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,56
|
-0.23
|
3.286.410,50 |
12:45 |
RSS