24 December 2025
Video Galeri
Fotoğraf Galeri
Güvenilir ve Hızlı Haberin Adresi
İzmir
HAFİF YAĞMUR
14°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
MENÜ
Dolar currency
42,8524
0.06%
Euro currency
50,6472
-0.11%
Sterlin currency
58,0587
0.06%
Bitcoin (USDT) currency
86.962,27
0.03%
Ethereum (USDT) currency
2.915,56
0.078%
Litecoin (USDT) currency
75,5
-1.179%
Ripple (USDT) currency
1,8618
-0.868%
BNB (USDT) currency
839,4
-0.124%
Gram Altın currency
6.157,98
-0,56%
Çeyrek Altın currency
10.068,30
-0,56%
Yarım Altın currency
20.136,60
-0,56%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.836,85 0.27 1.847,34 1.833,03 17:59
AK PORTFOY DEGER ODAKLI 100 1.578,24 -0.89 1.595,19 1.576,51 17:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.432,18 0.12 1.435,30 1.420,33 17:59
BIST 100 11.340,90 0.45 11.386,06 11.313,77 17:59
100 AGIRLIK SINIRLAMALI 10 11.343,50 0.45 11.388,15 11.316,08 17:59
100 AGIRLIK SINIRLAMALI 25 11.341,19 0.45 11.385,83 11.313,77 17:59
BIST 100-30 20.652,06 0.07 20.714,22 20.591,20 17:59
BIST 30 12.323,89 0.6 12.388,18 12.280,97 17:59
30 AGIRLIK SINIRLAMALI 10 12.617,26 0.59 12.683,89 12.574,29 17:59
30 AGIRLIK SINIRLAMALI 25 12.323,66 0.6 12.388,09 12.280,97 17:59
BIST 50 9.854,20 0.57 9.896,88 9.820,14 17:59
50-30 8.619,94 0.38 8.650,94 8.562,15 17:59
50-30 AGIRLIK SINIRLAMALI 10 8.500,96 0.38 8.531,54 8.443,97 17:59
50-30 AGIRLIK SINIRLAMALI 25 8.616,68 0.38 8.647,67 8.558,92 17:59
500 14.213,03 0.31 14.262,03 14.174,66 17:59
ADANA 45.995,63 4.03 47.027,90 43.453,85 17:59
ALTIN TAHVILI 13.877,43 0.69 13.991,54 13.857,35 17:59
ALTINA DAYALI KIRA SERTIFIKASI 13.715,50 0.88 13.817,48 13.695,66 17:59
ANA 53.927,07 -1.57 54.514,71 53.927,07 17:59
ANKARA 32.824,33 0.6 33.194,98 32.606,07 17:59
ANTALYA 13.693,94 -2.94 14.472,23 13.621,61 17:59
ARACI KURUMLAR 126.940,60 -6.48 129.499,35 126.377,83 17:59
AYDIN 5.357,19 -4.55 5.630,94 5.338,94 17:59
BALIKESIR 10.954,78 0.77 11.147,07 10.879,49 17:59
BANKA 16.446,84 -1.7 16.858,07 16.415,02 17:59
BANKA DISI LIKIT 10 13.867,17 1.45 13.906,88 13.717,83 17:59
BILISIM 5.102,21 0.04 5.140,56 5.082,73 17:59
BURSA 17.784,36 0.63 17.845,24 17.640,61 17:59
DENIZLI 8.602,83 -0.53 8.689,72 8.595,87 17:59
ELEKTRIK 661,13 0.02 665,37 659,37 17:59
FIN KIR FAKTORING 19.218,69 0.83 19.445,54 19.050,63 17:59
GAYRIMENKUL YO 5.828,44 -0.21 5.877,99 5.822,91 17:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.826,53 -0.21 5.875,85 5.820,94 17:59
GERI ALIM 11.726,72 1.26 11.760,59 11.627,64 17:59
GIDA ICECEK 12.521,05 -0.56 12.622,16 12.517,76 17:59
HALKA ARZ 161.656,62 -0.23 163.101,32 161.406,55 17:59
HIZMETLER 10.714,70 0.8 10.769,50 10.672,45 17:59
HOLDING VE YATIRIM 13.200,46 1.79 13.239,12 12.924,50 17:59
ILETISIM 2.565,56 -0.02 2.586,21 2.558,27 17:59
INSAAT 17.657,72 -0.26 17.762,70 17.588,99 17:59
ISTANBUL 15.387,26 1.05 15.423,97 15.216,84 17:59
IZMIR 17.733,79 -2.28 18.266,67 17.705,72 17:59
KATILIM 100 12.362,23 0.44 12.410,50 12.346,06 17:59
KATILIM 30 11.939,55 0.67 11.988,35 11.908,64 17:59
KATILIM 50 12.394,10 0.51 12.437,78 12.370,46 17:59
KATILIM SURDURULEBILIRLIK 13.835,09 0.68 13.875,96 13.779,14 17:59
KATILIM TEMETTU 12.804,08 1.07 12.855,56 12.697,58 17:59
KATILIM TUM 13.016,45 0.67 13.082,98 12.972,58 17:59
KAYSERI 38.923,49 -0.55 39.758,84 38.804,97 17:59
KIMYA PETROL PLASTIK 13.084,99 1.52 13.153,06 12.850,97 17:59
KOBI SANAYI 41.803,33 0.95 42.469,14 41.206,06 17:59
KOCAELI 28.344,65 1.14 28.453,14 27.920,13 17:59
KONYA 11.909,84 -0.26 12.027,53 11.856,06 17:59
KURUMSAL YONETIM 10.176,00 0.29 10.235,79 10.138,13 17:59
LIKIT BANKA 14.721,85 -1.65 15.089,34 14.693,02 17:59
MADENCILIK 12.702,52 -2.9 13.379,92 12.686,42 17:59
MALI 16.659,27 -0.16 16.736,23 16.615,33 17:59
MANISA 2.808,85 0.17 2.824,32 2.805,71 17:59
MENKUL KIYM YO 4.622,79 -0.16 4.675,80 4.598,67 17:59
METAL ANA 17.710,46 0.54 17.773,99 17.617,74 17:59
METAL ESYA MAKINA 20.503,71 0.62 20.590,56 20.389,60 17:59
ORMAN KAGIT BASIM 7.301,46 0.01 7.470,85 7.269,78 17:59
SIGORTA 71.846,24 -0.29 72.254,30 71.179,82 17:59
SINAI 14.184,98 0.3 14.247,79 14.141,19 17:59
SINAI AGIRLIK SINIRLAMALI 14.184,41 0.29 14.247,62 14.144,49 17:59
SPOR 2.099,02 0.06 2.127,44 2.087,20 17:59
SURDURULEBILIR OSBA EUROBOND USD 1.153,50 0 1.153,50 1.153,50 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.533,42 -0.01 1.533,42 1.533,42 17:25
SURDURULEBILIRLIK 15.123,54 0.55 15.171,20 15.071,82 17:59
SURDURULEBILIRLIK 25 14.717,97 0.76 14.781,79 14.638,99 17:59
TAS TOPRAK 13.043,88 -0.41 13.122,81 12.990,47 17:59
TEKIRDAG 46.297,81 2.03 46.455,85 45.500,20 17:59
TEKNOLOJI 28.129,14 0.76 28.622,00 27.865,35 17:59
TEKNOLOJI AGIRLIK SINIRLAMALI 26.177,93 0.18 26.385,90 26.094,66 17:59
TEKSTIL DERI 4.582,36 -0.36 4.650,19 4.575,21 17:59
TEMETTU 12.495,05 0.74 12.556,15 12.430,75 17:59
TEMETTU 25 14.526,31 0.7 14.607,69 14.471,61 17:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.491,52 0.6 14.554,28 14.434,96 17:59
TICARET 26.373,78 2.66 26.531,79 25.932,85 17:59
TUM 14.369,95 0.29 14.420,92 14.333,75 17:59
TUM-100 57.071,42 -0.1 57.414,21 56.900,78 17:59
TURIZM 1.723,91 -1.54 1.750,43 1.719,78 17:59
ULASTIRMA 35.336,75 -0.08 35.566,69 35.167,39 17:59
YESIL OSBA EUROBOND USD 1.143,82 0 1.143,82 1.143,82 17:25
YESIL OSBA EUROBOND USD (TL) 1.520,55 -0.01 1.520,55 1.520,55 17:25
YILDIZ 12.784,68 0.62 12.826,22 12.728,57 17:59
GARANTI BBVA IKLIM 8.930,57 0.28 8.968,90 8.905,90 17:59
HALKBANK SURDURULEBILIRLIK 30 971,45 0.37 975,91 967,40 17:59
IS BANKASI ISTIRAKLERI 23.984,51 0.24 24.066,14 23.854,95 17:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.367,97 0.15 8.394,32 8.339,54 17:59
OSMANLI PORTFOY DEGER 25 1.153,23 -0.03 1.158,21 1.151,93 17:59
OYAK PORTFOY OYAK GRUP SIRKETLERI 999,26 1.13 1.003,78 982,94 17:59
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.089,49 0.55 1.092,36 1.084,10 17:59
QNB TEMIZ ENERJI 150,23 -0.36 151,91 149,07 17:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.099,99 0.69 1.102,47 1.091,50 17:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.681,14 -0.27 9.796,82 9.642,85 17:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,69 -1,02 72.970.967,98 17:58
A1YEN A1 YENILENEBILIR ENERJI 28,68 0,07 38.680.159,62 17:58
ACSEL ACIPAYAM SELULOZ 98,55 -0,90 11.637.561,35 17:58
ADEL ADEL KALEMCILIK 30,32 -0,26 19.520.933,30 17:58
ADESE ADESE GAYRIMENKUL 1,68 2,44 555.626.404,23 17:58
ADGYO ADRA GMYO 46,16 2,71 37.510.853,04 17:58
AEFES ANADOLU EFES 15,71 0,83 716.846.402,92 17:58
AFYON AFYON CIMENTO 13,23 -0,08 20.616.863,96 17:58
AGESA AGESA HAYAT EMEKLILIK 224,40 0,63 52.982.476,00 17:58
AGHOL ANADOLU GRUBU HOLDING 28,60 0,85 114.266.780,80 17:58
AGROT AGROTECH TEKNOLOJI 6,51 -9,83 1.151.228.354,94 17:58
AGYO ATAKULE GMYO 7,14 0,71 1.025.299,96 17:57
AHGAZ AHLATCI DOGALGAZ 22,78 1,15 55.363.581,42 17:58
AHSGY AHES GMYO 15,53 0,78 61.498.636,61 17:58
AKBNK AKBANK 70,00 -2,71 4.039.697.019,90 17:58
AKCNS AKCANSA 160,00 2,24 89.495.442,20 17:58
AKENR AKENERJI 11,72 0,00 271.041.643,48 17:58
AKFGY AKFEN GMYO 2,82 4,06 96.283.729,75 17:58
AKFIS AKFEN INSAAT 21,26 0,28 41.290.820,42 17:58
AKFYE AKFEN YEN. ENERJI 16,80 0,36 32.593.468,18 17:58
AKGRT AKSIGORTA 7,06 -0,56 41.050.038,54 17:58
AKMGY AKMERKEZ GMYO 199,90 1,47 4.489.430,20 17:57
AKSA AKSA 9,85 -0,20 174.487.216,88 17:58
AKSEN AKSA ENERJI 65,10 3,99 1.337.955.295,55 17:58
AKSGY AKIS GMYO 7,43 -0,40 7.097.190,65 17:58
AKSUE AKSU ENERJI 20,76 9,96 33.111.726,67 17:57
AKYHO AKDENIZ YATIRIM HOLDING 2,71 -1,45 3.344.829,85 17:58
ALARK ALARKO HOLDING 106,60 2,70 1.581.816.214,90 17:58
ALBRK ALBARAKA TURK 7,90 -2,11 116.969.351,55 17:58
ALCAR ALARKO CARRIER 866,00 -0,06 15.176.824,00 17:58
ALCTL ALCATEL LUCENT TELETAS 105,00 0,77 34.282.853,90 17:58
ALFAS ALFA SOLAR ENERJI 42,04 0,14 44.397.112,50 17:58
ALGYO ALARKO GMYO 30,74 0,46 197.648.461,80 17:58
ALKA ALKIM KAGIT 11,12 -4,71 111.613.468,76 17:58
ALKIM ALKIM KIMYA 17,55 -3,84 29.504.560,13 17:58
ALKLC ALTINKILIC GIDA VE SUT 212,60 -2,21 594.526.567,90 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,25 2,07 4.923.514.441,04 17:58
ALTNY ALTINAY SAVUNMA 65,20 -2,03 236.674.019,70 17:58
ALVES ALVES KABLO 25,92 -1,14 127.402.722,62 17:58
ANELE ANEL ELEKTRIK 15,72 -0,32 5.611.544,11 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -1,34 10.156.352,51 17:58
ANHYT ANADOLU HAYAT EMEK. 105,60 0,86 109.311.845,10 17:58
ANSGR ANADOLU SIGORTA 23,66 -0,42 93.795.370,12 17:58
ARASE DOGU ARAS ENERJI 67,70 2,65 31.799.127,10 17:58
ARCLK ARCELIK 107,40 2,87 371.902.470,20 17:58
ARCLKNSE ARCELIK 0,00 0,00 5.197.920.000,00 03:00
ARDYZ ARD BILISIM TEKNOLOJILERI 34,56 -0,35 124.902.453,48 17:58
ARENA ARENA BILGISAYAR 26,40 0,15 16.886.787,32 17:58
ARMGD ARMADA GIDA 62,70 0,00 162.694.059,20 17:58
ARSAN ARSAN TEKSTIL 3,20 -2,74 120.033.345,32 17:58
ARTMS ARTEMIS HALI 40,02 -2,72 44.007.787,08 17:58
ARZUM ARZUM EV ALETLERI 2,57 -4,10 25.962.660,15 17:58
ASELS ASELSAN 224,30 1,17 7.549.806.474,20 17:58
ASGYO ASCE GMYO 10,53 -1,31 18.572.578,06 17:58
ASTOR ASTOR ENERJI 114,50 1,42 4.178.189.528,60 17:58
ASUZU ANADOLU ISUZU 55,10 -0,54 19.396.601,95 17:58
ATAGY ATA GMYO 14,41 1,77 6.391.566,45 17:58
ATAKP ATAKEY PATATES 53,05 0,09 27.073.400,85 17:58
ATATP ATP YAZILIM 137,40 -1,58 117.423.836,60 17:58
ATEKS AKIN TEKSTIL 131,80 9,92 3.451.842,00 17:55
ATLAS ATLAS YAT. ORT. 6,12 2,17 5.536.602,49 17:58
ATSYH ATLANTIS YATIRIM HOLDING 70,00 1,89 2.283.507,70 17:55
AVGYO AVRASYA GMYO 10,20 1,29 53.550.089,75 17:58
AVHOL AVRUPA YATIRIM HOLDING 36,14 -0,33 24.915.739,46 17:58
AVOD A.V.O.D GIDA VE TARIM 3,62 -5,24 20.143.249,46 17:58
AVPGY AVRUPAKENT GMYO 53,25 -0,56 36.211.734,10 17:58
AVTUR AVRASYA PETROL VE TUR. 15,30 -3,65 3.361.210,08 17:57
AYCES ALTINYUNUS CESME 419,00 -1,87 13.422.470,25 17:58
AYDEM AYDEM ENERJI 19,68 -0,20 27.664.205,97 17:58
AYEN AYEN ENERJI 24,76 0,57 6.856.168,64 17:58
AYES AYES CELIK HASIR VE CIT 17,00 1,43 443.364,25 17:55
AYGAZ AYGAZ 211,20 -1,45 53.162.234,30 17:58
AZTEK AZTEK TEKNOLOJI 4,23 -0,47 16.301.852,10 17:58
BAGFS BAGFAS 26,90 1,89 32.748.495,90 17:58
BAHKM BAHADIR KIMYA 60,85 -3,18 101.637.174,30 17:58
BAKAB BAK AMBALAJ 37,00 -0,05 7.655.236,60 17:58
BALAT BALATACILAR BALATACILIK 114,10 8,15 16.762.426,40 17:55
BALSU BALSU GIDA 18,76 9,52 522.040.734,80 17:58
BANVT BANVIT 164,40 -1,38 49.946.017,00 17:58
BARMA BAREM AMBALAJ 35,26 4,20 118.449.684,30 17:58
BASCM BASTAS BASKENT CIMENTO 13,64 -1,16 416.336,10 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,40 -1,81 53.742.925,00 17:58
BAYRK BAYRAK TABAN SANAYI 22,24 -2,63 38.887.954,38 17:58
BEGYO BATI EGE GMYO 5,06 -0,39 31.447.394,90 17:58
BERA BERA HOLDING 16,63 1,46 132.262.367,33 17:58
BESLR BESLER GIDA 12,38 0,90 26.162.107,57 17:58
BEYAZ BEYAZ FILO 25,90 -0,77 22.268.177,10 17:58
BFREN BOSCH FREN SISTEMLERI 156,70 -0,13 27.866.718,80 17:58
BIENY BIEN YAPI URUNLERI 25,26 -4,17 73.945.393,30 17:58
BIGCH BUYUK SEFLER BIGCHEFS 53,30 -1,93 28.424.206,95 17:58
BIGEN BIRLESIM GRUP ENERJI 9,18 -0,54 37.640.598,01 17:58
BIGTK BIG MEDYA TEKNOLOJI 347,50 9,97 152.398.117,00 17:58
BIMAS BIM MAGAZALAR 553,50 3,36 7.273.624.048,50 17:58
BINBN BIN ULASIM TEKNOLOJILERI 188,60 4,37 83.778.268,80 17:58
BINHO 1000 YATIRIMLAR HOL. 9,21 0,77 255.334.456,40 17:58
BIOEN BIOTREND CEVRE VE ENERJI 18,30 -1,82 36.861.160,37 17:58
BIZIM BIZIM MAGAZALARI 25,86 0,23 4.383.599,96 17:58
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 96.436.184,37 17:58
BLCYT BILICI YATIRIM 32,66 0,18 12.177.781,88 17:58
BLUME BLUME METAL KIMYA 53,05 3,01 184.205.293,65 17:58
BMSCH BMS CELIK HASIR 25,56 -3,26 49.476.286,86 17:58
BMSTL BMS BIRLESIK METAL 82,80 -2,76 231.396.574,75 17:58
BNTAS BANTAS AMBALAJ 6,44 -0,31 14.767.273,93 17:58
BOBET BOGAZICI BETON SANAYI 18,79 0,43 51.945.276,79 17:58
BORLS BORLEASE OTOMOTIV 4,26 -0,70 257.915.393,64 17:58
BORSK BOR SEKER 6,07 -2,10 52.662.023,06 17:58
BOSSA BOSSA 6,47 0,15 6.570.830,34 17:58
BRISA BRISA 84,10 0,78 14.661.382,50 17:58
BRKO BIRKO MENSUCAT 9,00 3,45 7.756.579,71 17:55
BRKSN BERKOSAN YALITIM 7,48 -0,66 2.919.733,63 17:58
BRKVY BIRIKIM VARLIK YONETIM 114,30 -3,95 483.515.900,90 17:58
BRLSM BIRLESIM MUHENDISLIK 13,42 -0,67 15.498.065,77 17:58
BRMEN BIRLIK MENSUCAT 17,99 -0,06 976.122,88 17:55
BRSAN BORUSAN BORU SANAYI 525,00 1,06 554.465.610,00 17:58
BRYAT BORUSAN YAT. PAZ. 2.188,00 0,23 87.262.400,00 17:58
BSOKE BATISOKE CIMENTO 16,14 -9,33 1.202.843.641,08 17:58
BTCIM BATI CIMENTO 4,04 -3,35 379.488.206,37 17:58
BUCIM BURSA CIMENTO 7,22 2,56 123.220.446,48 17:58
BULGS BULLS GSYO 44,88 2,98 584.550.544,96 17:58
BURCE BURCELIK 48,90 -0,16 14.841.527,74 17:55
BURVA BURCELIK VANA 469,00 0,54 22.473.226,75 17:58
BVSAN BULBULOGLU VINC 101,30 -0,88 41.448.314,70 17:58
BYDNR BAYDONER RESTORANLARI 23,82 -4,95 4.334.414,88 17:56
CANTE CAN2 TERMIK 2,11 -3,65 837.176.549,54 17:58
CASA CASA EMTIA PETROL 105,00 -2,96 1.838.046,80 17:55
CATES CATES ELEKTRIK 33,30 -1,71 17.281.323,14 17:58
CCOLA COCA COLA ICECEK 59,20 -1,17 142.819.984,05 17:58
CELHA CELIK HALAT 10,07 0,40 24.455.320,19 17:58
CEMAS CEMAS DOKUM 4,11 -1,91 70.879.020,04 17:58
CEMTS CEMTAS 11,47 0,26 34.656.948,82 17:58
CEMZY CEM ZEYTIN 49,04 2,47 241.481.091,13 17:58
CEOEM CEO EVENT MEDYA 24,02 0,08 16.314.334,30 17:58
CGCAM CAGDAS CAM 32,06 -1,05 47.023.742,94 17:58
CIMSA CIMSA 45,96 0,13 246.964.669,90 17:58
CLEBI CELEBI 1.564,00 0,32 75.879.884,00 17:58
CMBTN CIMBETON 2.004,00 0,86 87.998.923,00 17:58
CMENT CIMENTAS 318,75 -0,08 1.545.594,75 17:55
CONSE CONSUS ENERJI 2,91 -1,02 14.961.460,76 17:58
COSMO COSMOS YAT. HOLDING 225,20 -6,24 28.414.737,60 17:58
CRDFA CREDITWEST FAKTORING 63,35 -2,39 59.829.733,55 17:58
CRFSA CARREFOURSA 122,40 1,16 92.829.066,30 17:58
CUSAN CUHADAROGLU METAL 21,42 -1,29 7.372.610,96 17:57
CVKMD CVK MADEN 26,12 -1,51 491.426.195,64 17:58
CWENE CW ENERJI 29,56 -2,44 1.405.322.809,38 17:58
DAGI DAGI GIYIM 7,88 -1,13 33.002.076,18 17:58
DAPGM DAP GAYRIMENKUL 13,07 -0,23 614.007.877,96 17:58
DARDL DARDANEL 2,22 0,45 65.637.073,06 17:58
DCTTR DCT TRADING DIS TICARET 8,85 1,72 93.187.847,97 17:58
DENGE DENGE HOLDING 3,28 -1,20 31.840.650,07 17:58
DERHL DERLUKS YATIRIM HOLDING 13,30 -1,85 59.854.218,61 17:58
DERIM DERIMOD 33,90 -0,35 7.727.097,40 17:58
DESA DESA DERI 11,12 -0,54 7.691.066,86 17:58
DESPC DESPEC BILGISAYAR 43,42 -1,59 12.601.942,44 17:58
DEVA DEVA HOLDING 64,40 6,36 81.849.701,95 17:58
DGATE DATAGATE BILGISAYAR 62,45 4,87 23.162.587,75 17:58
DGGYO DOGUS GMYO 31,58 -2,11 1.879.160,56 17:58
DGNMO DOGANLAR MOBILYA 5,02 -4,56 28.808.699,96 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 25,56 -4,63 3.155.668,66 17:55
DITAS DITAS DOGAN 52,55 9,94 77.674.552,62 17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 69.768.681,71 17:58
DMRGD DMR UNLU MAMULLER 3,36 -0,88 66.318.628,49 17:58
DMSAS DEMISAS DOKUM 12,86 2,39 30.676.998,84 17:58
DNISI DINAMIK ISI MAKINA YALITIM 19,81 -1,34 16.454.429,48 17:58
DOAS DOGUS OTOMOTIV 185,70 1,14 406.354.075,10 17:58
DOCO DO-CO 10.037,50 -3,58 45.740.510,00 17:58
DOFER DOFER YAPI MALZEMELERI 56,15 2,46 74.876.352,75 17:58
DOFRB DOF ROBOTIK 81,75 -0,49 1.116.203.782,10 17:58
DOGUB DOGUSAN 50,50 -2,13 21.732.791,78 17:58
DOHOL DOGAN HOLDING 18,84 1,62 262.763.098,01 17:58
DOKTA DOKTAS DOKUMCULUK 22,44 -1,06 6.366.028,02 17:58
DSTKF DESTEK FINANS FAKTORING 574,50 1,32 943.194.921,50 17:58
DUNYH DUNYA HOLDING 121,80 -3,33 23.879.274,00 17:58
DURDO DURAN DOGAN BASIM 3,55 -0,56 9.174.111,52 17:57
DURKN DURUKAN SEKERLEME 14,09 2,03 31.176.870,20 17:58
DYOBY DYO BOYA 12,94 0,39 8.519.739,88 17:58
DZGYO DENIZ GMYO 7,68 4,07 103.377.031,91 17:58
EBEBK EBEBEK MAGAZACILIK 54,40 0,00 14.206.949,50 17:57
ECILC ECZACIBASI ILAC 82,05 0,00 305.173.231,80 17:58
ECOGR ECOGREEN ENERJI 22,02 0,00 290.906.426,60 17:58
ECZYT ECZACIBASI YATIRIM 290,25 -2,52 128.974.332,50 17:58
EDATA E-DATA TEKNOLOJI 5,18 0,19 24.207.702,63 17:58
EDIP EDIP GAYRIMENKUL 36,16 -0,93 35.979.432,84 17:58
EFOR EFOR YATIRIM 25,36 -8,51 895.070.466,78 17:58
EGEEN EGE ENDUSTRI 7.325,00 -0,27 92.774.945,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 23,00 -2,54 24.814.743,18 17:58
EGEPO NASMED EGEPOL 7,01 0,14 14.205.760,90 17:58
EGGUB EGE GUBRE 95,10 -0,52 33.525.866,50 17:58
EGPRO EGE PROFIL 23,86 -0,33 10.609.971,86 17:58
EGSER EGE SERAMIK 3,14 -1,26 7.045.666,91 17:57
EKGYO EMLAK KONUT GMYO 20,38 0,79 2.615.489.330,74 17:58
EKIZ EKIZ KIMYA 141,20 9,97 6.001.288,80 17:55
EKOS EKOS TEKNOLOJI 27,36 -2,63 69.555.774,98 17:58
EKSUN EKSUN GIDA 5,29 -0,56 11.598.507,65 17:58
ELITE ELITE NATUREL ORGANIK GIDA 29,80 -0,33 34.332.466,44 17:58
EMKEL EMEK ELEKTRIK 57,65 -3,35 431.193.052,45 17:58
EMNIS EMINIS AMBALAJ 176,50 3,52 2.189.098,00 17:55
ENDAE ENDA ENERJI HOLDING 14,92 -1,84 45.903.888,22 17:58
ENERY ENERYA ENERJI 9,49 -0,63 70.898.700,72 17:58
ENJSA ENERJISA ENERJI 89,50 0,17 242.476.312,75 17:58
ENKAI ENKA INSAAT 78,20 0,19 497.243.515,80 17:58
ENSRI ENSARI SINAI YATIRIMLAR 15,60 0,00 51.939.750,41 17:58
ENTRA IC ENTERRA YEN. ENERJI 10,21 -0,58 39.969.217,83 17:58
EPLAS EGEPLAST 5,14 0,00 5.785.216,92 17:58
ERBOS ERBOSAN 178,80 -1,16 6.708.963,00 17:58
ERCB ERCIYAS CELIK BORU 78,80 -2,72 384.686.607,80 17:58
EREGL EREGLI DEMIR CELIK 24,16 0,42 2.393.425.215,26 17:58
ERSU ERSU GIDA 19,14 -1,49 5.360.141,99 17:57
ESCAR ESCAR FILO 23,20 2,65 210.668.817,28 17:58
ESCOM ESCORT TEKNOLOJI 3,40 4,29 109.291.995,43 17:58
ESEN ESENBOGA ELEKTRIK 4,47 -2,19 211.286.924,55 17:58
ETILR ETILER GIDA 3,86 0,26 38.341.820,49 17:58
ETYAT EURO TREND YAT. ORT. 23,36 -0,76 6.778.642,00 17:58
EUHOL EURO YATIRIM HOLDING 11,90 3,39 7.497.531,45 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,21 -3,34 8.387.372,12 17:58
EUPWR EUROPOWER ENERJI 30,54 1,39 170.317.136,74 17:58
EUREN EUROPEN ENDUSTRI 7,24 0,56 801.108.331,76 17:58
EUYO EURO YAT. ORT. 13,88 0,14 4.673.755,01 17:58
EYGYO EYG GMYO 3,75 1,08 43.216.888,55 17:57
FADE FADE GIDA 13,34 -1,84 9.857.757,73 17:58
FENER FENERBAHCE FUTBOL 9,32 -0,43 135.315.399,74 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 -0,45 4.498.221,88 17:58
FMIZP F-M IZMIT PISTON 313,00 -0,24 11.294.447,25 17:58
FONET FONET BILGI TEKNOLOJILERI 2,82 -1,05 69.510.625,99 17:58
FORMT FORMET METAL VE CAM 3,39 -0,88 88.126.650,18 17:58
FORTE FORTE BILGI ILETISIM 80,35 -1,11 98.063.674,95 17:58
FRIGO FRIGO PAK GIDA 13,06 -2,68 270.079.829,93 17:58
FROTO FORD OTOSAN 95,40 1,01 892.664.336,35 17:58
FZLGY FUZUL GMYO 12,70 0,00 36.043.643,28 17:58
GARAN GARANTI BANKASI 141,20 -0,77 2.815.018.525,70 17:58
GARFA GARANTI FAKTORING 25,52 -0,55 18.657.980,82 17:58
GEDIK GEDIK Y. MEN. DEG. 5,73 -0,52 19.737.914,72 17:58
GEDZA GEDIZ AMBALAJ 28,10 9,94 80.020.709,14 17:57
GENIL GEN ILAC 178,90 0,22 143.903.837,50 17:58
GENTS GENTAS 10,12 -2,22 89.344.581,82 17:58
GEREL GERSAN ELEKTRIK 18,32 -1,56 62.899.800,14 17:58
GESAN GIRISIM ELEKTRIK SANAYI 44,34 0,86 158.430.922,20 17:58
GIPTA GIPTA OFIS KIRTASIYE 90,10 0,95 2.391.239.388,50 17:58
GLBMD GLOBAL MEN. DEG. 12,50 -0,79 3.346.287,78 17:58
GLCVY GELECEK VARLIK YONETIMI 79,05 -1,31 46.596.031,20 17:58
GLRMK GULERMAK AGIR SANAYI 177,80 0,17 193.454.255,00 17:58
GLRYH GULER YAT. HOLDING 3,84 -1,54 17.405.935,43 17:58
GLYHO GLOBAL YAT. HOLDING 12,03 0,67 154.294.160,17 17:58
GMTAS GIMAT MAGAZACILIK 45,20 -0,79 48.711.368,86 17:58
GOKNR GOKNUR GIDA 19,81 -0,10 54.464.519,48 17:58
GOLTS GOLTAS CIMENTO 314,75 0,16 21.496.952,50 17:58
GOODY GOOD-YEAR 14,33 -0,28 10.522.160,02 17:58
GOZDE GOZDE GIRISIM 22,96 4,84 53.306.334,12 17:58
GRNYO GARANTI YAT. ORT. 14,44 -0,48 4.823.195,96 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 324,75 0,85 121.712.118,25 17:58
GRTHO GRAINTURK HOLDING 267,00 -1,48 146.560.696,00 17:58
GSDDE GSD DENIZCILIK 9,41 0,75 15.242.466,68 17:57
GSDHO GSD HOLDING 4,55 0,89 22.601.909,55 17:57
GSRAY GALATASARAY SPORTIF 1,21 0,83 196.005.692,00 17:58
GUBRF GUBRE FABRIK. 349,00 2,95 912.607.185,25 17:58
GUNDG GUNDOGDU GIDA 207,80 6,02 11.152.645,90 17:55
GWIND GALATA WIND ENERJI 23,88 -0,75 78.756.446,64 17:58
GZNMI GEZINOMI SEYAHAT 64,75 -7,04 416.735.773,40 17:58
HALKB T. HALK BANKASI 37,28 -0,53 2.779.202.607,54 17:58
HATEK HATAY TEKSTIL 14,75 -4,22 34.046.017,21 17:58
HATSN HATSAN GEMI 39,04 -0,10 32.529.671,40 17:58
HDFGS HEDEF GIRISIM 2,57 -4,46 194.239.664,86 17:58
HEDEF HEDEF HOLDING 49,78 -3,99 131.601.994,22 17:58
HEKTS HEKTAS 3,17 3,59 922.858.757,25 17:58
HKTM HIDROPAR HAREKET KONTROL 11,11 -0,45 17.283.535,66 17:58
HLGYO HALK GMYO 3,74 -5,32 256.699.018,72 17:58
HOROZ HOROZ LOJISTIK 62,35 -0,40 34.918.081,40 17:58
HRKET HAREKET PROJE TASIMACILIGI 68,50 0,81 68.277.941,95 17:58
HTTBT HITIT BILGISAYAR 42,12 0,05 30.228.070,26 17:58
HUBVC HUB GIRISIM 2,50 -3,47 10.366.285,00 17:58
HUNER HUN YENILENEBILIR ENERJI 3,15 0,00 26.205.208,33 17:58
HURGZ HURRIYET GZT. 5,53 -0,90 8.836.439,00 17:58
ICBCT ICBC TURKEY BANK 13,35 0,15 10.120.285,37 17:58
ICUGS ICU GIRISIM 2,64 1,15 29.716.736,49 17:58
IDGYO IDEALIST GMYO 3,62 -2,43 18.487.024,79 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 64,40 0,55 597.760.026,95 17:58
IHAAS IHLAS HABER AJANSI 39,96 -1,91 12.719.402,40 17:58
IHEVA IHLAS EV ALETLERI 2,18 0,00 2.807.983,66 17:58
IHGZT IHLAS GAZETECILIK 1,59 -2,45 27.290.557,75 17:58
IHLAS IHLAS HOLDING 2,26 -1,74 130.880.326,85 17:58
IHLGM IHLAS GAYRIMENKUL 2,07 -0,96 34.730.429,49 17:58
IHYAY IHLAS YAYIN HOLDING 1,98 -0,50 12.570.281,68 17:56
IMASM IMAS MAKINA 4,85 -3,96 175.609.219,46 17:58
INDES INDEKS BILGISAYAR 7,06 0,57 20.499.892,59 17:58
INFO INFO YATIRIM 3,45 -1,43 57.999.962,09 17:58
INGRM INGRAM BILISIM 421,50 -0,06 8.875.058,00 17:58
INTEK INNOSA TEKNOLOJI 280,00 -1,23 1.804.799,50 17:55
INTEM INTEMA 276,75 1,37 40.533.624,50 17:58
INVEO INVEO YATIRIM HOLDING 8,55 -0,93 35.089.964,18 17:58
INVES INVESTCO HOLDING 289,50 6,73 134.082.004,00 17:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,00 1,05 1.236.975,60 17:55
ISBTR IS BANKASI (B) 454.997,50 -0,87 1.824.990,00 17:55
ISCTR IS BANKASI (C) 13,76 -0,94 7.546.965.365,38 17:58
ISDMR ISKENDERUN DEMIR CELIK 35,68 0,62 55.153.251,50 17:58
ISFIN IS FIN.KIR. 19,23 -1,64 24.889.692,31 17:58
ISGSY IS GIRISIM 71,10 -0,07 55.249.144,05 17:58
ISGYO IS GMYO 21,26 0,19 33.165.209,68 17:57
ISKPL ISIK PLASTIK 12,72 0,71 118.977.423,67 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,84 1,64 295.234.126,82 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,41 4.393.553,90 17:58
ISYAT IS YAT. ORT. 8,41 0,12 10.064.290,08 17:58
IZENR IZDEMIR ENERJI 10,88 -0,55 202.580.267,32 17:58
IZFAS IZMIR FIRCA 48,54 0,91 514.561.703,06 17:58
IZINV IZ YATIRIM HOLDING 67,45 -2,25 7.321.119,65 17:57
IZMDC IZMIR DEMIR CELIK 6,63 -3,21 29.626.668,20 17:58
JANTS JANTSA JANT SANAYI 18,99 0,85 50.437.214,78 17:58
KAPLM KAPLAMIN 310,75 -5,40 74.202.477,75 17:58
KAREL KAREL ELEKTRONIK 8,51 -1,05 29.089.062,62 17:58
KARSN KARSAN OTOMOTIV 9,32 -0,64 55.316.358,62 17:58
KARTN KARTONSAN 78,80 -0,88 16.729.123,70 17:58
KATMR KATMERCILER EKIPMAN 2,83 -1,39 185.609.087,78 17:58
KAYSE KAYSERI SEKER FABRIKASI 18,03 -0,61 28.927.507,72 17:58
KBORU KUZEY BORU 14,36 -1,51 66.910.039,97 17:58
KCAER KOCAER CELIK 10,33 -0,10 56.874.014,14 17:58
KCHOL KOC HOLDING 172,70 2,55 7.328.735.916,20 17:58
KENT KENT GIDA 719,00 -0,07 2.389.304,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,35 -4,08 1.356.783,00 17:55
KFEIN KAFEIN YAZILIM 8,53 1,31 28.736.253,30 17:58
KGYO KORAY GMYO 5,01 -0,99 23.170.963,06 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,35 -2,34 16.758.370,09 17:58
KLGYO KILER GMYO 6,08 0,50 62.194.929,35 17:58
KLKIM KALEKIM KIMYEVI MADDELER 33,66 0,54 64.119.746,92 17:58
KLMSN KLIMASAN KLIMA 31,42 1,42 113.193.267,24 17:58
KLNMA T. KALKINMA BANK. 10,20 -2,30 2.984.481,40 17:55
KLRHO KILER HOLDING 304,25 7,51 612.416.769,25 17:58
KLSER KALESERAMIK 27,12 -0,37 14.209.423,22 17:58
KLSYN KOLEKSIYON MOBILYA 6,39 -0,62 20.960.345,43 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 -1,79 57.339.555,05 17:58
KMPUR KIMTEKS POLIURETAN 15,88 0,19 19.633.156,33 17:58
KNFRT KONFRUT TARIM 10,97 2,52 124.828.269,94 17:58
KOCMT KOC METALURJI 2,62 0,00 47.541.227,92 17:58
KONKA KONYA KAGIT 15,61 -0,26 54.886.344,17 17:58
KONTR KONTROLMATIK TEKNOLOJI 11,94 -2,37 2.077.015.858,30 17:58
KONYA KONYA CIMENTO 4.507,50 -0,61 36.730.175,00 17:57
KOPOL KOZA POLYESTER 5,73 -0,35 46.145.088,38 17:58
KORDS KORDSA TEKNIK TEKSTIL 49,32 1,86 25.662.947,84 17:58
KOTON KOTON MAGAZACILIK 15,04 2,87 57.417.530,10 17:58
KRDMA KARDEMIR (A) 24,60 -0,16 38.359.169,42 17:58
KRDMB KARDEMIR (B) 23,38 0,17 11.462.668,22 17:58
KRDMD KARDEMIR (D) 26,86 0,22 664.540.622,96 17:58
KRGYO KORFEZ GMYO 2,92 -1,02 18.612.400,37 17:58
KRONT KRON TEKNOLOJI 12,98 1,01 26.405.427,51 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -0,25 7.747.476,76 17:58
KRSTL KRISTAL KOLA 9,55 -1,04 30.250.804,81 17:58
KRTEK KARSU TEKSTIL 24,52 -1,13 10.965.408,90 17:58
KRVGD KERVAN GIDA 2,56 -2,29 26.940.348,16 17:58
KSTUR KUSTUR KUSADASI TURIZM 2.820,00 0,00 2.485.875,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 19,73 -0,55 1.209.348.175,14 17:58
KTSKR KUTAHYA SEKER FABRIKASI 90,15 -3,79 120.240.231,50 17:58
KUTPO KUTAHYA PORSELEN 103,20 4,88 139.741.872,55 17:58
KUVVA KUVVA GIDA 155,40 -0,38 16.701.976,30 17:55
KUYAS KUYAS YATIRIM 54,00 -1,91 1.201.371.353,00 17:58
KZBGY KIZILBUK GYO 10,17 0,49 59.459.016,25 17:58
KZGYO KUZUGRUP GMYO 23,86 0,42 24.528.999,22 17:58
LIDER LDR TURIZM 65,40 4,31 286.840.013,95 17:58
LIDFA LIDER FAKTORING 4,24 -1,62 45.299.620,01 17:58
LILAK LILA KAGIT 29,44 3,01 303.521.945,60 17:58
LINK LINK BILGISAYAR 223,20 2,39 377.676.704,90 17:58
LKMNH LOKMAN HEKIM SAGLIK 17,84 -0,34 74.227.903,33 17:58
LMKDC LIMAK DOGU ANADOLU 26,92 0,00 46.589.707,10 17:58
LOGO LOGO YAZILIM 154,60 -1,15 39.268.087,20 17:58
LRSHO LORAS HOLDING 4,18 -4,78 230.277.132,54 17:58
LUKSK LUKS KADIFE 102,90 -0,29 7.895.156,90 17:58
LYDHO LYDIA HOLDING 183,30 1,66 332.397.157,20 17:58
LYDYE LYDIA YESIL ENERJI 15.050,00 -1,07 47.837.540,00 17:58
MAALT MARMARIS ALTINYUNUS 953,00 -1,40 23.552.070,00 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 32,94 -0,66 35.040.442,14 17:58
MAGEN MARGUN ENERJI 36,82 0,66 821.403.269,12 17:58
MAKIM MAKIM MAKINE 16,22 -0,31 4.962.673,12 17:58
MAKTK MAKINA TAKIM 13,29 1,06 90.343.221,08 17:58
MANAS MANAS ENERJI YONETIMI 15,45 9,96 148.932.009,90 17:58
MARBL TUREKS TURUNC MADENCILIK 12,23 -1,13 11.815.573,27 17:58
MARKA MARKA YATIRIM HOLDING 36,36 -1,99 18.375.065,58 17:58
MARMR MARMARA HOLDING 1,71 -1,72 176.484.051,76 17:58
MARTI MARTI OTEL 2,61 -1,88 41.795.370,44 17:58
MAVI MAVI GIYIM 42,08 2,78 738.616.625,54 17:58
MEDTR MEDITERA TIBBI MALZEME 27,94 -0,21 9.542.184,62 17:58
MEGAP MEGA POLIETILEN 3,26 -2,69 5.149.893,03 17:55
MEGMT MEGA METAL 56,75 1,34 473.388.687,30 17:58
MEKAG MEKA GLOBAL MAKINE 3,94 1,29 24.708.494,68 17:58
MEPET METRO PETROL VE TESISLERI 14,39 -3,03 4.966.769,92 17:58
MERCN MERCAN KIMYA 15,80 -2,77 56.092.213,41 17:58
MERIT MERIT TURIZM 17,71 -1,77 55.004.412,10 17:58
MERKO MERKO GIDA 12,49 0,40 43.859.403,68 17:58
METRO METRO HOLDING 4,13 -4,18 60.898.491,08 17:58
MGROS MIGROS TICARET 538,00 2,77 1.924.799.900,00 17:58
MHRGY MHR GMYO 3,26 -2,10 11.636.341,78 17:58
MIATK MIA TEKNOLOJI 37,16 -1,75 387.733.697,66 17:58
MMCAS MMC SAN. VE TIC. YAT. 124,00 -4,62 3.963.017,00 17:55
MNDRS MENDERES TEKSTIL 13,10 -0,15 23.538.822,56 17:58
MNDTR MONDI TURKEY 6,63 -2,50 38.464.089,78 17:58
MOBTL MOBILTEL ILETISIM 8,19 1,11 46.247.494,45 17:58
MOGAN MOGAN ENERJI 8,10 -0,98 35.242.497,66 17:58
MOPAS MOPAS MARKETCILIK 38,96 -1,12 517.627.453,34 17:58
MPARK MLP SAGLIK 372,25 1,57 232.402.389,50 17:58
MRGYO MARTI GMYO 2,43 0,00 59.933.149,67 17:58
MRSHL MARSHALL 1.696,00 9,99 87.046.935,00 17:55
MSGYO MISTRAL GMYO 5,36 2,29 31.342.800,25 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,24 -1,77 21.336.397,92 17:58
MTRYO METRO YAT. ORT. 9,00 6,13 13.971.249,42 17:58
MZHLD MAZHAR ZORLU HOLDING 6,30 -1,56 1.983.428,21 17:58
NATEN NATUREL ENERJI 7,88 -0,76 29.939.504,96 17:58
NETAS NETAS TELEKOM. 57,65 1,05 22.488.635,65 17:58
NIBAS NIGBAS NIGDE BETON 3,85 -2,78 29.776.238,52 17:58
NTGAZ NATURELGAZ 9,49 -0,21 18.876.531,06 17:58
NTHOL NET HOLDING 49,24 0,29 77.802.632,40 17:58
NUGYO NUROL GMYO 10,07 -0,79 150.670.434,58 17:58
NUHCM NUH CIMENTO 225,50 -0,18 4.758.173,90 17:57
OBAMS OBA MAKARNACILIK 7,25 4,47 461.990.013,52 17:58
OBASE OBASE BILGISAYAR 31,40 -0,63 9.289.409,44 17:58
ODAS ODAS ELEKTRIK 5,28 0,57 109.327.821,74 17:58
ODINE ODINE TEKNOLOJI 295,75 1,46 214.375.327,75 17:58
OFSYM OFIS YEM GIDA 69,30 -0,72 97.046.209,35 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,75 -0,09 155.374.601,25 17:58
ONRYT ONUR TEKNOLOJI 64,35 -1,15 40.555.851,10 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,60 3,45 17.954.353,21 17:58
ORGE ORGE ENERJI ELEKTRIK 66,05 0,46 38.882.611,45 17:58
ORMA ORMA ORMAN MAHSULLERI 162,10 -0,49 735.430,10 17:55
OSMEN OSMANLI MENKUL 7,90 -0,13 19.447.678,90 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -4,04 65.782.811,89 17:58
OTKAR OTOKAR 478,50 -0,52 114.656.925,75 17:58
OTTO OTTO HOLDING 457,75 -4,04 27.271.448,50 17:58
OYAKC OYAK CIMENTO 23,54 0,86 254.588.014,04 17:58
OYAYO OYAK YAT. ORT. 52,80 -4,69 10.685.118,95 17:48
OYLUM OYLUM SINAI YATIRIMLAR 11,93 9,95 51.193.816,13 17:54
OYYAT OYAK YATIRIM MENKUL 40,50 -0,44 11.252.229,66 17:58
OZATD OZATA DENIZCILIK 160,70 0,37 28.582.128,20 17:58
OZGYO OZDERICI GMYO 3,18 -0,31 66.641.820,17 17:58
OZKGY OZAK GMYO 13,94 -0,85 23.911.047,08 17:58
OZRDN OZERDEN AMBALAJ 15,80 -1,92 8.380.488,36 17:58
OZSUB OZSU BALIK 18,34 -1,45 11.925.222,31 17:58
OZYSR OZYASAR TEL 41,40 -1,24 27.410.209,20 17:58
PAGYO PANORA GMYO 78,15 0,06 5.610.327,40 17:58
PAHOL PASIFIK HOLDING 1,50 -0,66 859.032.617,74 17:58
PAMEL PAMEL ELEKTRIK 83,95 -0,65 6.026.010,80 17:58
PAPIL PAPILON SAVUNMA 16,67 -3,03 165.040.769,98 17:58
PARSN PARSAN 95,05 1,71 28.123.044,45 17:58
PASEU PASIFIK EURASIA LOJISTIK 143,30 -0,83 137.799.195,10 17:58
PATEK PASIFIK TEKNOLOJI 27,94 0,29 2.067.822.551,62 17:58
PCILT PC ILETISIM MEDYA 21,32 -0,84 8.215.278,26 17:58
PEKGY PEKER GMYO 13,77 -0,22 4.523.583.917,43 17:58
PENGD PENGUEN GIDA 7,74 0,13 16.481.638,73 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -3,71 52.588.449,92 17:58
PETKM PETKIM 16,65 0,73 550.994.783,88 17:58
PETUN PINAR ET VE UN 11,06 -1,07 20.459.173,44 17:58
PGSUS PEGASUS 206,40 -0,29 2.106.536.695,70 17:58
PINSU PINAR SU 12,43 -3,27 155.767.777,22 17:58
PKART PLASTIKKART 69,55 -2,11 6.628.450,80 17:57
PKENT PETROKENT TURIZM 181,30 -3,56 179.343.853,30 17:58
PLTUR PLATFORM TURIZM 22,04 3,47 167.771.551,30 17:58
PNLSN PANELSAN CATI CEPHE 38,08 0,58 17.093.446,28 17:58
PNSUT PINAR SUT 11,45 -0,61 10.898.071,15 17:58
POLHO POLISAN HOLDING 16,55 -5,05 79.266.707,51 17:58
POLTK POLITEKNIK METAL 11.527,50 6,56 258.664.555,00 17:58
PRDGS PARDUS GIRISIM 6,04 -0,33 17.248.120,41 17:58
PRKAB TURK PRYSMIAN KABLO 30,10 -0,27 16.503.714,26 17:58
PRKME PARK ELEK.MADENCILIK 17,91 -1,65 64.171.098,21 17:58
PRZMA PRIZMA PRESS MATBAACILIK 11,94 -1,65 3.058.376,41 17:58
PSDTC PERGAMON DIS TICARET 144,00 -0,55 7.586.710,90 17:58
PSGYO PASIFIK GMYO 2,58 4,03 530.031.953,83 17:58
QNBFK QNB FINANSAL KIRALAMA 56,30 0,90 1.516.083,00 17:55
QNBTR QNB BANK 435,00 -2,47 4.770.161,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,82 -1,05 184.476.252,22 17:58
RALYH RAL YATIRIM HOLDING 211,00 -0,42 1.864.579.975,70 17:58
RAYSG RAY SIGORTA 222,60 -0,31 71.247.099,40 17:58
REEDR REEDER TEKNOLOJI 6,81 1,49 331.123.071,38 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 137,00 -0,36 62.844.223,50 17:58
RNPOL RAINBOW POLIKARBONAT 42,78 -2,28 10.043.345,16 17:58
RODRG RODRIGO TEKSTIL 20,66 0,29 2.671.859,32 17:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 -0,56 48.032.669,28 17:58
RUBNS RUBENIS TEKSTIL 19,38 0,88 4.862.284,84 17:58
RUZYE RUZY MADENCILIK VE ENERJI 12,09 -2,50 62.333.154,44 17:58
RYGYO REYSAS GMYO 20,66 -1,34 33.227.907,18 17:58
RYSAS REYSAS LOJISTIK 14,58 -5,32 58.525.528,09 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 27,62 -8,24 348.546.842,54 17:58
SAHOL SABANCI HOLDING 84,95 2,66 4.194.371.361,65 17:58
SAMAT SARAY MATBAACILIK 5,90 -1,34 7.439.058,25 17:58
SANEL SANEL MUHENDISLIK 36,02 4,28 4.800.781,36 17:55
SANFM SANIFOAM ENDUSTRI 7,89 5,76 99.640.387,39 17:58
SANKO SANKO PAZARLAMA 20,74 0,19 5.637.389,22 17:58
SARKY SARKUYSAN 16,90 5,23 105.592.274,29 17:58
SASA SASA POLYESTER 2,84 4,80 7.359.145.700,37 17:58
SAYAS SAY YENILENEBILIR ENERJI 39,52 -0,20 18.573.851,46 17:58
SDTTR SDT UZAY VE SAVUNMA 184,80 1,09 90.144.517,80 17:58
SEGMN SEGMEN KARDESLER GIDA 18,27 -2,46 40.096.889,33 17:58
SEGYO SEKER GMYO 4,71 -2,89 45.170.498,98 17:58
SEKFK SEKER FIN. KIR. 7,85 -2,24 2.213.839,34 17:57
SEKUR SEKURO PLASTIK 3,64 -1,89 3.906.013,60 17:58
SELEC SELCUK ECZA DEPOSU 71,35 1,64 84.917.398,35 17:58
SELVA SELVA GIDA 2,38 -4,42 48.351.679,75 17:58
SERNT SERANIT GRANIT SERAMIK 8,10 -0,61 37.424.081,29 17:58
SEYKM SEYITLER KIMYA 5,12 -1,54 3.810.204,31 17:58
SILVR SILVERLINE ENDUSTRI 2,67 0,00 4.228.099,35 17:58
SISE SISE CAM 38,82 1,36 1.318.349.770,92 17:58
SKBNK SEKERBANK 7,81 0,39 166.614.088,80 17:58
SKTAS SOKTAS 4,06 -1,46 32.764.399,79 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,25 -5,30 37.229.588,00 17:58
SKYMD SEKER YATIRIM 11,66 -0,85 20.892.286,89 17:58
SMART SMARTIKS YAZILIM 22,76 -0,44 16.284.391,06 17:58
SMRTG SMART GUNES ENERJISI TEK. 23,62 0,17 307.096.383,42 17:58
SMRVA SUMER VARLIK YONETIM 159,30 -10,00 1.238.481.946,00 17:58
SNGYO SINPAS GMYO 4,46 -1,11 115.885.194,92 17:58
SNICA SANICA ISI SANAYI 4,22 -1,40 39.132.690,64 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,05 3.018.453,00 17:55
SNPAM SONMEZ PAMUKLU 22,88 4,95 2.878.221,64 17:55
SODSN SODAS SODYUM SANAYII 100,60 -0,30 1.187.352,40 17:55
SOKE SOKE DEGIRMENCILIK 10,42 -0,57 12.396.641,15 17:58
SOKM SOK MARKETLER TICARET 51,00 2,49 231.031.742,42 17:58
SONME SONMEZ FILAMENT 151,60 7,21 14.490.604,60 17:58
SRVGY SERVET GMYO 3,28 -2,67 96.243.456,31 17:58
SUMAS SUMAS SUNI TAHTA 280,00 1,08 1.156.090,75 17:55
SUNTK SUN TEKSTIL 53,30 -0,19 111.430.781,85 17:58
SURGY SUR TATIL EVLERI GMYO 41,50 0,48 121.142.852,12 17:58
SUWEN SUWEN TEKSTIL 9,92 0,30 24.242.235,86 17:58
TABGD TAB GIDA 226,30 -0,53 63.115.787,40 17:58
TARKM TARKIM BITKI KORUMA 337,50 -0,30 32.472.702,75 17:58
TATEN TATLIPINAR ENERJI URETIM 12,64 4,38 508.210.455,45 17:58
TATGD TAT GIDA 12,35 0,73 8.686.638,92 17:58
TAVHL TAV HAVALIMANLARI 296,50 0,08 626.858.344,75 17:58
TBORG T.TUBORG 155,60 0,65 29.154.494,90 17:58
TCELL TURKCELL 98,85 0,15 1.576.683.882,55 17:58
TCKRC KIRAC GALVANIZ 51,40 -2,47 82.016.320,45 17:58
TDGYO TREND GMYO 35,56 -4,05 30.633.599,64 17:58
TEHOL TERA YATIRIM TEK. HOL. 35,04 -0,06 4.637.195.241,72 17:58
TEKTU TEK-ART TURIZM 11,10 -3,48 113.438.917,83 17:58
TERA TERA YATIRIM MENKUL DEGERLER 239,70 -9,97 2.943.632.298,10 17:58
TEZOL EUROPAP TEZOL KAGIT 12,07 1,34 22.511.201,37 17:58
TGSAS TGS DIS TICARET 164,40 -2,03 22.070.271,20 17:58
THYAO TURK HAVA YOLLARI 271,25 0,28 6.749.095.754,75 17:58
TKFEN TEKFEN HOLDING 72,50 3,20 317.666.676,70 17:58
TKNSA TEKNOSA IC VE DIS TICARET 22,52 0,09 26.657.772,40 17:58
TLMAN TRABZON LIMAN 94,95 -0,89 10.318.080,90 17:58
TMPOL TEMAPOL POLIMER PLASTIK 343,50 -4,05 179.645.216,50 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -0,30 47.290.685,90 17:58
TNZTP TAPDI TINAZTEPE 21,02 -1,50 18.520.650,36 17:58
TOASO TOFAS OTO. FAB. 246,60 1,90 795.690.068,80 17:58
TRALT TURK ALTIN ISLETMELERI 43,16 -5,89 15.584.057.259,76 17:58
TRCAS TURCAS HOLDING 42,60 1,33 53.916.482,12 17:58
TRENJ TR DOGAL ENERJI 94,30 5,78 715.049.982,15 17:58
TRGYO TORUNLAR GMYO 72,60 -0,95 72.275.704,75 17:58
TRHOL TERA FINANSAL YAT. HOL. 843,50 -1,52 174.421.351,50 17:58
TRILC TURK ILAC SERUM 16,23 -1,22 33.900.323,55 17:58
TRMET TR ANADOLU METAL MADENCILIK 108,90 -0,27 1.710.091.140,60 17:58
TSGYO TSKB GMYO 6,89 -2,82 25.616.797,47 17:58
TSKB T.S.K.B. 12,78 -0,47 129.176.647,04 17:58
TSPOR TRABZONSPOR SPORTIF 1,10 -0,90 191.537.972,63 17:58
TTKOM TURK TELEKOM 56,45 -0,27 955.858.725,50 17:58
TTRAK TURK TRAKTOR 525,00 1,35 67.180.976,00 17:58
TUCLK TUGCELIK 4,67 2,19 25.279.999,29 17:58
TUKAS TUKAS 2,47 -0,80 201.276.520,23 17:58
TUPRS TUPRAS 187,50 1,24 2.474.539.022,80 17:58
TUREX TUREKS TURIZM TASIMACILIK 7,24 -0,41 106.873.737,71 17:58
TURGG TURKER PROJE GAYRIMENKUL 27,82 -2,39 11.842.824,04 17:58
TURSG TURKIYE SIGORTA 12,49 -0,87 470.660.291,43 17:58
UFUK UFUK YATIRIM 1.974,00 -2,37 147.957.454,00 17:58
ULAS ULASLAR TURIZM YAT. 31,66 2,19 12.857.294,78 17:58
ULKER ULKER BISKUVI 109,50 1,39 383.658.030,60 17:58
ULUFA ULUSAL FAKTORING 3,87 3,48 56.388.842,77 17:58
ULUSE ULUSOY ELEKTRIK 158,90 1,53 22.636.002,80 17:58
ULUUN ULUSOY UN SANAYI 6,40 -1,54 19.264.805,90 17:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,01 -0,66 14.439.897,83 17:57
USAK USAK SERAMIK 3,41 10,00 512.612.585,96 17:58
VAKBN VAKIFLAR BANKASI 29,94 -3,17 1.092.751.962,06 17:58
VAKFA VAKIF FAKTORING 11,69 -3,63 401.782.498,53 17:58
VAKFN VAKIF FIN. KIR. 1,95 2,63 345.985.248,28 17:58
VAKKO VAKKO TEKSTIL 58,00 1,31 18.712.855,80 17:58
VANGD VANET GIDA 41,60 1,41 11.230.963,74 17:58
VBTYZ VBT YAZILIM 16,13 1,32 65.340.661,91 17:58
VERTU VERUSATURK GIRISIM 44,58 6,14 218.685.328,78 17:58
VERUS VERUSA HOLDING 306,75 9,95 277.186.731,00 17:58
VESBE VESTEL BEYAZ ESYA 7,93 0,51 38.621.476,71 17:58
VESTL VESTEL 29,94 -0,33 101.760.190,58 17:58
VKFYO VAKIF YAT. ORT. 43,02 1,22 9.411.254,74 17:55
VKGYO VAKIF GMYO 2,55 -2,67 46.570.357,35 17:58
VKING VIKING KAGIT 36,34 -0,60 19.919.921,02 17:58
VRGYO VERA KONSEPT GMYO 2,47 -0,80 29.830.767,33 17:58
VSNMD VISNE MADENCILIK 92,15 -3,05 117.091.819,25 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 292,50 -1,27 95.721.397,25 17:58
YATAS YATAS 38,14 -0,78 60.846.398,40 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 29,80 0,40 23.283.124,08 17:58
YBTAS YIBITAS INSAAT MALZEME 21,72 -0,37 1.052.074,70 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 0,55 131.933.566,66 17:58
YESIL YESIL YATIRIM HOLDING 2,16 2,37 92.031.670,45 17:58
YGGYO YENI GIMAT GMYO 125,10 -0,79 8.315.264,80 17:57
YGYO YESIL GMYO 1,34 0,00 3.711.482,29 17:55
YIGIT YIGIT AKU 23,22 0,00 31.202.129,74 17:58
YKBNK YAPI VE KREDI BANK. 36,06 -1,85 5.085.657.274,52 17:58
YKSLN YUKSELEN CELIK 3,34 2,14 50.880.154,85 17:58
YONGA YONGA MOBILYA 60,00 0,00 1.628.520,00 17:55
YUNSA YUNSA 7,78 0,26 30.216.993,21 17:58
YYAPI YESIL YAPI 2,11 -0,94 439.791.086,09 17:58
YYLGD YAYLA GIDA 9,86 0,00 20.156.499,62 17:58
ZEDUR ZEDUR ENERJI 8,45 -0,12 12.690.515,84 17:58
ZERGY ZERAY GMYO 12,79 -1,62 1.924.686.149,48 17:58
ZOREN ZORLU ENERJI 3,04 0,00 74.468.267,63 17:58
ZRGYO ZIRAAT GMYO 22,84 0,44 13.853.297,38 17:58
Döviz Alış Satış Fark
Amerikan Doları
42,8418
42,8524
0.06
Euro
50,6184
50,6472
-0.11
İngiliz Sterlini
58,0168
58,0587
0.06
Avustralya Doları
28,7383
28,7540
0.2
Kanada Doları
31,3354
31,3501
0.22
İsviçre Frankı
54,3195
54,3536
-0.01
Çin Yuanı
6,1131
6,1153
0.22
Rus Rublesi
0,5386
0,5470
-0.94
İsveç Kronu
4,6725
4,6754
0.08
BAE Dirhemi
11,6621
11,6720
0.07
Bulgar Levası
25,8506
25,8715
-0.01
Japon Yeni
0,2748
0,2754
0.22
Kuveyt Dinarı
139,2298
139,7212
0.02
Katar Riyali
11,3556
12,1800
0.06
Suudi Riyali
11,4093
11,4386
0.06
Son Güncellenme: 24 Aralık 18:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.258,92
6.266,15
Gram Altın
6.157,20
6.157,98
Ons Altın / USD
4.469,62
4.470,19
Ons Altın / TL
191.489,69
191.555,24
Son Güncellenme: 18:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.726.258
(0.148%)
Bitcoin
(USDT)
86.962,27
(0.03%)
Ethereum
(USDT)
2.915,56
(0.078%)
Ethereum
(TL)
124.930
(0.144%)
Bitcoin Cash
(USDT)
567,4
(-1.098%)
Litecoin
(USDT)
75,5
(-1.179%)
Ripple
(TL)
79,780
(-0.783%)
Ripple
(USDT)
1,8618
(-0.868%)
Son Güncellenme: 18:12
rss_icon RSS
Copyright © 2025. Her hakkı saklıdır.
Haber yazılımı.