|
A1CAP A1 CAPITAL YATIRIM
|
16,85
|
3,63
|
182.880.029,09 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
2,31
|
59.395.930,26 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
3,13
|
17.010.910,30 |
15:51 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
1,77
|
39.955.558,08 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
124.776.318,71 |
15:56 |
|
ADGYO ADRA GMYO
|
52,45
|
4,80
|
54.111.746,30 |
15:56 |
|
AEFES ANADOLU EFES
|
17,49
|
3,55
|
764.127.318,17 |
15:56 |
|
AFYON AFYON CIMENTO
|
15,49
|
1,91
|
52.512.835,61 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
2,81
|
69.891.093,90 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
2,61
|
91.610.890,46 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
3,26
|
45.497.875,23 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,39
|
2.399.407,23 |
15:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-1,90
|
143.132.218,86 |
15:56 |
|
AHSGY AHES GMYO
|
19,98
|
2,99
|
35.107.333,97 |
15:56 |
|
AKBNK AKBANK
|
77,00
|
4,62
|
6.055.869.060,05 |
15:56 |
|
AKCNS AKCANSA
|
206,50
|
1,67
|
121.684.253,70 |
15:55 |
|
AKENR AKENERJI
|
9,93
|
1,33
|
44.164.320,04 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
3,24
|
33.804.977,25 |
15:56 |
|
AKFIS AKFEN INSAAT
|
34,72
|
5,53
|
415.349.487,66 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,62
|
1,58
|
232.115.831,74 |
15:55 |
|
AKGRT AKSIGORTA
|
7,51
|
2,46
|
46.649.484,97 |
15:55 |
|
AKHAN AKHAN UN
|
26,74
|
1,13
|
310.508.410,62 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,71
|
5.890.093,80 |
15:55 |
|
AKSA AKSA
|
10,11
|
1,51
|
194.437.769,37 |
15:56 |
|
AKSEN AKSA ENERJI
|
71,05
|
6,04
|
640.814.848,20 |
15:56 |
|
AKSGY AKIS GMYO
|
8,41
|
1,33
|
21.374.981,11 |
15:53 |
|
AKSUE AKSU ENERJI
|
28,44
|
5,41
|
101.169.419,14 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
6,32
|
8.773.630,57 |
15:55 |
|
ALARK ALARKO HOLDING
|
95,15
|
2,70
|
406.966.248,70 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,38
|
3,71
|
178.928.848,05 |
15:55 |
|
ALCAR ALARKO CARRIER
|
769,50
|
2,53
|
18.417.037,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
4,26
|
20.884.012,70 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
2,89
|
40.548.643,84 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,09
|
1,39
|
103.123.167,07 |
15:56 |
|
ALKA ALKIM KAGIT
|
10,88
|
3,72
|
29.347.087,13 |
15:55 |
|
ALKIM ALKIM KIMYA
|
16,99
|
2,72
|
12.978.139,57 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,75
|
2,83
|
235.126.410,75 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,09
|
0,46
|
1.213.749.888,43 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,54
|
1,11
|
353.669.035,90 |
15:56 |
|
ALVES ALVES KABLO
|
3,13
|
3,30
|
252.099.779,00 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
14,37
|
2,35
|
7.949.020,14 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
8.936.463,86 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
4,40
|
90.773.749,90 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
4,25
|
229.370.842,92 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
85,25
|
2,71
|
27.579.696,00 |
15:54 |
|
ARCLK ARCELIK
|
112,60
|
4,65
|
165.147.198,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,88
|
3,86
|
210.011.252,50 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
3,60
|
12.177.801,74 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,90
|
5,10
|
132.427.663,38 |
15:55 |
|
ARMGD ARMADA GIDA
|
79,30
|
1,67
|
43.215.448,75 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,64
|
4,60
|
50.293.089,98 |
15:56 |
|
ARTMS ARTEMIS HALI
|
37,14
|
7,84
|
44.243.713,10 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,56
|
39.510.924,18 |
15:55 |
|
ASELS ASELSAN
|
332,50
|
4,23
|
7.369.635.882,25 |
15:56 |
|
ASGYO ASCE GMYO
|
11,25
|
1,90
|
22.309.441,50 |
15:55 |
|
ASTOR ASTOR ENERJI
|
188,40
|
4,15
|
4.000.589.555,80 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
66,00
|
2,40
|
54.541.111,60 |
15:56 |
|
ATAGY ATA GMYO
|
12,97
|
1,89
|
1.668.577,83 |
15:54 |
|
ATAKP ATAKEY PATATES
|
53,75
|
1,70
|
27.179.902,45 |
15:55 |
|
ATATP ATP YAZILIM
|
152,00
|
3,12
|
170.156.147,60 |
15:56 |
|
ATATR ATA TURIZM
|
12,15
|
1,08
|
973.546.512,97 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
5,42
|
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
2,52
|
7.705.205,85 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
3,98
|
26.231.719,00 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
-2,45
|
78.852.140,79 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
2,02
|
26.299.337,86 |
15:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,48
|
-6,91
|
46.438.716,99 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
614,00
|
1,49
|
65.290.891,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
27,48
|
-1,65
|
90.767.352,40 |
15:56 |
|
AYEN AYEN ENERJI
|
28,60
|
-1,79
|
55.837.685,68 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
26,76
|
5,85
|
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ
|
244,00
|
-1,93
|
257.926.264,40 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
3,31
|
14.476.713,75 |
15:56 |
|
BAGFS BAGFAS
|
33,06
|
0,43
|
189.487.830,98 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
-0,70
|
57.899.785,00 |
15:54 |
|
BAKAB BAK AMBALAJ
|
37,60
|
1,24
|
3.992.608,64 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
90,85
|
-1,25
|
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,27
|
2,59
|
56.758.811,13 |
15:56 |
|
BANVT BANVIT
|
158,20
|
4,22
|
25.784.408,70 |
15:55 |
|
BARMA BAREM AMBALAJ
|
43,82
|
4,09
|
41.890.336,44 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
1,34
|
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
0,39
|
13.947.358,40 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
1,59
|
20.670.260,79 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
25.460.813,79 |
15:54 |
|
BERA BERA HOLDING
|
20,18
|
0,00
|
376.352.173,71 |
15:56 |
|
BESLR BESLER GIDA
|
14,85
|
3,13
|
56.385.749,00 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
21,46
|
2,29
|
471.589.420,20 |
15:56 |
|
BEYAZ BEYAZ FILO
|
28,34
|
3,43
|
17.593.402,58 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
3,08
|
24.243.686,70 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
1,80
|
31.630.120,98 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
4,95
|
39.911.494,03 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
3,42
|
37.824.751,84 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,30
|
2,21
|
20.178.903,80 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
652,00
|
1,95
|
2.113.481.465,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,90
|
0,56
|
28.430.952,90 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
2,69
|
137.163.830,02 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
1,27
|
33.135.809,62 |
15:52 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
1,83
|
10.505.946,54 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
50.825.160,26 |
15:54 |
|
BLCYT BILICI YATIRIM
|
40,58
|
-1,17
|
92.973.806,70 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
46,90
|
-0,68
|
83.806.569,12 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
0,16
|
46.113.460,90 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,25
|
5,25
|
346.762.540,05 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,31
|
77.117.237,85 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
2,51
|
33.155.612,64 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
3,13
|
79.445.170,33 |
15:56 |
|
BORSK BOR SEKER
|
5,95
|
2,59
|
29.740.159,88 |
15:55 |
|
BOSSA BOSSA
|
6,57
|
2,98
|
8.460.564,69 |
15:55 |
|
BRISA BRISA
|
89,65
|
4,61
|
12.308.457,00 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
1,79
|
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
1,47
|
6.085.086,40 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
5,59
|
37.076.495,30 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
6,54
|
112.416.879,51 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
6,54
|
924.168.684,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.244,00
|
4,32
|
263.824.287,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
32,88
|
0,55
|
228.891.134,98 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,74
|
6,30
|
625.556.571,08 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,17
|
1,31
|
19.575.484,88 |
15:53 |
|
BULGS BULLS GSYO
|
42,14
|
4,62
|
224.804.088,28 |
15:56 |
|
BURCE BURCELIK
|
41,88
|
-5,85
|
560.343.660,36 |
15:55 |
|
BURVA BURCELIK VANA
|
950,00
|
-2,56
|
38.717.600,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
2,40
|
28.328.662,50 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,34
|
2,02
|
13.104.498,94 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
576.337.649,84 |
15:56 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,48
|
7,18
|
418.931.680,40 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
5,11
|
554.877.065,60 |
15:55 |
|
CELHA CELIK HALAT
|
10,05
|
1,93
|
17.079.928,83 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,65
|
2,88
|
51.572.528,34 |
15:55 |
|
CEMTS CEMTAS
|
10,50
|
2,64
|
20.522.408,63 |
15:56 |
|
CEMZY CEM ZEYTIN
|
56,20
|
0,09
|
111.800.542,00 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
1,67
|
9.364.492,82 |
15:52 |
|
CGCAM CAGDAS CAM
|
37,20
|
1,25
|
101.872.333,68 |
15:56 |
|
CIMSA CIMSA
|
48,82
|
3,61
|
284.394.113,98 |
15:55 |
|
CLEBI CELEBI
|
1.784,00
|
3,18
|
61.151.963,00 |
15:55 |
|
CMBTN CIMBETON
|
1.740,00
|
2,35
|
17.177.997,00 |
15:55 |
|
CMENT CIMENTAS
|
320,00
|
3,23
|
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
1,89
|
16.511.687,57 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
186,60
|
-0,11
|
8.993.837,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,65
|
2,23
|
36.237.826,40 |
15:54 |
|
CRFSA CARREFOURSA
|
127,50
|
2,25
|
32.156.607,70 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
2,04
|
13.253.224,44 |
15:55 |
|
CVKMD CVK MADEN
|
32,08
|
0,63
|
494.481.266,92 |
15:56 |
|
CWENE CW ENERJI
|
29,54
|
3,65
|
1.041.627.555,38 |
15:56 |
|
DAGI DAGI GIYIM
|
5,83
|
0,34
|
25.483.658,34 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,30
|
2,59
|
248.164.859,01 |
15:56 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
31.321.709,82 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,71
|
6,74
|
79.274.587,42 |
15:56 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
25.138.722,91 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
2,76
|
75.628.197,22 |
15:55 |
|
DERIM DERIMOD
|
35,82
|
3,17
|
11.981.883,82 |
15:55 |
|
DESA DESA DERI
|
11,52
|
3,13
|
5.552.849,81 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
39,86
|
4,51
|
31.628.464,94 |
15:53 |
|
DEVA DEVA HOLDING
|
60,30
|
2,12
|
54.194.442,90 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
9,70
|
41.204.327,70 |
15:56 |
|
DGGYO DOGUS GMYO
|
29,14
|
2,68
|
2.741.134,02 |
15:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,20
|
-1,41
|
28.398.203,98 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN
|
46,36
|
0,35
|
61.470.348,28 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,70
|
53.803.947,67 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
3,37
|
95.329.467,20 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0,61
|
11.181.528,36 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
3,59
|
10.977.417,57 |
15:48 |
|
DOAS DOGUS OTOMOTIV
|
198,80
|
3,06
|
268.596.843,10 |
15:56 |
|
DOCO DO-CO
|
9.532,50
|
6,66
|
83.099.985,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,68
|
3,89
|
45.061.758,72 |
15:56 |
|
DOFRB DOF ROBOTIK
|
85,75
|
2,08
|
301.111.392,30 |
15:56 |
|
DOGUB DOGUSAN
|
62,60
|
-8,08
|
66.424.701,50 |
15:49 |
|
DOHOL DOGAN HOLDING
|
21,12
|
5,39
|
160.937.456,84 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,99
|
8.160.654,60 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.753,00
|
1,27
|
1.324.076.429,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
115,50
|
2,94
|
53.055.422,80 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
7.356.421,91 |
15:49 |
|
DURKN DURUKAN SEKERLEME
|
17,59
|
2,81
|
59.044.716,96 |
15:56 |
|
DYOBY DYO BOYA
|
13,06
|
3,57
|
12.147.282,21 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,60
|
2,56
|
26.429.674,88 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
1,64
|
20.599.060,25 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
2,72
|
209.174.594,90 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
27,44
|
2,24
|
295.901.604,26 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
0,35
|
81.767.263,50 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,12
|
7,21
|
232.165.331,69 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
4,24
|
33.514.283,24 |
15:55 |
|
EFOR EFOR YATIRIM
|
17,97
|
4,78
|
106.390.797,34 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.927,50
|
2,77
|
61.893.707,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
0,14
|
185.445.917,38 |
15:55 |
|
EGEPO NASMED EGEPOL
|
13,60
|
3,58
|
33.738.142,40 |
15:55 |
|
EGGUB EGE GUBRE
|
107,50
|
0,47
|
316.588.142,60 |
15:55 |
|
EGPRO EGE PROFIL
|
25,82
|
2,22
|
12.603.649,06 |
15:55 |
|
EGSER EGE SERAMIK
|
2,89
|
3,21
|
6.006.318,17 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
2,57
|
1.610.773.708,20 |
15:56 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
4,69
|
104.380.990,45 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0,71
|
24.499.781,11 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,84
|
3,32
|
29.961.726,14 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
18,64
|
1,14
|
69.369.619,99 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
0,93
|
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
464.608.459,16 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
45.503.531,95 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,07
|
1,45
|
123.639.625,71 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
3,63
|
179.285.934,70 |
15:56 |
|
ENKAI ENKA INSAAT
|
92,70
|
0,65
|
940.681.057,80 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,74
|
4,20
|
110.464.430,70 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,78
|
81.411.408,91 |
15:55 |
|
EPLAS EGEPLAST
|
6,09
|
1,00
|
12.268.252,74 |
15:56 |
|
ERBOS ERBOSAN
|
179,60
|
1,30
|
7.205.353,80 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
54,00
|
2,66
|
34.175.657,25 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,28
|
3,39
|
3.172.880.150,98 |
15:56 |
|
ERSU ERSU GIDA
|
21,04
|
5,46
|
23.084.533,03 |
15:56 |
|
ESCAR ESCAR FILO
|
27,92
|
1,68
|
128.187.858,12 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
283.683.665,50 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
3,39
|
243.260.030,22 |
15:56 |
|
ETILR ETILER GIDA
|
4,11
|
7,87
|
49.055.608,59 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
-1,22
|
3.499.644,78 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,04
|
1,35
|
2.578.750,67 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
36,20
|
1,86
|
199.593.733,56 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
143.112.034,38 |
15:56 |
|
EUYO EURO YAT. ORT.
|
18,48
|
3,65
|
2.263.103,18 |
15:42 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
134.496.789,90 |
15:54 |
|
FADE FADE GIDA
|
14,44
|
1,55
|
15.387.447,75 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
1,05
|
211.387.130,09 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
3,05
|
2.871.153,07 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
3,51
|
10.393.823,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
395.464.312,33 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
1,05
|
71.117.529,55 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
2,08
|
91.963.928,75 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
-0,93
|
33.097.305,14 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,82
|
4,85
|
142.735.937,46 |
15:55 |
|
FROTO FORD OTOSAN
|
110,50
|
1,47
|
1.536.663.588,30 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,76
|
3,40
|
147.731.822,99 |
15:56 |
|
GARAN GARANTI BANKASI
|
140,10
|
3,09
|
2.997.454.685,80 |
15:56 |
|
GARFA GARANTI FAKTORING
|
26,08
|
2,60
|
17.322.496,16 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
3,30
|
28.946.116,70 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
59.505.987,38 |
15:52 |
|
GENIL GEN ILAC
|
9,40
|
9,56
|
752.920.387,30 |
15:56 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
11.795.140,56 |
15:55 |
|
GENTS GENTAS
|
9,17
|
2,12
|
48.951.491,63 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
26,10
|
3,65
|
65.178.050,36 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
3,58
|
120.542.001,38 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
9,93
|
404.819.094,95 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
2,66
|
1.893.092,03 |
15:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
0,60
|
75.879.557,15 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,60
|
3,86
|
300.876.357,10 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
6,74
|
50.855.766,53 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
2,35
|
48.767.687,12 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
27,52
|
4,64
|
181.899.508,08 |
15:55 |
|
GOKNR GOKNUR GIDA
|
22,16
|
3,36
|
69.499.766,46 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
343,25
|
4,25
|
101.911.010,50 |
15:55 |
|
GOODY GOOD-YEAR
|
14,17
|
2,02
|
3.682.764,89 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
4,25
|
39.962.023,68 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,42
|
1,51
|
4.711.149,44 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,50
|
-1,61
|
508.047.805,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
2,08
|
276.421.586,50 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
1,71
|
7.976.862,20 |
15:55 |
|
GSDHO GSD HOLDING
|
4,58
|
2,46
|
18.372.766,22 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
129.868.459,30 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
5,58
|
1.111.872.172,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
616,50
|
-5,30
|
136.519.367,50 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
1,69
|
100.233.891,28 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
2,92
|
149.589.881,65 |
15:55 |
|
HALKB T. HALK BANKASI
|
50,20
|
5,15
|
4.465.540.719,99 |
15:56 |
|
HATEK HATAY TEKSTIL
|
14,46
|
3,29
|
28.689.658,87 |
15:55 |
|
HATSN HATSAN GEMI
|
37,28
|
1,69
|
31.522.900,80 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
4,87
|
192.501.090,02 |
15:56 |
|
HEDEF HEDEF HOLDING
|
112,50
|
-1,32
|
431.888.753,80 |
15:56 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
140.557.328,82 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
7,94
|
65.874.181,07 |
15:56 |
|
HLGYO HALK GMYO
|
5,88
|
9,91
|
1.649.153.035,31 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
3,67
|
47.182.433,65 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
2,19
|
24.437.811,40 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
1,54
|
28.347.752,64 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,66
|
-0,43
|
10.318.858,20 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
31.023.783,53 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,33
|
2,70
|
11.596.060,89 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
12,92
|
2,78
|
23.694.634,45 |
15:54 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,57
|
41.877.397,61 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,96
|
-0,50
|
2.940.803,59 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,95
|
0,30
|
1.231.946.216,85 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
88,75
|
-1,39
|
19.695.966,95 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
5.576.994,82 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,13
|
8.705.873,95 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
49.795.510,19 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
11.447.770,84 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
1,79
|
5.807.563,86 |
15:48 |
|
IMASM IMAS MAKINA
|
3,80
|
5,56
|
80.059.449,92 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
3,12
|
27.169.312,54 |
15:56 |
|
INFO INFO YATIRIM
|
3,62
|
3,43
|
91.845.428,79 |
15:56 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,24
|
15.563.274,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
3,81
|
1.011.385,00 |
13:55 |
|
INTEM INTEMA
|
281,75
|
3,97
|
62.419.992,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,44
|
2,62
|
27.755.328,23 |
15:54 |
|
INVES INVESTCO HOLDING
|
331,00
|
-5,02
|
70.084.017,75 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,69
|
4,41
|
7.474.232.141,35 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,36
|
2,52
|
134.040.881,52 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,02
|
2,14
|
24.461.529,72 |
15:54 |
|
ISGSY IS GIRISIM
|
121,90
|
2,61
|
498.860.608,20 |
15:56 |
|
ISGYO IS GMYO
|
21,36
|
2,20
|
51.921.682,24 |
15:55 |
|
ISKPL ISIK PLASTIK
|
11,22
|
0,09
|
170.623.099,16 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
1,68
|
276.623.564,68 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
1,01
|
4.872.849,37 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,33
|
2,46
|
13.892.098,28 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,33
|
136.609.010,10 |
15:56 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-1,98
|
141.125.241,30 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,75
|
4,00
|
4.018.770,65 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
2,91
|
35.976.093,80 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
2,74
|
23.138.297,72 |
15:55 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
57.555.544,50 |
15:44 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
3,27
|
42.893.979,26 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
3,68
|
128.939.476,17 |
15:54 |
|
KARTN KARTONSAN
|
70,05
|
2,04
|
15.361.373,45 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
2,29
|
167.167.516,72 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,25
|
2,94
|
85.968.369,92 |
15:55 |
|
KBORU KUZEY BORU
|
19,41
|
4,41
|
199.714.747,54 |
15:55 |
|
KCAER KOCAER CELIK
|
11,75
|
5,10
|
137.935.346,77 |
15:56 |
|
KCHOL KOC HOLDING
|
192,00
|
2,24
|
5.137.883.942,30 |
15:56 |
|
KENT KENT GIDA
|
450,75
|
3,03
|
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
4,63
|
40.113.091,68 |
15:55 |
|
KGYO KORAY GMYO
|
7,73
|
-0,77
|
35.054.164,65 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
3,07
|
39.487.315,80 |
15:55 |
|
KLGYO KILER GMYO
|
6,10
|
3,21
|
60.203.679,00 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
58.508.421,36 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
31,32
|
0,06
|
64.707.216,16 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING
|
167,10
|
1,03
|
1.543.154.918,60 |
15:56 |
|
KLSER KALESERAMIK
|
25,78
|
2,96
|
26.102.065,40 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,51
|
6,14
|
32.104.911,06 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
2,05
|
57.807.412,70 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,47
|
0,67
|
16.009.707,18 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,97
|
3,30
|
18.392.990,99 |
15:55 |
|
KOCMT KOC METALURJI
|
2,46
|
2,50
|
29.259.176,46 |
15:55 |
|
KONKA KONYA KAGIT
|
15,41
|
0,98
|
19.361.532,57 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,55
|
3,39
|
202.576.456,81 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.097,50
|
1,17
|
28.737.405,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
43.990.047,31 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
5,69
|
63.868.339,65 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
5,21
|
48.393.763,49 |
15:55 |
|
KRDMA KARDEMIR (A)
|
30,26
|
9,24
|
803.175.995,52 |
15:55 |
|
KRDMB KARDEMIR (B)
|
39,92
|
1,99
|
160.523.194,06 |
15:56 |
|
KRDMD KARDEMIR (D)
|
31,32
|
5,45
|
971.506.043,82 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
16.478.442,56 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.722.614,94 |
15:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
2,17
|
55.310.311,46 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,41
|
4,10
|
42.276.102,77 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
28,10
|
6,52
|
18.905.135,84 |
15:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
2,38
|
10.663.714,27 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
1,08
|
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,50
|
-8,62
|
6.871.976.214,05 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
9,60
|
154.412.072,75 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
3,42
|
43.839.734,30 |
15:55 |
|
KUVVA KUVVA GIDA
|
121,50
|
-1,22
|
20.451.770,90 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
71,65
|
3,62
|
619.954.229,15 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,94
|
8,84
|
142.479.215,96 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
21,48
|
2,78
|
27.883.414,08 |
15:55 |
|
LIDER LDR TURIZM
|
81,00
|
1,89
|
48.057.975,60 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,29
|
31.694.875,97 |
15:54 |
|
LILAK LILA KAGIT
|
30,70
|
3,93
|
82.886.159,34 |
15:55 |
|
LINK LINK BILGISAYAR
|
230,20
|
2,22
|
144.664.934,50 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
2,00
|
22.775.116,44 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
3,93
|
195.448.358,04 |
15:55 |
|
LOGO LOGO YAZILIM
|
139,10
|
3,34
|
74.583.446,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,54
|
4,12
|
41.014.088,32 |
15:56 |
|
LUKSK LUKS KADIFE
|
97,65
|
4,05
|
7.549.026,45 |
15:53 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
1.033.513,25 |
15:55 |
|
LYDHO LYDIA HOLDING
|
210,50
|
3,59
|
634.643.649,10 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.335,00
|
0,33
|
97.070.292,50 |
15:49 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
4,67
|
58.631.255,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
4,16
|
50.286.684,60 |
15:56 |
|
MAGEN MARGUN ENERJI
|
47,50
|
3,04
|
464.330.525,10 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,22
|
3,84
|
13.055.977,30 |
15:54 |
|
MAKTK MAKINA TAKIM
|
14,23
|
9,04
|
54.306.197,40 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,05
|
4,76
|
2.497.478.662,61 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
3,72
|
12.757.532,37 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
102.984.904,02 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
131.110.641,72 |
15:56 |
|
MARTI MARTI OTEL
|
1,41
|
3,68
|
83.695.947,78 |
15:55 |
|
MAVI MAVI GIYIM
|
42,12
|
3,95
|
163.517.577,02 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,14
|
17.783.959,22 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
0,72
|
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL
|
67,20
|
5,00
|
474.626.069,55 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,71
|
3,91
|
408.534.456,13 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,90
|
-5,62
|
42.494.942,78 |
15:55 |
|
MERCN MERCAN KIMYA
|
18,40
|
1,88
|
74.092.951,67 |
15:55 |
|
MERIT MERIT TURIZM
|
17,88
|
-1,11
|
246.453.833,89 |
15:56 |
|
MERKO MERKO GIDA
|
16,39
|
-1,15
|
104.990.073,04 |
15:55 |
|
METRO METRO HOLDING
|
5,82
|
3,56
|
49.837.041,06 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
387.284.932,32 |
15:55 |
|
MGROS MIGROS TICARET
|
600,00
|
3,90
|
1.410.799.049,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
19.002.097,75 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
5,40
|
574.705.893,46 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,40
|
-4,60
|
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
3,23
|
78.573.589,37 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,78
|
1,76
|
6.193.957,68 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
8,72
|
84.961.026,75 |
15:55 |
|
MOGAN MOGAN ENERJI
|
10,06
|
2,86
|
197.769.556,45 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
44,20
|
-9,98
|
452.432.463,38 |
15:56 |
|
MPARK MLP SAGLIK
|
428,25
|
3,07
|
118.024.810,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
223.081.083,15 |
15:56 |
|
MRSHL MARSHALL
|
1.425,00
|
3,56
|
12.353.013,00 |
15:51 |
|
MSGYO MISTRAL GMYO
|
5,92
|
4,96
|
11.447.992,52 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
3,01
|
23.004.812,52 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
4,74
|
1.543.862,68 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
2,15
|
1.249.542,67 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,43
|
2,20
|
33.508.468,88 |
15:55 |
|
NETAS NETAS TELEKOM.
|
55,70
|
3,53
|
14.303.763,80 |
15:54 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
265.391.667,00 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
5,19
|
64.367.432,78 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,62
|
0,09
|
112.743.225,00 |
15:56 |
|
NTHOL NET HOLDING
|
44,46
|
3,01
|
56.813.284,42 |
15:55 |
|
NUGYO NUROL GMYO
|
9,06
|
2,72
|
17.793.818,41 |
15:54 |
|
NUHCM NUH CIMENTO
|
289,50
|
4,99
|
90.049.195,25 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
6,18
|
376.928.364,49 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
3,41
|
16.398.500,64 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,33
|
392.140.822,38 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
646,50
|
1,65
|
1.059.386.879,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
65,75
|
3,38
|
27.960.079,90 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,60
|
-0,35
|
101.027.846,80 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
1,14
|
55.806.538,25 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
1,83
|
3.875.988,46 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
3,01
|
48.095.122,50 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
3,58
|
9.103.267,59 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,84
|
19.383.309,24 |
15:55 |
|
OTKAR OTOKAR
|
367,75
|
2,22
|
186.184.883,00 |
15:56 |
|
OTTO OTTO HOLDING
|
323,25
|
-0,23
|
46.789.799,75 |
15:56 |
|
OYAKC OYAK CIMENTO
|
23,36
|
2,82
|
302.427.013,90 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
1,28
|
7.209.869,95 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,82
|
4.073.720,21 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,90
|
1,98
|
27.600.831,05 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
215,10
|
1,65
|
374.959.154,10 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
3,52
|
9.970.514,50 |
15:54 |
|
OZKGY OZAK GMYO
|
13,61
|
3,89
|
69.619.774,10 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
25,04
|
-0,87
|
8.174.280,76 |
15:56 |
|
OZSUB OZSU BALIK
|
21,52
|
9,91
|
317.568.689,83 |
15:55 |
|
OZYSR OZYASAR TEL
|
46,36
|
2,66
|
33.067.373,70 |
15:52 |
|
PAGYO PANORA GMYO
|
92,35
|
4,47
|
3.314.582,40 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
385.573.246,01 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
1,65
|
5.276.795,55 |
15:50 |
|
PAPIL PAPILON SAVUNMA
|
16,79
|
1,27
|
167.943.521,29 |
15:56 |
|
PARSN PARSAN
|
80,90
|
1,63
|
17.002.372,35 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-5,42
|
747.295.504,90 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,72
|
2,43
|
188.386.226,80 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
24,58
|
3,10
|
25.126.504,48 |
15:55 |
|
PEKGY PEKER GMYO
|
13,79
|
4,71
|
2.540.992.120,30 |
15:56 |
|
PENGD PENGUEN GIDA
|
9,20
|
4,07
|
34.928.432,69 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
2,26
|
23.782.129,51 |
15:56 |
|
PETKM PETKIM
|
17,60
|
-0,17
|
1.049.593.737,62 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,89
|
0,93
|
47.518.563,27 |
15:55 |
|
PGSUS PEGASUS
|
179,40
|
3,34
|
3.263.076.471,00 |
15:56 |
|
PINSU PINAR SU
|
11,02
|
2,80
|
132.127.676,63 |
15:56 |
|
PKART PLASTIKKART
|
74,95
|
2,46
|
21.435.948,15 |
15:56 |
|
PKENT PETROKENT TURIZM
|
153,50
|
2,68
|
34.428.214,50 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
3,68
|
31.254.231,78 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,82
|
3,83
|
116.633.062,84 |
15:56 |
|
PNSUT PINAR SUT
|
10,98
|
1,39
|
25.297.325,06 |
15:53 |
|
POLHO POLISAN HOLDING
|
17,09
|
4,40
|
40.726.741,22 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.315,00
|
1,05
|
62.927.500,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
8,54
|
66.884.035,58 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,90
|
4,63
|
185.820.286,04 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
3,79
|
44.347.301,86 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
-0,46
|
19.493.800,87 |
15:51 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
2,92
|
8.211.134,90 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,13
|
2,90
|
153.179.802,98 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,39
|
771.729,60 |
13:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
148.794.643,99 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,40
|
0,29
|
147.900.948,00 |
15:56 |
|
RAYSG RAY SIGORTA
|
198,50
|
2,43
|
43.521.328,30 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
2,41
|
55.272.960,54 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
1,50
|
185.545.511,00 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
2,07
|
3.778.992,83 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
2,06
|
4.369.521,86 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
1,05
|
101.936.189,20 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,54
|
-0,18
|
16.864.929,84 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
0,09
|
105.060.301,17 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,74
|
2,45
|
112.276.332,12 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
17,68
|
2,43
|
80.547.709,79 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10
|
1,42
|
68.719.972,02 |
15:55 |
|
SAHOL SABANCI HOLDING
|
94,95
|
4,28
|
3.215.896.701,00 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
1,83
|
2.620.520,55 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,82
|
2,28
|
15.974.484,64 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
4,11
|
31.542.977,86 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
3,25
|
5.952.482,11 |
15:49 |
|
SARKY SARKUYSAN
|
31,50
|
5,00
|
381.942.172,24 |
15:56 |
|
SASA SASA POLYESTER
|
2,24
|
2,75
|
1.905.858.242,03 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,76
|
2,63
|
25.580.607,60 |
15:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,30
|
-0,17
|
591.348.960,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,60
|
2,22
|
112.062.822,64 |
15:53 |
|
SEGYO SEKER GMYO
|
6,29
|
8,45
|
70.396.070,36 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
-0,20
|
4.455.202,29 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
5,65
|
7,62
|
11.997.735,43 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
2,69
|
36.992.134,85 |
15:55 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
75.923.314,61 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,41
|
3,64
|
29.492.029,46 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
1,55
|
6.446.703,98 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
3.442.353,31 |
15:48 |
|
SISE SISE CAM
|
41,88
|
3,20
|
1.294.618.507,24 |
15:56 |
|
SKBNK SEKERBANK
|
10,49
|
2,24
|
270.450.728,40 |
15:56 |
|
SKTAS SOKTAS
|
3,34
|
-0,30
|
29.988.464,41 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,50
|
9,48
|
38.178.501,75 |
15:54 |
|
SKYMD SEKER YATIRIM
|
12,28
|
3,02
|
47.057.889,07 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
38,88
|
2,32
|
210.227.758,40 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
2,61
|
66.955.254,60 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
57,95
|
5,75
|
106.446.134,45 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,40
|
4,27
|
80.138.703,67 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,70
|
30.379.899,75 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,79
|
-3,33
|
144.936.669,85 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
58,65
|
-0,85
|
649.292.689,35 |
15:55 |
|
SONME SONMEZ FILAMENT
|
155,60
|
1,50
|
2.271.612,60 |
15:53 |
|
SRVGY SERVET GMYO
|
2,96
|
2,78
|
51.957.624,56 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,04
|
2,32
|
53.189.098,94 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,65
|
4,36
|
620.252.301,65 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
1,53
|
23.583.766,89 |
15:54 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
18.017.989,00 |
15:56 |
|
TABGD TAB GIDA
|
250,75
|
1,81
|
61.752.442,55 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
3,46
|
46.658.197,00 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
302.170.831,45 |
15:55 |
|
TATGD TAT GIDA
|
18,18
|
2,94
|
108.693.961,07 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
3,58
|
386.633.053,50 |
15:56 |
|
TBORG T.TUBORG
|
163,30
|
1,87
|
23.667.618,20 |
15:53 |
|
TCELL TURKCELL
|
110,60
|
3,46
|
1.494.129.222,00 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
95,35
|
1,44
|
290.045.757,85 |
15:55 |
|
TDGYO TREND GMYO
|
18,01
|
-0,39
|
8.789.852,57 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,39
|
0,85
|
624.104.022,17 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
4,79
|
74.143.141,65 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,25
|
1,49
|
939.125.008,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
0,12
|
82.982.869,98 |
15:55 |
|
TGSAS TGS DIS TICARET
|
174,50
|
-0,85
|
24.505.383,10 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
3,99
|
14.937.604.129,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
76,85
|
0,00
|
366.115.755,65 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-4,34
|
695.051.526,78 |
15:56 |
|
TLMAN TRABZON LIMAN
|
87,50
|
2,52
|
6.788.070,35 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
548,50
|
1,76
|
203.602.148,50 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
1,73
|
56.404.787,10 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,98
|
-3,54
|
160.941.130,52 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
3,81
|
825.967.403,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.994.550.959,35 |
15:55 |
|
TRCAS TURCAS HOLDING
|
44,24
|
-2,34
|
158.109.033,28 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
111,90
|
7,70
|
258.262.533,50 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
80,65
|
3,86
|
84.590.690,55 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
785,00
|
0,26
|
116.843.843,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
15,60
|
1,76
|
36.759.841,42 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,60
|
5,17
|
817.482.094,30 |
15:56 |
|
TSGYO TSKB GMYO
|
6,76
|
3,21
|
4.515.263,94 |
15:55 |
|
TSKB T.S.K.B.
|
12,19
|
4,01
|
281.809.884,45 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
106.986.507,65 |
15:54 |
|
TTKOM TURK TELEKOM
|
61,50
|
4,41
|
704.233.324,85 |
15:56 |
|
TTRAK TURK TRAKTOR
|
447,75
|
1,76
|
181.646.234,25 |
15:55 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
46.308.487,12 |
15:56 |
|
TUKAS TUKAS
|
2,35
|
2,17
|
178.398.843,85 |
15:56 |
|
TUPRS TUPRAS
|
247,30
|
-1,18
|
12.048.137.435,10 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
66.039.768,44 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
2,13
|
22.131.962,56 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,91
|
309.871.303,63 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,90
|
3,46
|
226.903.797,26 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.582,00
|
-2,35
|
12.179.861,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,62
|
1,87
|
5.483.751,70 |
15:55 |
|
ULKER ULKER BISKUVI
|
118,60
|
3,49
|
362.057.008,90 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
30.322.323,41 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
188,60
|
1,95
|
35.338.533,70 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-0,25
|
206.715.844,37 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,39
|
2,49
|
16.421.522,48 |
15:55 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
41.849.644,23 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,90
|
2,22
|
1.719.018.673,76 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
2,65
|
101.620.792,70 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
221.009.381,21 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
1,95
|
85.234.384,75 |
15:55 |
|
VANGD VANET GIDA
|
74,95
|
1,28
|
29.425.005,55 |
15:50 |
|
VBTYZ VBT YAZILIM
|
21,06
|
2,93
|
86.913.331,98 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
2,22
|
18.844.681,32 |
15:56 |
|
VERUS VERUSA HOLDING
|
328,00
|
-2,24
|
27.893.949,75 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
2,65
|
36.415.138,16 |
15:55 |
|
VESTL VESTEL
|
28,42
|
2,97
|
68.333.020,00 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,28
|
2,15
|
12.392.382,72 |
15:51 |
|
VKGYO VAKIF GMYO
|
2,89
|
4,33
|
122.016.322,33 |
15:56 |
|
VKING VIKING KAGIT
|
29,54
|
1,44
|
10.842.659,40 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
26.738.135,51 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
74,65
|
2,05
|
64.736.255,55 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
91.138.237,35 |
15:55 |
|
YATAS YATAS
|
42,88
|
3,62
|
26.198.804,54 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
1,05
|
18.727.534,32 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
3,68
|
190.218.486,36 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
2,59
|
47.052.892,30 |
15:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
2,10
|
62.341.120,28 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70
|
5,16
|
5.568.750.036,92 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
4,50
|
15.056.994,51 |
15:55 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
301.767,00 |
13:55 |
|
YUNSA YUNSA
|
9,40
|
8,29
|
90.729.051,39 |
15:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,33
|
2,44
|
73.901.810,14 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
2,61
|
9.504.584,37 |
15:53 |
|
ZERGY ZERAY GMYO
|
19,68
|
0,15
|
115.105.597,30 |
15:54 |
|
ZGYO Z GMYO
|
21,90
|
-2,93
|
304.298.461,00 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
1,71
|
113.010.517,06 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
1,93
|
11.702.188,98 |
15:55 |
RSS