|
A1CAP A1 CAPITAL YATIRIM
|
3,92
|
-2.24
|
13.766.948,03 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-0
|
9.154.977,04 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
8,29
|
-0
|
15.414.126,19 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
84,60
|
1.44
|
3.145.857,35 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
24,96
|
2.55
|
45.214.061,44 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-0
|
34.208.738,69 |
15:29 |
|
ADGYO ADRA GMYO
|
40,90
|
1.04
|
16.390.410,10 |
15:28 |
|
AEFES ANADOLU EFES
|
18,06
|
-0.99
|
236.293.612,95 |
15:29 |
|
AFYON AFYON CIMENTO
|
11,47
|
-0.78
|
11.488.910,43 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
-0.82
|
11.943.077,40 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
-1.24
|
46.794.501,96 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,28
|
-0
|
10.795.994,13 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,64
|
1.07
|
454.724,76 |
15:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,30
|
0.30
|
82.006.078,36 |
15:29 |
|
AHSGY AHES GMYO
|
6,10
|
-0
|
17.125.441,27 |
15:25 |
|
AKBNK AKBANK
|
67,05
|
-0.07
|
5.799.542.045,45 |
15:29 |
|
AKCNS AKCANSA
|
195,00
|
-2.30
|
56.188.657,80 |
15:29 |
|
AKENR AKENERJI
|
7,55
|
-0
|
8.078.711,08 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,47
|
-0.80
|
48.774.945,58 |
15:29 |
|
AKFIS AKFEN INSAAT
|
16,03
|
-7.50
|
304.972.797,93 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,84
|
-0.52
|
164.643.638,15 |
15:29 |
|
AKGRT AKSIGORTA
|
5,15
|
-2.65
|
25.201.979,91 |
15:28 |
|
AKHAN AKHAN UN
|
29,94
|
-0.20
|
20.389.940,18 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
205,30
|
0.15
|
2.287.918,80 |
15:29 |
|
AKSA AKSA
|
10,21
|
0.29
|
56.580.358,65 |
15:28 |
|
AKSEN AKSA ENERJI
|
72,25
|
-0.89
|
108.235.158,80 |
15:29 |
|
AKSGY AKIS GMYO
|
9,23
|
-1.81
|
30.052.115,15 |
15:28 |
|
AKSUE AKSU ENERJI
|
15,89
|
9.97
|
50.898.545,06 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
5.094.110,20 |
14:59 |
|
ALARK ALARKO HOLDING
|
107,80
|
-0.46
|
112.601.550,80 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0
|
28.653.239,04 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,28
|
1.45
|
34.506.726,09 |
15:29 |
|
ALCAR ALARKO CARRIER
|
626,50
|
0.80
|
128.393.989,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,65
|
-0.57
|
12.393.736,30 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
27,22
|
0.29
|
10.392.816,56 |
15:29 |
|
ALGYO ALARKO GMYO
|
2,84
|
-1.05
|
10.557.075,99 |
15:29 |
|
ALKA ALKIM KAGIT
|
5,72
|
-0
|
1.334.441,28 |
15:28 |
|
ALKIM ALKIM KIMYA
|
11,12
|
-0.98
|
5.226.636,69 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.686.703,50 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,95
|
1.28
|
414.707.166,53 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
12,53
|
0.56
|
40.908.864,92 |
15:28 |
|
ALVES ALVES KABLO
|
0,56
|
-5.08
|
7.519.953,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
391.321.488,54 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,19
|
-1.24
|
8.291.009,40 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.10
|
40.975.844,65 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
23,62
|
-2.40
|
89.865.239,58 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
94,00
|
-1.36
|
4.672.405,75 |
15:27 |
|
ARCLK ARCELIK
|
76,20
|
-0.46
|
47.410.707,55 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,10
|
-1.43
|
100.392.737,20 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
14,16
|
-0.21
|
3.049.047,61 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,02
|
-1.39
|
11.880.062,36 |
15:29 |
|
ARMGD ARMADA GIDA
|
127,70
|
-3.98
|
96.286.902,50 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,12
|
-1.89
|
24.092.282,83 |
15:29 |
|
ARTMS ARTEMIS HALI
|
32,66
|
0.55
|
3.507.674,30 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
3.036.452,69 |
15:23 |
|
ASELS ASELSAN
|
350,00
|
0.57
|
5.056.778.818,25 |
15:29 |
|
ASGYO ASCE GMYO
|
9,16
|
-1.61
|
23.470.127,98 |
15:27 |
|
ASTOR ASTOR ENERJI
|
188,20
|
-1.36
|
3.941.726.810,70 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
41,52
|
0.68
|
5.113.483,58 |
15:29 |
|
ATAGY ATA GMYO
|
7,90
|
-1.00
|
409.504,45 |
15:07 |
|
ATAKP ATAKEY PATATES
|
32,56
|
-0.06
|
5.420.350,88 |
15:27 |
|
ATATP ATP YAZILIM
|
218,80
|
-1.75
|
45.420.377,00 |
15:29 |
|
ATATR ATA TURIZM
|
5,33
|
0.19
|
36.843.936,80 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1.09
|
539.721,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,68
|
-1.47
|
1.076.193,65 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-6.95
|
649.737,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,22
|
-1.23
|
2.227.738,96 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,48
|
-0.65
|
11.850.383,34 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0
|
7.078.684,90 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,08
|
-0.85
|
14.881.527,50 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,68
|
2.97
|
802.102,22 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
344,50
|
2.61
|
20.005.346,50 |
15:29 |
|
AYDEM AYDEM ENERJI
|
23,80
|
-1.16
|
16.596.167,32 |
15:24 |
|
AYEN AYEN ENERJI
|
24,36
|
0.16
|
2.780.428,36 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
444.928,97 |
13:55 |
|
AYGAZ AYGAZ
|
287,00
|
-1.54
|
93.823.507,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
-0.70
|
11.208.455,22 |
15:29 |
|
BAGFS BAGFAS
|
20,94
|
-0.66
|
7.413.871,70 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
153,50
|
0.33
|
88.745.239,20 |
15:29 |
|
BAKAB BAK AMBALAJ
|
28,22
|
-1.26
|
2.367.379,26 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
49,20
|
-4.37
|
625.812,30 |
13:55 |
|
BALSU BALSU GIDA
|
8,39
|
-2.78
|
80.426.765,98 |
15:29 |
|
BANVT BANVIT
|
128,60
|
0.70
|
5.207.802,10 |
15:28 |
|
BARMA BAREM AMBALAJ
|
5,99
|
2.39
|
715.947,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0.44
|
360.574,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,74
|
-0.05
|
4.423.832,56 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
51.111.855,16 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
13.496.555,57 |
15:29 |
|
BERA BERA HOLDING
|
11,07
|
-0.98
|
23.314.053,07 |
15:29 |
|
BESLR BESLER GIDA
|
10,74
|
-0.74
|
6.924.503,75 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
18,43
|
-1.02
|
19.466.219,24 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,00
|
-0.57
|
118.803.793,05 |
15:29 |
|
BEYAZ BEYAZ FILO
|
15,93
|
0.19
|
838.384,67 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,60
|
0.40
|
3.881.225,10 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,02
|
-3.20
|
15.858.851,80 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-0
|
4.283.165,67 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.165.266,90 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,72
|
-2.91
|
218.635.215,18 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
401,00
|
-1.72
|
2.662.279.484,25 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,58
|
-9.88
|
272.414.266,50 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,87
|
-3.75
|
97.828.219,89 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,93
|
0.30
|
27.448.917,25 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
18,02
|
-1.21
|
3.080.041,81 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
2.82
|
135.920.352,94 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
5,19
|
2.17
|
21.732.196,48 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,60
|
-0.62
|
14.525.281,08 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
31,34
|
-0.76
|
9.062.401,62 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
-3.69
|
6.833.392,18 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,40
|
0.47
|
43.101.152,52 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
5,13
|
-0.77
|
4.025.981,28 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
14,54
|
0.21
|
9.099.977,64 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,18
|
1.87
|
114.499.001,24 |
15:29 |
|
BORSK BOR SEKER
|
5,27
|
-0.19
|
4.198.095,26 |
15:26 |
|
BOSSA BOSSA
|
5,26
|
-0.38
|
730.497,97 |
15:28 |
|
BRISA BRISA
|
70,20
|
1.01
|
4.093.061,60 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
726.003,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,76
|
-1.71
|
511.074,89 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,44
|
0.94
|
6.237.074,86 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,05
|
1.93
|
19.061.362,09 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-3.63
|
450.097,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
-0.98
|
322.704.790,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.359,00
|
-0.66
|
18.953.320,00 |
15:29 |
|
BSOKE BATICIM CIMENTO
|
5,79
|
-2.03
|
49.261.101,79 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
107.664.306,69 |
15:28 |
|
BUCIM BURSA CIMENTO
|
4,78
|
-0.83
|
6.447.381,26 |
15:26 |
|
BULGS BULLS GSYO
|
11,58
|
1.22
|
74.461.229,10 |
15:28 |
|
BURCE BURCELIK
|
22,30
|
-1.93
|
19.755.009,36 |
15:28 |
|
BURVA BURCELIK VANA
|
414,75
|
2.85
|
47.378.798,00 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
63,70
|
-0.47
|
13.484.656,20 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,48
|
-0.56
|
1.626.302,82 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,05
|
-0.94
|
59.336.644,95 |
15:29 |
|
CASA CASA EMTIA PETROL
|
44,62
|
-0.84
|
267.302,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,36
|
-0.07
|
15.764.557,64 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-1.60
|
237.147.701,95 |
15:29 |
|
CELHA CELIK HALAT
|
30,34
|
-3.62
|
63.875.635,04 |
15:27 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-0
|
9.655.042,42 |
15:29 |
|
CEMTS CEMTAS
|
7,50
|
1.49
|
11.019.806,29 |
15:28 |
|
CEMZY CEM ZEYTIN
|
6,71
|
0.15
|
120.892.195,14 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
19,11
|
0.10
|
13.161.705,25 |
15:29 |
|
CGCAM CAGDAS CAM
|
18,28
|
0.33
|
18.522.696,23 |
15:29 |
|
CIMSA CIMSA
|
39,94
|
-0.84
|
95.883.652,40 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,30
|
1.38
|
324.910.687,30 |
15:29 |
|
CLEBI CELEBI
|
1.304,00
|
-1.21
|
9.293.577,00 |
15:27 |
|
CMBTN CIMBETON
|
1.173,00
|
-0.85
|
7.846.168,00 |
15:28 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
333.015,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-0.63
|
3.297.740,15 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
88,85
|
4.53
|
2.090.528,45 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
30.456.932,74 |
15:28 |
|
CRFSA CARREFOURSA
|
207,40
|
-6.41
|
266.709.233,80 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
18,77
|
0.37
|
6.429.468,21 |
15:26 |
|
CVKMD CVK MADEN
|
12,12
|
-0
|
211.403.538,45 |
15:29 |
|
CWENE CW ENERJI
|
17,20
|
-0.23
|
140.814.094,12 |
15:29 |
|
DAGI DAGI GIYIM
|
6,08
|
1.16
|
28.047.856,46 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,87
|
-1.03
|
57.615.762,13 |
15:29 |
|
DARDL DARDANEL
|
1,09
|
-0.91
|
6.699.573,06 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
28.398.079,69 |
15:29 |
|
DENGE DENGE HOLDING
|
1,68
|
1.20
|
5.920.252,76 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-0.65
|
4.613.285,54 |
15:29 |
|
DERIM DERIMOD
|
23,98
|
1.52
|
3.227.683,90 |
15:28 |
|
DESA DESA DERI
|
8,17
|
0.62
|
5.309.935,46 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
28,60
|
0.07
|
1.711.562,64 |
15:23 |
|
DEVA DEVA HOLDING
|
77,25
|
-2.46
|
13.334.436,40 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
60,80
|
-1.78
|
2.212.539,00 |
15:28 |
|
DGGYO DOGUS GMYO
|
27,08
|
-1.10
|
747.955,98 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-0.64
|
182.847.314,35 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,12
|
-6.96
|
398.710,56 |
13:55 |
|
DITAS DITAS BDY
|
8,61
|
6.96
|
23.158.024,25 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.57
|
11.109.814,76 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,47
|
-1.97
|
150.466.192,34 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,46
|
-0
|
3.434.493,60 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,86
|
0.52
|
3.724.543,45 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
141,00
|
-0.14
|
42.106.261,20 |
15:29 |
|
DOCO DO-CO
|
10.860,00
|
1.64
|
32.586.875,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,58
|
-0.19
|
1.074.328,96 |
15:24 |
|
DOFRB DOF ROBOTIK
|
67,85
|
-2.93
|
53.423.066,15 |
15:29 |
|
DOGUB DOGUSAN
|
16,40
|
-3.53
|
5.955.203,29 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,81
|
-1.49
|
113.654.098,89 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,12
|
0.47
|
906.715,65 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
238.728,75 |
15:28 |
|
DUNYH DUNYA HOLDING
|
19,08
|
2.09
|
137.480.989,93 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
36.553.334,79 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
9,75
|
-0.10
|
9.237.600,59 |
15:27 |
|
DYOBY DYO BOYA
|
9,63
|
-1.63
|
3.513.981,03 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,78
|
-2.02
|
4.982.189,84 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,60
|
0.63
|
9.131.771,25 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
56,00
|
-0.27
|
77.640.045,40 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
22,50
|
-0.97
|
16.532.906,02 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
200,30
|
0.15
|
27.201.212,80 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
35.828.543,09 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
0.15
|
4.510.920,64 |
15:26 |
|
EFOR EFOR YATIRIM
|
17,70
|
-3.80
|
520.077.040,20 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
4.760,00
|
0.21
|
49.713.455,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,26
|
-2.24
|
16.091.516,38 |
15:28 |
|
EGEPO NASMED EGEPOL
|
5,56
|
-0
|
8.134.707,37 |
15:25 |
|
EGGUB EGE GUBRE
|
91,95
|
0.44
|
10.128.289,25 |
15:27 |
|
EGPRO EGE PROFIL
|
30,44
|
-2.19
|
14.696.571,20 |
15:29 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.80
|
2.602.199,94 |
15:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,84
|
-0.52
|
31.744.680,36 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
0.77
|
856.196.928,70 |
15:29 |
|
EKIM EKIM TURIZM
|
15,70
|
-5.25
|
218.592.412,50 |
15:29 |
|
EKIZ EKIZ KIMYA
|
48,90
|
-3.36
|
370.868,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,03
|
-0
|
20.033.868,55 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,14
|
-0.48
|
4.986.015,23 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,16
|
-0.67
|
3.538.068,43 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
6,56
|
-4.09
|
28.293.730,30 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
168.935,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,04
|
-1.47
|
43.412.025,84 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
11,71
|
-0.09
|
7.282.303,53 |
15:29 |
|
ENERY ENERYA ENERJI
|
14,28
|
1.71
|
255.892.134,18 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
0.89
|
133.403.031,10 |
15:29 |
|
ENKAI ENKA INSAAT
|
78,00
|
-2.19
|
535.035.467,20 |
15:29 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
935.510,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
2.13
|
22.610.837,60 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
0.92
|
18.618.220,11 |
15:29 |
|
EPLAS EGEPLAST
|
5,11
|
-3.77
|
12.186.702,34 |
15:29 |
|
ERBOS ERBOSAN
|
107,40
|
-1.01
|
3.547.122,30 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
40,84
|
2.10
|
40.615.591,16 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,26
|
0.43
|
1.244.274.931,86 |
15:29 |
|
ERSU ERSU GIDA
|
17,84
|
-5.11
|
4.403.374,46 |
15:28 |
|
ESCAR ESCAR FILO
|
13,56
|
-0.07
|
11.708.153,76 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,12
|
-0.96
|
19.824.022,75 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,31
|
-0.43
|
18.511.485,35 |
15:29 |
|
ETILR ETILER GIDA
|
6,94
|
-0.86
|
17.213.396,26 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,75
|
2.00
|
8.008.591,99 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
2.14
|
572.301,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
-0.65
|
2.606.623,23 |
15:08 |
|
EUPWR EUROPOWER ENERJI
|
47,82
|
3.60
|
389.467.416,88 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,60
|
-0.38
|
16.641.561,81 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,96
|
1.54
|
912.758,99 |
15:17 |
|
EYGYO EYG GMYO
|
1,74
|
-1.69
|
5.547.182,88 |
15:29 |
|
FADE FADE GIDA
|
11,02
|
-0.09
|
2.013.587,57 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
77.811.275,63 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
0.09
|
9.243.304,22 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
234,70
|
-3.14
|
8.385.935,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-0.74
|
21.320.729,67 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
2.17
|
10.863.533,56 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
-1.88
|
27.119.691,20 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2.63
|
32.765.545,96 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,12
|
-1.49
|
10.422.669,40 |
15:28 |
|
FROTO FORD OTOSAN
|
71,45
|
-0.56
|
656.422.621,30 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,10
|
1.80
|
21.637.669,49 |
15:28 |
|
GARAN GARANTI BANKASI
|
131,60
|
0.84
|
1.852.633.175,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,18
|
-0.89
|
6.061.492,98 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,70
|
-1.38
|
586.870,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
0.21
|
5.557.302,76 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,56
|
-0.77
|
1.738.783,10 |
15:28 |
|
GENIL GEN ILAC
|
5,09
|
0.79
|
297.753.958,19 |
15:29 |
|
GENKM GENTAS KIMYA
|
7,18
|
0.84
|
14.241.804,58 |
15:29 |
|
GENTS GENTAS
|
3,79
|
-0.52
|
5.888.389,12 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
27,80
|
-2.93
|
128.145.164,80 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,88
|
0.22
|
235.647.093,34 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,66
|
0.58
|
25.918.936,16 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-3.85
|
925.448,77 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,70
|
0.48
|
5.758.142,30 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
0.23
|
158.926.254,00 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-0
|
6.088.823,67 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
-0.90
|
31.394.147,76 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,34
|
-0.12
|
51.018.868,68 |
15:28 |
|
GOKNR GOKNUR GIDA
|
13,64
|
-0.22
|
6.799.983,46 |
15:28 |
|
GOLDA GOLDA GIDA
|
7,66
|
0.39
|
13.753.224,22 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
239,40
|
-0.66
|
11.396.079,50 |
15:28 |
|
GOODY GOOD-YEAR
|
2,04
|
-0.49
|
2.965.902,76 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
17,66
|
-1.56
|
6.392.812,95 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,37
|
0.48
|
1.231.473,01 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,25
|
0.70
|
20.659.255,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
4.283.027,10 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
11,10
|
-1.86
|
16.585.780,40 |
15:29 |
|
GSDHO GSD HOLDING
|
4,35
|
0.23
|
45.913.355,10 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
24.530.680,19 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
387,00
|
-1.02
|
373.855.209,25 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
-2.28
|
199.021.865,00 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
19,41
|
-0.36
|
17.983.852,17 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
24,52
|
-0.97
|
48.555.795,52 |
15:28 |
|
HALKB T. HALK BANKASI
|
42,84
|
-0.51
|
347.531.079,62 |
15:29 |
|
HATEK HATAY TEKSTIL
|
7,22
|
-2.83
|
3.098.901,31 |
15:29 |
|
HATSN HATSAN GEMI
|
26,40
|
0.23
|
32.814.192,46 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
-7.36
|
304.364.128,28 |
15:29 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
125.089.007,58 |
15:28 |
|
HEKTS HEKTAS
|
2,07
|
-1.90
|
138.354.017,18 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
8.28
|
47.837.588,12 |
15:29 |
|
HLGYO HALK GMYO
|
4,09
|
-0.49
|
37.113.374,11 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
42,16
|
-0.14
|
6.790.840,72 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,27
|
1.78
|
125.645.986,33 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
32,06
|
-1.48
|
2.235.674,38 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.287.072,97 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-1.19
|
63.527.105,05 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,63
|
1.98
|
5.697.983,90 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
0.89
|
4.049.641,71 |
15:29 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
134.385.987,06 |
15:23 |
|
IDGYO IDEALIST GMYO
|
2,14
|
0.94
|
1.909.525,02 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
1.050.199,22 |
15:20 |
|
IHAAS IHLAS HABER AJANSI
|
14,29
|
5.70
|
27.636.040,92 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-0.66
|
447.178,39 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-0
|
6.890.176,84 |
15:29 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-0
|
49.181.529,77 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
2.68
|
7.275.737,31 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
443.808,34 |
15:27 |
|
IMASM IMAS MAKINA
|
1,51
|
-0
|
6.687.758,18 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
11,91
|
0.76
|
39.309.802,28 |
15:29 |
|
INFO INFO YATIRIM
|
1,20
|
-2.44
|
124.867.040,53 |
15:29 |
|
INGRM INGRAM BILISIM
|
291,00
|
2.65
|
6.122.636,00 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
233.462,50 |
13:55 |
|
INTEM INTEMA
|
176,90
|
-2.37
|
4.443.171,70 |
15:29 |
|
INTET INTETRA TEKNOLOJI
|
46,12
|
5.83
|
276.902.501,28 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,16
|
-0.58
|
4.891.902,51 |
15:27 |
|
INVES INVESTCO HOLDING
|
708,00
|
-1.94
|
21.870.328,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
512.715,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,09
|
0.61
|
2.945.051.825,67 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,30
|
-0.08
|
43.004.007,15 |
15:29 |
|
ISFIN IS FIN.KIR.
|
15,79
|
-1.31
|
13.781.102,17 |
15:28 |
|
ISGSY IS GIRISIM
|
13,19
|
-1.35
|
26.210.414,58 |
15:29 |
|
ISGYO IS GMYO
|
21,32
|
-0.93
|
15.324.462,38 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-0.32
|
48.603.616,89 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,66
|
2.13
|
117.856.888,94 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,38
|
-2.00
|
2.245.393,81 |
15:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,82
|
-5.26
|
141.428.911,88 |
15:29 |
|
ISYAT IS YAT. ORT.
|
6,29
|
-1.26
|
2.544.523,13 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
3,74
|
5.06
|
90.322.188,44 |
15:29 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
63.787.436,23 |
15:21 |
|
IZINV IZ YATIRIM HOLDING
|
30,34
|
0.46
|
3.258.529,16 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,27
|
0.64
|
23.248.943,93 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
12,72
|
-0.93
|
7.275.683,26 |
15:28 |
|
KAPLM KAPLAMIN
|
135,90
|
-7.68
|
72.062.211,30 |
15:29 |
|
KARCL KARDEMIR CELIK
|
42,20
|
0.52
|
579.720.492,46 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
5,54
|
0.36
|
12.856.086,55 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
8,35
|
-0.48
|
31.171.647,57 |
15:28 |
|
KARTN KARTONSAN
|
108,80
|
-1.09
|
29.957.177,80 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,35
|
-2.17
|
55.982.417,99 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,85
|
-2.06
|
9.967.914,40 |
15:29 |
|
KBORU KUZEY BORU
|
10,34
|
-2.91
|
49.779.944,53 |
15:29 |
|
KCAER KOCAER CELIK
|
10,52
|
-1.77
|
65.409.008,49 |
15:29 |
|
KCHOL KOC HOLDING
|
210,70
|
-0.24
|
2.033.988.447,30 |
15:29 |
|
KENT KENT GIDA
|
243,50
|
-9.23
|
790.455,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
520.733,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,58
|
-1.06
|
4.575.786,46 |
15:29 |
|
KGYO KORAY GMYO
|
7,97
|
-0
|
36.958.069,55 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,47
|
-0.57
|
1.634.713,31 |
15:25 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
10.991.681,95 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,70
|
-0.96
|
6.016.290,14 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
20,78
|
-1.05
|
1.938.767,26 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
338.276,44 |
13:55 |
|
KLRHO KILER HOLDING
|
10,81
|
-1.82
|
284.181.477,01 |
15:29 |
|
KLSER KALESERAMIK
|
18,26
|
-0.98
|
5.391.159,40 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,16
|
-2.21
|
7.985.385,03 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,84
|
0.12
|
15.516.552,42 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,59
|
-1.38
|
5.112.617,67 |
15:27 |
|
KNFRT KONFRUT TARIM
|
9,37
|
0.43
|
10.656.771,98 |
15:29 |
|
KOCMT KOC METALURJI
|
2,68
|
2.68
|
128.442.771,28 |
15:29 |
|
KONKA KONYA KAGIT
|
7,75
|
0.26
|
3.973.364,28 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
3.409.042,56 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.355,00
|
-0.74
|
10.538.995,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
3,02
|
0.67
|
5.766.097,22 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85
|
-0
|
20.405.475,72 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
9,59
|
-0.21
|
4.614.499,14 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
50,75
|
1.30
|
97.066.379,82 |
15:28 |
|
KRDMA KARDEMIR (A)
|
38,76
|
-1.52
|
63.851.484,38 |
15:28 |
|
KRDMB KARDEMIR (B)
|
52,20
|
-9.69
|
216.616.306,85 |
15:29 |
|
KRDMD KARDEMIR (D)
|
42,92
|
-0.56
|
956.314.745,52 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0.88
|
29.042.876,32 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
18,72
|
2.30
|
5.376.372,01 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,95
|
-0.54
|
6.635.938,13 |
15:29 |
|
KRSTL KRISTAL KOLA
|
7,10
|
-1.66
|
11.695.911,43 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
5,54
|
-3.15
|
1.584.609,66 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
5.938.661,25 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
0.11
|
258.014,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,88
|
-3.51
|
3.375.402.827,32 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-1.34
|
3.122.950,85 |
15:19 |
|
KUTPO KUTAHYA PORSELEN
|
62,10
|
-1.43
|
2.712.225,30 |
15:17 |
|
KUVVA KUVVA GIDA
|
84,85
|
-5.25
|
17.247.374,50 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
10,29
|
-8.04
|
382.929.831,67 |
15:21 |
|
KZBGY KIZILBUK GYO
|
1,27
|
-0.78
|
18.938.298,67 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
2.01
|
22.095.249,85 |
15:28 |
|
LIDER LDR TURIZM
|
7,95
|
3.65
|
118.477.474,46 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-1.19
|
6.371.064,61 |
15:21 |
|
LILAK LILA KAGIT
|
23,18
|
-1.95
|
52.088.945,60 |
15:29 |
|
LINK LINK BILGISAYAR
|
3,37
|
1.20
|
20.300.233,16 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,80
|
0.37
|
5.459.706,62 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,78
|
-0.61
|
14.132.287,86 |
15:29 |
|
LOGO LOGO YAZILIM
|
133,20
|
0.76
|
32.405.453,50 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
6.194.908,09 |
15:28 |
|
LUKSK LUKS KADIFE
|
59,25
|
-0.75
|
7.110.889,85 |
15:29 |
|
LXGYO LUXERA GMYO
|
6,75
|
0.45
|
7.918.999,71 |
15:29 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
26.516.801,64 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
3.646.822,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
780,50
|
0.97
|
17.485.554,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,84
|
-0.25
|
4.348.825,60 |
15:27 |
|
MAGEN MARGUN ENERJI
|
7,19
|
-2.84
|
393.894.569,11 |
15:29 |
|
MAKIM MAKIM MAKINE
|
12,34
|
-0.64
|
3.060.086,94 |
15:26 |
|
MAKTK MAKINA TAKIM
|
6,24
|
1.30
|
4.441.814,24 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
3,91
|
-1.76
|
103.545.533,01 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,20
|
-0.61
|
2.367.544,62 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
35.392.284,56 |
15:28 |
|
MARTI MARTI OTEL
|
1,71
|
4.91
|
213.962.517,21 |
15:29 |
|
MASFN MASFEN ENERJI
|
34,30
|
-2.00
|
34.533.697,00 |
15:29 |
|
MAVI MAVI GIYIM
|
36,82
|
-0.32
|
88.522.751,20 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,15
|
1.17
|
100.895.841,60 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,29
|
-1.51
|
1.073.987,62 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
1.024.605,25 |
13:55 |
|
MEGMT MEGA METAL
|
3,39
|
-0
|
48.630.941,53 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
0.54
|
3.911.087,04 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,53
|
-2.25
|
1.653.810,41 |
15:24 |
|
MERCN MERCAN KIMYA
|
10,16
|
-1.36
|
14.056.742,58 |
15:29 |
|
MERIT MERIT TURIZM
|
12,92
|
-0.84
|
11.895.860,22 |
15:29 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
4.971.679,61 |
15:27 |
|
METEN METGUN ENERJI
|
20,28
|
-1.74
|
76.522.165,72 |
15:29 |
|
METRO METRO HOLDING
|
7,81
|
1.30
|
8.938.272,33 |
15:29 |
|
MEYSU MEYSU GIDA
|
7,73
|
-0.26
|
14.362.374,14 |
15:29 |
|
MGROS MIGROS TICARET
|
471,00
|
-2.84
|
1.394.401.222,00 |
15:29 |
|
MHRGY MHR GMYO
|
1,83
|
-2.14
|
4.890.998,46 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
1.259.268.848,26 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,07
|
-8.91
|
1.340.470,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
-0.88
|
8.013.999,56 |
15:28 |
|
MNDTR MONDI TURKEY
|
3,87
|
-0
|
1.232.676,13 |
15:04 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
-0.94
|
27.283.678,88 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,81
|
-0
|
20.650.228,58 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,70
|
-1.76
|
16.155.614,73 |
15:29 |
|
MPARK MLP SAGLIK
|
425,25
|
-0.35
|
137.070.479,50 |
15:29 |
|
MRGYO MARTI GMYO
|
1,32
|
-0
|
89.478.593,67 |
15:29 |
|
MRSHL MARSHALL
|
1.236,00
|
-1.51
|
14.497.888,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,53
|
0.22
|
2.111.732,22 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,89
|
-1.24
|
5.606.120,23 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
-0.13
|
308.969,85 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,06
|
-0
|
287.456,80 |
15:28 |
|
NATEN NATUREL ENERJI
|
3,67
|
-0.27
|
5.431.016,58 |
15:29 |
|
NETAS NETAS TELEKOM.
|
73,85
|
-3.59
|
28.774.923,90 |
15:29 |
|
NETCD NETCAD YAZILIM
|
82,10
|
0.67
|
45.289.742,75 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,52
|
6.67
|
178.224.850,47 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,03
|
-6.48
|
77.558.213,56 |
15:29 |
|
NTGAZ NATURELGAZ
|
10,32
|
-0.19
|
19.086.557,84 |
15:29 |
|
NTHOL NET HOLDING
|
35,68
|
-0.06
|
51.454.577,88 |
15:28 |
|
NUGYO NUROL GMYO
|
6,64
|
-0.45
|
3.162.072,77 |
15:28 |
|
NUHCM NUH CIMENTO
|
211,60
|
1.10
|
4.701.951,60 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
4,30
|
-0.46
|
14.661.968,70 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
21,46
|
2.00
|
2.895.176,48 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-0
|
71.702.701,14 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
72,55
|
-6.81
|
742.176.723,10 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
53,00
|
-2.39
|
8.292.870,95 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,30
|
8.55
|
129.573.951,95 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,90
|
-0.34
|
7.267.770,10 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
2.485.014,23 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,22
|
-2.20
|
38.159.455,72 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-1.50
|
100.467,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
61,30
|
0.49
|
84.525.786,10 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
0.57
|
2.264.064,23 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-0
|
2.883.225,47 |
15:26 |
|
OTKAR OTOKAR
|
322,75
|
-1.30
|
46.859.754,25 |
15:29 |
|
OTTO OTTO HOLDING
|
126,70
|
-0.71
|
20.758.156,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
19,95
|
-1.24
|
75.936.785,68 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
31,04
|
-2.57
|
1.149.587,60 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,80
|
4.13
|
1.135.530,06 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,12
|
-1.36
|
5.538.745,56 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
76.531,25 |
14:08 |
|
OZGYO OZDERICI GMYO
|
1,54
|
-3.75
|
17.872.213,20 |
15:29 |
|
OZKGY OZAK GMYO
|
11,63
|
-1.44
|
14.690.300,56 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,44
|
-1.55
|
3.064.323,06 |
15:24 |
|
OZSUB OZSU BALIK
|
36,64
|
-0.92
|
21.963.153,70 |
15:29 |
|
OZYSR OZYASAR TEL
|
11,36
|
-2.57
|
4.054.879,18 |
15:25 |
|
PAGYO PANORA GMYO
|
114,80
|
0.44
|
1.574.923,80 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
93.255.861,09 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
42,64
|
-1.98
|
7.809.505,98 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
6,98
|
0.72
|
10.607.608,26 |
15:28 |
|
PARSN PARSAN
|
55,75
|
-0.27
|
4.791.399,80 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,58
|
0.19
|
413.839.901,86 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
12,46
|
-2.35
|
79.966.310,93 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
1.31
|
9.451.585,74 |
15:27 |
|
PEKGY PEKER GMYO
|
1,23
|
-6.82
|
769.120.366,89 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,06
|
-1.53
|
3.581.736,07 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,50
|
-0.21
|
2.776.763,46 |
15:27 |
|
PETKM PETKIM
|
20,12
|
-3.18
|
727.563.828,12 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,34
|
-1.16
|
5.202.470,70 |
15:27 |
|
PGSUS PEGASUS
|
129,90
|
0.15
|
367.512.103,70 |
15:29 |
|
PINSU PINAR SU
|
8,30
|
-1.78
|
5.564.611,85 |
15:28 |
|
PKART PLASTIKKART
|
88,25
|
1.44
|
20.589.947,35 |
15:29 |
|
PKENT PETROKENT TURIZM
|
102,90
|
-1.25
|
15.224.579,30 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
14,25
|
-1.52
|
6.764.311,07 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
32,06
|
0.82
|
5.128.153,44 |
15:28 |
|
PNSUT PINAR SUT
|
9,82
|
-1.21
|
5.922.804,57 |
15:28 |
|
POLHO POLISAN HOLDING
|
16,89
|
-1.52
|
6.216.620,35 |
15:28 |
|
POLTK POLITEKNIK METAL
|
3.420,00
|
-3.39
|
42.432.917,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
4,17
|
1.21
|
6.483.427,02 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,26
|
-1.19
|
3.523.620,62 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
13,82
|
0.51
|
9.246.296,44 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,13
|
-8.24
|
139.756.118,41 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
84,20
|
1.45
|
44.696.713,20 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.74
|
126.690.430,37 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-3.37
|
335.648,02 |
13:55 |
|
QNBTR QNB BANK
|
149,80
|
-1.71
|
448.951,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-0
|
47.393.690,65 |
15:28 |
|
QUICK QUICK SIGORTA
|
43,62
|
2.25
|
51.569.907,88 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
6.823.649,28 |
15:28 |
|
RAYSG RAY SIGORTA
|
124,70
|
0.89
|
18.950.903,00 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
3,13
|
0.64
|
16.383.854,14 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
1.19
|
86.657.796,20 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-1.21
|
1.842.824,63 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
12,93
|
-2.27
|
2.126.949,16 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
2,30
|
-1.71
|
37.710.093,10 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
14,08
|
-0.64
|
14.547.392,46 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,74
|
-0.80
|
11.416.485,85 |
15:28 |
|
RYGYO REYSAS GMYO
|
48,50
|
-3.96
|
77.871.839,85 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
25,54
|
-2.07
|
433.907.284,28 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,91
|
-0.67
|
20.475.958,02 |
15:28 |
|
SAHOL SABANCI HOLDING
|
84,40
|
-0.41
|
1.033.133.180,60 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,62
|
-2.16
|
2.052.660,75 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
-3.34
|
2.608.596,58 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
4,32
|
0.93
|
6.473.927,45 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
2.07
|
9.708.540,01 |
15:25 |
|
SARAE SA-RA ENERJI
|
36,14
|
0.95
|
143.594.219,54 |
15:29 |
|
SARKY SARKUYSAN
|
18,06
|
-0.93
|
24.946.900,88 |
15:28 |
|
SASA SASA POLYESTER
|
1,79
|
-1.65
|
1.034.278.732,09 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,92
|
-0.52
|
11.872.247,80 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,85
|
-0.20
|
20.868.956,70 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,23
|
-1.64
|
42.358.758,52 |
15:28 |
|
SEGYO SEKER GMYO
|
2,76
|
-0
|
2.612.399,82 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
3,94
|
-0.76
|
429.505,48 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
4,24
|
-4.07
|
5.162.228,68 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,75
|
-1.60
|
98.779.822,15 |
15:29 |
|
SELVA SELVA GIDA
|
1,08
|
-0
|
4.706.979,32 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,49
|
3.51
|
7.590.813,00 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-0.70
|
1.579.872,60 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,53
|
-1.29
|
2.286.735,80 |
15:27 |
|
SISE SISE CAM
|
37,40
|
-0.05
|
432.858.537,82 |
15:29 |
|
SKBNK SEKERBANK
|
5,07
|
-1.36
|
89.526.818,16 |
15:29 |
|
SKTAS SOKTAS
|
2,32
|
-4.92
|
10.897.408,60 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.440.977,00 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,70
|
-0.39
|
22.025.281,91 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
14,44
|
0.56
|
2.311.558,30 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60
|
-0
|
15.298.881,22 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,35
|
-0.16
|
15.712.272,82 |
15:29 |
|
SNGYO SINPAS GMYO
|
2,62
|
-0.38
|
14.165.875,16 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
-0
|
3.595.659,01 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,72
|
-0.16
|
434.223,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,91
|
-0.17
|
122.977,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,19
|
1.99
|
9.775.317,59 |
15:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,51
|
0.54
|
10.115.675,17 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
59,05
|
0.77
|
170.031.781,30 |
15:29 |
|
SONME SONMEZ FILAMENT
|
118,30
|
-0.59
|
772.808,70 |
15:23 |
|
SRVGY SERVET GMYO
|
2,14
|
0.47
|
3.057.086,89 |
15:19 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,46
|
-2.00
|
12.638.288,20 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
235,50
|
8.78
|
262.674,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
22,90
|
0.62
|
4.198.272,62 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,02
|
-2.86
|
16.708.897,13 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-0.20
|
11.798.993,91 |
15:28 |
|
SVGYO SAVUR GMYO
|
2,50
|
-2.34
|
39.013.578,65 |
15:29 |
|
TABGD TAB GIDA
|
208,30
|
-0.81
|
56.096.777,90 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
-0.44
|
11.631.584,25 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,71
|
-1.05
|
36.445.620,62 |
15:28 |
|
TATGD TAT GIDA
|
14,92
|
-2.16
|
21.474.032,07 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-0.09
|
310.464.500,00 |
15:29 |
|
TBORG T.TUBORG
|
121,90
|
0.66
|
6.250.990,40 |
15:28 |
|
TCELL TURKCELL
|
97,95
|
-0.36
|
913.591.836,00 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
114,10
|
-4.84
|
206.103.363,60 |
15:29 |
|
TDGYO TREND GMYO
|
7,03
|
-2.90
|
4.666.464,54 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
296.699,25 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-1.02
|
10.393.936,43 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
105.988,68 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,98
|
-0.99
|
5.266.524,00 |
15:29 |
|
TGSAS TGS DIS TICARET
|
110,00
|
3.77
|
95.300.213,20 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
277,25
|
-0.72
|
5.296.767.305,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
207,80
|
-3.12
|
612.253.278,00 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
37,58
|
-2.29
|
93.118.371,68 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,21
|
-1.64
|
12.087.135,08 |
15:29 |
|
TLMAN TRABZON LIMAN
|
58,25
|
0.34
|
1.621.185,60 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
127.952.836,40 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,95
|
0.39
|
12.030.939,10 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-0.55
|
18.979.711,04 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
247,10
|
-1.26
|
366.920.968,25 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,18
|
-1.08
|
1.918.275.660,12 |
15:29 |
|
TRCAS TURCAS HOLDING
|
43,00
|
-3.02
|
17.159.195,30 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
91,35
|
-1.35
|
41.237.464,50 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
90,05
|
-0.77
|
28.274.124,75 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
85.536,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.400.950,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
-2.01
|
349.335.201,70 |
15:29 |
|
TSGYO TSKB GMYO
|
4,80
|
0.84
|
2.084.163,11 |
15:28 |
|
TSKB T.S.K.B.
|
9,88
|
0.10
|
120.343.557,07 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
31.589.130,11 |
15:28 |
|
TTKOM TURK TELEKOM
|
52,55
|
0.10
|
646.363.130,10 |
15:29 |
|
TTRAK TURK TRAKTOR
|
382,75
|
0.79
|
16.835.538,50 |
15:29 |
|
TUCLK TUGCELIK
|
2,81
|
0.36
|
18.880.439,90 |
15:26 |
|
TUKAS TUKAS
|
2,01
|
3.61
|
167.930.235,07 |
15:29 |
|
TUPRS TUPRAS
|
383,50
|
-1.92
|
3.731.350.297,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-1.02
|
16.907.466,74 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,78
|
1.34
|
4.788.165,84 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
5,32
|
-3.45
|
362.908.873,03 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
13,89
|
1.31
|
28.020.690,30 |
15:29 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
27.437.668,25 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
14,83
|
-0.80
|
625.604,71 |
15:28 |
|
ULKER ULKER BISKUVI
|
80,35
|
-0.80
|
253.476.090,40 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
9.874.678,49 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
140,70
|
-0.21
|
4.431.687,00 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,58
|
-0.30
|
21.667.921,05 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,47
|
-1.66
|
22.544.095,86 |
15:29 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.618.651,20 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,15
|
-1.17
|
15.693.453,45 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,88
|
-1.05
|
674.278.938,04 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
8,87
|
0.57
|
17.424.411,92 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-0
|
14.704.105,08 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
54,15
|
-0.64
|
3.641.204,00 |
15:27 |
|
VANGD VANET GIDA
|
71,00
|
-2.74
|
8.654.309,45 |
15:29 |
|
VBTYZ VBT YAZILIM
|
21,12
|
-3.12
|
13.047.906,48 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
24,66
|
-0.96
|
4.307.774,34 |
15:29 |
|
VERUS VERUSA HOLDING
|
512,00
|
1.79
|
4.326.207,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,71
|
-0
|
15.677.423,93 |
15:28 |
|
VESTL VESTEL
|
16,83
|
0.30
|
42.739.869,28 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,80
|
-1.29
|
26.599.444,55 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,30
|
-1.03
|
2.658.729,43 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0.61
|
10.509.634,04 |
15:28 |
|
VKING VIKING KAGIT
|
14,06
|
-1.95
|
2.897.449,11 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-1.65
|
5.935.434,14 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
26,18
|
-0.15
|
4.983.177,08 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,30
|
-1.43
|
6.979.591,55 |
15:26 |
|
YATAS YATAS
|
25,94
|
0.70
|
6.889.179,22 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,34
|
0.76
|
3.551.637,42 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
-0.55
|
221.912,73 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,38
|
-0
|
107.691.097,80 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
2.38
|
19.110.070,67 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
-0.24
|
22.096.806,60 |
15:27 |
|
YIGIT YIGIT AKU
|
15,32
|
-1.03
|
12.372.044,41 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
0.11
|
3.764.565.711,96 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
26.073.428,63 |
15:24 |
|
YONGA YONGA MOBILYA
|
35,20
|
0.57
|
73.764,90 |
13:55 |
|
YUNSA YUNSA
|
5,95
|
-0.67
|
9.616.849,15 |
15:28 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.481.776,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,31
|
-0.41
|
6.778.155,10 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
5,05
|
-0.20
|
2.141.953,52 |
15:28 |
|
ZERGY ZERAY GMYO
|
7,23
|
-1.36
|
9.797.994,55 |
15:28 |
|
ZGYO Z GMYO
|
14,85
|
1.85
|
36.656.715,67 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,72
|
-0
|
32.375.963,49 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
4.087.993,32 |
15:24 |
RSS