|
A1CAP A1 CAPITAL YATIRIM
|
2,89
|
-3.34
|
9.372.148,81 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,44
|
-0.69
|
3.202.031,60 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,45
|
-1.19
|
9.825.456,41 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
88,50
|
-5.90
|
14.090.204,75 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
21,02
|
0.10
|
12.915.624,32 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
23.032.024,92 |
11:57 |
|
ADGYO ADRA GMYO
|
45,94
|
1.68
|
6.303.946,78 |
11:56 |
|
AEFES ANADOLU EFES
|
16,29
|
-2.86
|
272.468.722,89 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,96
|
-2.45
|
13.003.496,12 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,80
|
-2.42
|
33.296.477,50 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
-2.60
|
41.261.022,26 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-0.84
|
6.148.513,93 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0.98
|
45.375,70 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,12
|
0.26
|
46.430.176,78 |
11:57 |
|
AHSGY AHES GMYO
|
6,28
|
0.48
|
9.285.179,58 |
11:57 |
|
AKBNK AKBANK
|
67,60
|
0.60
|
3.492.663.370,95 |
11:57 |
|
AKCNS AKCANSA
|
182,40
|
-1.14
|
11.305.709,70 |
11:56 |
|
AKENR AKENERJI
|
6,90
|
-1.15
|
8.686.055,36 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,36
|
-1.67
|
8.150.998,56 |
11:57 |
|
AKFIS AKFEN INSAAT
|
13,47
|
-3.30
|
51.646.214,03 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,90
|
-2.68
|
36.378.890,67 |
11:57 |
|
AKGRT AKSIGORTA
|
4,72
|
-1.26
|
11.774.418,44 |
11:55 |
|
AKHAN AKHAN UN
|
26,64
|
-1.26
|
35.094.182,88 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-0.26
|
495.397,10 |
11:57 |
|
AKSA AKSA
|
9,89
|
-0.30
|
53.687.751,04 |
11:57 |
|
AKSEN AKSA ENERJI
|
66,45
|
-0.15
|
93.115.872,30 |
11:57 |
|
AKSGY AKIS GMYO
|
8,89
|
-0.67
|
5.881.792,76 |
11:56 |
|
AKSUE AKSU ENERJI
|
13,91
|
-0.64
|
18.146.169,89 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
-2.74
|
697.909,95 |
11:55 |
|
ALARK ALARKO HOLDING
|
100,10
|
-1.18
|
125.269.553,50 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0.48
|
20.125.720,80 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,98
|
-3.17
|
42.065.294,96 |
11:57 |
|
ALCAR ALARKO CARRIER
|
556,50
|
-0.63
|
4.853.307,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
67,95
|
-1.59
|
5.552.192,75 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
24,00
|
-0.41
|
14.232.738,92 |
11:56 |
|
ALGYO ALARKO GMYO
|
2,73
|
-0.73
|
8.019.175,35 |
11:57 |
|
ALKA ALKIM KAGIT
|
4,84
|
-0.62
|
1.238.344,66 |
11:55 |
|
ALKIM ALKIM KIMYA
|
10,01
|
-0.79
|
1.440.588,79 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,69
|
0.51
|
188.545.454,15 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,72
|
-0.66
|
272.272.151,15 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,69
|
-0.09
|
34.719.287,74 |
11:57 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
308.130,13 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,16
|
-1.44
|
112.047.751,34 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,79
|
-2.20
|
4.399.220,18 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,25
|
-0.48
|
13.431.937,30 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
-0.52
|
23.860.628,82 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
79,10
|
0.96
|
5.512.903,75 |
11:57 |
|
ARCLK ARCELIK
|
69,55
|
-1.21
|
32.904.860,95 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,15
|
3.86
|
110.967.347,15 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
11,73
|
-3.77
|
1.447.429,15 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,95
|
-1.65
|
4.304.117,13 |
11:57 |
|
ARMGD ARMADA GIDA
|
120,80
|
0.75
|
42.176.412,50 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,32
|
2.15
|
12.872.937,53 |
11:57 |
|
ARTMS ARTEMIS HALI
|
26,98
|
1.05
|
3.290.109,34 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
-0.98
|
1.895.723,55 |
11:57 |
|
ASELS ASELSAN
|
331,25
|
0.68
|
5.239.479.263,00 |
11:57 |
|
ASGYO ASCE GMYO
|
9,24
|
-0.86
|
2.764.910,00 |
11:57 |
|
ASTOR ASTOR ENERJI
|
154,80
|
3.68
|
3.460.971.026,90 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
38,34
|
-0.47
|
966.570,56 |
11:57 |
|
ATAGY ATA GMYO
|
7,27
|
-0.41
|
72.446,95 |
11:44 |
|
ATAKP ATAKEY PATATES
|
39,72
|
0.20
|
5.146.857,42 |
11:56 |
|
ATATP ATP YAZILIM
|
206,00
|
-0.05
|
34.027.029,00 |
11:57 |
|
ATATR ATA TURIZM
|
4,26
|
-2.29
|
24.416.767,20 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
77,85
|
-0.26
|
3.658,95 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
2.11
|
703.237,09 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
-0
|
411.895,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,84
|
-1.70
|
1.260.762,36 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,06
|
-0.48
|
13.823.873,34 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,13
|
-0.47
|
4.990.052,42 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
0.04
|
5.181.080,50 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,88
|
-1.38
|
147.676,72 |
11:49 |
|
AYCES ALTINYUNUS CESME
|
319,50
|
-4.91
|
5.705.770,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
21,84
|
-3.79
|
63.066.412,30 |
11:57 |
|
AYEN AYEN ENERJI
|
24,44
|
0.16
|
1.614.585,76 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-0.40
|
14.560,56 |
09:55 |
|
AYGAZ AYGAZ
|
254,25
|
-1.26
|
70.964.657,25 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
-0.72
|
1.839.517,36 |
11:57 |
|
BAGFS BAGFAS
|
17,66
|
-0.90
|
4.318.221,51 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
1.93
|
30.349.772,10 |
11:57 |
|
BAKAB BAK AMBALAJ
|
24,18
|
-1.23
|
1.063.676,24 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
-0
|
12.376,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,80
|
-0
|
41.529.454,82 |
11:57 |
|
BANVT BANVIT
|
113,90
|
-1.73
|
1.632.312,90 |
11:57 |
|
BARMA BAREM AMBALAJ
|
4,20
|
-0.71
|
583.816,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,14
|
-0.11
|
65.040,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,80
|
-4.61
|
14.077.783,84 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
0.34
|
5.390.163,38 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,97
|
-1.66
|
5.376.830,69 |
11:57 |
|
BERA BERA HOLDING
|
9,65
|
-1.43
|
19.188.234,61 |
11:57 |
|
BESLR BESLER GIDA
|
9,91
|
-0.10
|
4.500.494,10 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
15,58
|
-0.19
|
39.960.701,35 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,94
|
0.13
|
90.882.224,76 |
11:57 |
|
BEYAZ BEYAZ FILO
|
13,61
|
-0.73
|
749.276,85 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,95
|
-2.22
|
3.037.606,50 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,65
|
-2.47
|
3.800.346,28 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,64
|
-1.49
|
2.508.239,69 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
43.714.430,79 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,30
|
-1.48
|
39.651.981,84 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
367,50
|
-0.47
|
1.084.691.072,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,46
|
1.25
|
29.868.486,46 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,75
|
-3.35
|
24.447.470,22 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,53
|
2.85
|
17.920.747,50 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,53
|
-3.42
|
1.523.389,96 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-1.63
|
19.559.367,02 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
4,17
|
1.46
|
9.543.355,00 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,49
|
-1.32
|
3.433.653,31 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
27,08
|
0.67
|
18.714.367,10 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,94
|
-0.89
|
3.308.706,55 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,14
|
0.21
|
79.853.961,56 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,07
|
-1.36
|
3.888.683,74 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,45
|
-1.16
|
6.015.628,83 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,79
|
-2.72
|
13.765.086,97 |
11:57 |
|
BORSK BOR SEKER
|
4,81
|
-1.23
|
4.945.654,56 |
11:57 |
|
BOSSA BOSSA
|
5,10
|
-2.67
|
562.070,69 |
11:54 |
|
BRISA BRISA
|
69,95
|
-0.50
|
3.588.157,15 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
6,18
|
-3.13
|
395.705,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,13
|
-2.29
|
974.648,61 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
12.670.691,76 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,53
|
-0.81
|
6.282.888,86 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
-0
|
1.805.807,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-0.15
|
437.899.521,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.279,00
|
-0.16
|
16.235.106,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
64.647.293,36 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
1.06
|
267.490.873,79 |
11:57 |
|
BUCIM BURSA CIMENTO
|
3,99
|
-1.97
|
3.294.897,49 |
11:53 |
|
BULGS BULLS GSYO
|
5,15
|
-4.10
|
38.366.265,35 |
11:57 |
|
BURCE BURCELIK
|
19,70
|
-6.01
|
39.866.775,23 |
11:57 |
|
BURVA BURCELIK VANA
|
233,60
|
-9.46
|
11.262.568,60 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
55,80
|
-2.11
|
7.332.850,60 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,00
|
-0.33
|
1.072.184,86 |
11:56 |
|
CANTE CAN2 TERMIK
|
0,98
|
-0
|
105.458.153,27 |
11:56 |
|
CASA CASA EMTIA PETROL
|
39,42
|
-3.00
|
147.706,74 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,58
|
4.46
|
37.540.720,86 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
0.14
|
322.440.347,75 |
11:57 |
|
CELHA CELIK HALAT
|
27,88
|
1.31
|
19.393.005,26 |
11:56 |
|
CEMAS CEMAS DOKUM
|
2,13
|
-2.29
|
5.104.973,60 |
11:54 |
|
CEMTS CEMTAS
|
6,48
|
-1.37
|
1.608.376,59 |
11:54 |
|
CEMZY CEM ZEYTIN
|
6,55
|
5.31
|
61.925.946,26 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
16,91
|
-0.06
|
3.468.642,44 |
11:57 |
|
CGCAM CAGDAS CAM
|
17,11
|
0.12
|
11.287.825,91 |
11:57 |
|
CIMSA CIMSA
|
41,98
|
-1.22
|
62.099.796,52 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,40
|
-5.97
|
346.182.791,20 |
11:57 |
|
CLEBI CELEBI
|
1.244,00
|
-0.32
|
10.789.123,00 |
11:57 |
|
CMBTN CIMBETON
|
1.049,00
|
-1.04
|
2.860.056,00 |
11:56 |
|
CMENT CIMENTAS
|
220,40
|
-4.17
|
34.823,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-1.46
|
1.687.383,20 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
74,75
|
-1.64
|
708.299,10 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,44
|
-7.00
|
11.648.124,36 |
11:57 |
|
CRFSA CARREFOURSA
|
144,00
|
-1.77
|
109.094.051,80 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
0.05
|
10.049.828,15 |
11:56 |
|
CVKMD CVK MADEN
|
13,66
|
1.11
|
241.201.400,11 |
11:57 |
|
CWENE CW ENERJI
|
17,20
|
-0.58
|
145.429.957,80 |
11:57 |
|
DAGI DAGI GIYIM
|
6,38
|
-2.00
|
6.720.148,21 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,30
|
0.88
|
32.099.159,72 |
11:57 |
|
DARDL DARDANEL
|
0,98
|
-2.00
|
4.212.281,27 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,77
|
-2.84
|
12.615.063,90 |
11:56 |
|
DENGE DENGE HOLDING
|
1,24
|
-3.13
|
6.499.859,11 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,28
|
-2.29
|
2.976.710,47 |
11:57 |
|
DERIM DERIMOD
|
21,74
|
-0.46
|
1.100.455,30 |
11:49 |
|
DESA DESA DERI
|
8,03
|
-2.19
|
1.349.203,64 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
21,88
|
-1.26
|
1.378.775,90 |
11:57 |
|
DEVA DEVA HOLDING
|
78,60
|
-0.25
|
13.055.597,35 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
43,16
|
-2.57
|
1.275.125,50 |
11:57 |
|
DGGYO DOGUS GMYO
|
23,72
|
0.51
|
418.856,46 |
11:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
4.07
|
20.155.249,04 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
1.897,50 |
09:55 |
|
DITAS DITAS BDY
|
6,50
|
-1.81
|
3.358.362,34 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.29
|
6.656.705,36 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,47
|
0.40
|
15.013.113,88 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,10
|
-0
|
1.242.651,45 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,62
|
-3.47
|
2.482.957,20 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
132,70
|
1.30
|
189.786.244,40 |
11:57 |
|
DOCO DO-CO
|
11.977,50
|
-1.26
|
6.776.697,50 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,03
|
-1.69
|
1.544.172,65 |
11:57 |
|
DOFRB DOF ROBOTIK
|
58,20
|
-1.94
|
46.797.233,45 |
11:57 |
|
DOGUB DOGUSAN
|
21,78
|
-7.95
|
7.129.448,56 |
11:56 |
|
DOHOL DOGAN HOLDING
|
18,12
|
3.19
|
187.844.806,72 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,54
|
0.41
|
611.023,68 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
69,40
|
2.06
|
114.343.704,30 |
11:57 |
|
DUNYH DUNYA HOLDING
|
11,61
|
-1.61
|
22.920.705,51 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,60
|
-1.41
|
6.334.919,13 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
8,08
|
-0.74
|
4.944.654,17 |
11:57 |
|
DYOBY DYO BOYA
|
8,73
|
-1.24
|
3.887.828,26 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,01
|
-0.99
|
14.417.948,66 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,30
|
-0.90
|
7.109.432,05 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
48,34
|
-0.12
|
64.739.895,82 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
18,32
|
-0.97
|
8.903.004,93 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
153,70
|
-0.84
|
16.110.831,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,04
|
3.05
|
24.327.536,33 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,60
|
-1.42
|
3.664.540,60 |
11:57 |
|
EFOR EFOR YATIRIM
|
11,81
|
-1.99
|
90.656.269,05 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.460,00
|
1.48
|
36.177.395,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,78
|
-1.62
|
11.845.744,45 |
11:55 |
|
EGEPO NASMED EGEPOL
|
4,31
|
-2.93
|
2.857.054,21 |
11:57 |
|
EGGUB EGE GUBRE
|
81,50
|
-2.98
|
27.543.886,60 |
11:57 |
|
EGPRO EGE PROFIL
|
28,42
|
-0.84
|
2.834.174,22 |
11:57 |
|
EGSER EGE SERAMIK
|
2,03
|
-1.46
|
476.246,13 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,96
|
-1.03
|
11.258.651,52 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,35
|
-0.57
|
445.872.149,18 |
11:57 |
|
EKIM EKIM TURIZM
|
15,30
|
-1.35
|
26.177.750,75 |
11:57 |
|
EKIZ EKIZ KIMYA
|
36,48
|
-0.44
|
984,96 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,60
|
-2.26
|
4.932.247,96 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,58
|
-0.56
|
3.083.516,18 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,31
|
-1.42
|
3.250.986,26 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
4,91
|
-2.00
|
26.517.558,04 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
142,90
|
-0.49
|
91.741,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,76
|
-1.39
|
40.868.087,18 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,43
|
-2.61
|
4.821.937,04 |
11:56 |
|
ENERY ENERYA ENERJI
|
13,92
|
0.87
|
177.028.958,97 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
117,80
|
-1.26
|
220.607.175,80 |
11:57 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0.43
|
268.541.130,55 |
11:57 |
|
ENPRA ENPARA BANK
|
47,38
|
-0
|
79.408,88 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,56
|
-4.12
|
11.954.976,74 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,54
|
-1.52
|
12.400.366,93 |
11:57 |
|
EPLAS EGEPLAST
|
4,73
|
-0.84
|
2.814.961,13 |
11:57 |
|
ERBOS ERBOSAN
|
96,40
|
-0.82
|
751.499,05 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
30,82
|
-1.72
|
3.128.983,78 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,54
|
-0.84
|
757.450.376,94 |
11:57 |
|
ERSU ERSU GIDA
|
14,85
|
-1.39
|
1.166.188,15 |
11:57 |
|
ESCAR ESCAR FILO
|
9,19
|
1.21
|
18.554.222,50 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
-0
|
21.590.535,54 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,02
|
-0.49
|
10.865.916,87 |
11:57 |
|
ETILR ETILER GIDA
|
6,40
|
-1.99
|
5.529.406,52 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,56
|
-0.93
|
2.255.283,24 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,46
|
-0.31
|
62.112,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,02
|
-3.17
|
884.811,01 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
1.13
|
297.712.514,12 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,35
|
-1.67
|
18.615.912,85 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,04
|
-0.98
|
488.944,23 |
11:46 |
|
EYGYO EYG GMYO
|
1,78
|
1.14
|
864.485,41 |
11:57 |
|
FADE FADE GIDA
|
10,04
|
-1.28
|
2.325.259,22 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
0.96
|
33.582.993,38 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-2.76
|
4.996.307,61 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
211,10
|
-1.40
|
3.007.766,80 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,91
|
0.77
|
59.127.134,65 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
4.347.671,45 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
-0.13
|
17.437.381,80 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
1.41
|
9.410.012,07 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,56
|
-2.11
|
6.088.771,58 |
11:57 |
|
FROTO FORD OTOSAN
|
72,25
|
6.48
|
1.540.184.443,85 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,63
|
3.49
|
45.784.230,49 |
11:57 |
|
GARAN GARANTI BANKASI
|
142,20
|
0.14
|
2.436.999.140,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,82
|
0.53
|
4.553.375,84 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-1.51
|
51.765,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
-0
|
3.231.812,21 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
18,30
|
-2.03
|
870.675,44 |
11:57 |
|
GENIL GEN ILAC
|
4,18
|
-2.34
|
104.110.854,84 |
11:57 |
|
GENKM GENTAS KIMYA
|
6,54
|
-1.36
|
4.211.444,48 |
11:57 |
|
GENTS GENTAS
|
3,42
|
-0
|
1.823.003,84 |
11:52 |
|
GEREL GERSAN ELEKTRIK
|
21,86
|
-0.73
|
31.916.006,30 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,36
|
0.74
|
102.249.155,78 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,64
|
0.74
|
47.520.916,48 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,99
|
-0.57
|
66.063,13 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,06
|
-1.05
|
4.674.336,66 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,80
|
-0
|
84.004.945,30 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
-0.69
|
3.727.606,40 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
-1.65
|
15.746.651,62 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,80
|
-1.43
|
39.395.195,70 |
11:57 |
|
GOKNR GOKNUR GIDA
|
13,52
|
-0.44
|
9.740.914,55 |
11:54 |
|
GOLDA GOLDA GIDA
|
6,08
|
-1.14
|
8.978.505,58 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
223,60
|
-0.84
|
5.638.275,90 |
11:55 |
|
GOODY GOOD-YEAR
|
1,88
|
-2.08
|
3.014.995,76 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
15,84
|
-2.52
|
5.712.831,79 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,78
|
3.46
|
1.576.217,24 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,50
|
-0.90
|
12.350.356,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
73,30
|
-0.88
|
42.005.080,85 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-0.95
|
4.526.664,67 |
11:57 |
|
GSDHO GSD HOLDING
|
4,03
|
-0.49
|
4.241.154,34 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-1.32
|
14.377.504,21 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-0
|
327.837.562,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
66,20
|
0.91
|
58.189.149,85 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
17,64
|
-1.56
|
16.188.741,16 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
18,86
|
-3.33
|
20.667.228,13 |
11:57 |
|
HALKB T. HALK BANKASI
|
40,54
|
1.10
|
257.524.037,36 |
11:57 |
|
HATEK HATAY TEKSTIL
|
6,76
|
-0.29
|
422.261,63 |
11:57 |
|
HATSN HATSAN GEMI
|
23,32
|
-1.93
|
19.968.470,48 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
3.51
|
81.710.746,84 |
11:57 |
|
HEDEF HEDEF HOLDING
|
7,05
|
2.32
|
482.729.071,54 |
11:57 |
|
HEKTS HEKTAS
|
1,78
|
-2.20
|
59.206.132,08 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-1.39
|
5.630.610,44 |
11:54 |
|
HLGYO HALK GMYO
|
3,67
|
-0.81
|
18.286.184,92 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
36,48
|
-1.88
|
3.839.922,38 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,02
|
0.43
|
44.721.085,58 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
29,80
|
-0.67
|
1.206.784,64 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,27
|
2.25
|
980.572,25 |
11:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0.52
|
24.540.551,71 |
11:57 |
|
HURGZ HURRIYET GZT.
|
3,74
|
-0.80
|
1.333.760,03 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
-6.07
|
12.906.716,79 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,15
|
-4.96
|
34.969.688,81 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
436.255,87 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,95
|
-0
|
48.919.854,26 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
23.411.498,13 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-2.05
|
500.470,90 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-1.25
|
1.763.486,50 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
14.712.944,88 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,97
|
-1.02
|
4.879.951,85 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-3.80
|
1.250.300,42 |
11:55 |
|
IMASM IMAS MAKINA
|
1,35
|
-2.88
|
4.345.160,21 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
0.18
|
14.203.787,94 |
11:57 |
|
INFO INFO YATIRIM
|
0,72
|
2.86
|
155.227.726,91 |
11:57 |
|
INGRM INGRAM BILISIM
|
213,90
|
-0.97
|
1.003.453,40 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
180,00
|
-0.28
|
27.360,00 |
09:55 |
|
INTEM INTEMA
|
165,00
|
-2.37
|
4.304.853,50 |
11:55 |
|
INTET INTETRA TEKNOLOJI
|
43,56
|
-1.45
|
43.106.562,36 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,10
|
-0.49
|
2.321.983,23 |
11:57 |
|
INVES INVESTCO HOLDING
|
652,00
|
-0.15
|
11.891.383,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,85
|
-1.85
|
232.568,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
381.575,00
|
-3.89
|
381.575,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
0.38
|
2.548.141.757,71 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,65
|
-0.88
|
13.742.629,80 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,13
|
-0.43
|
3.708.248,15 |
11:57 |
|
ISGSY IS GIRISIM
|
11,42
|
1.60
|
11.481.570,81 |
11:57 |
|
ISGYO IS GMYO
|
18,62
|
-1.22
|
5.176.239,98 |
11:57 |
|
ISKPL ISIK PLASTIK
|
2,30
|
-0.43
|
24.605.609,44 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,66
|
-0
|
43.482.716,44 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,84
|
-0.62
|
160.405,29 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,88
|
2.48
|
128.035.634,80 |
11:57 |
|
ISYAT IS YAT. ORT.
|
5,85
|
3.17
|
3.730.245,48 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
3,80
|
-0
|
34.266.303,06 |
11:57 |
|
IZFAS IZMIR FIRCA
|
15,17
|
1.47
|
58.459.207,05 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
23,90
|
2.22
|
795.075,60 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-1.37
|
8.830.124,77 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
11,18
|
-0.18
|
5.946.983,69 |
11:56 |
|
KAPLM KAPLAMIN
|
108,80
|
-3.80
|
41.292.963,70 |
11:57 |
|
KARCL KARDEMIR CELIK
|
32,64
|
3.75
|
303.199.676,14 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
4,40
|
-0.45
|
5.623.249,18 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
7,50
|
-2.09
|
27.656.246,64 |
11:57 |
|
KARTN KARTONSAN
|
117,50
|
-8.20
|
220.062.198,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-0.84
|
18.130.247,20 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
-0.42
|
6.402.189,30 |
11:56 |
|
KBORU KUZEY BORU
|
10,33
|
0.98
|
39.151.605,18 |
11:57 |
|
KCAER KOCAER CELIK
|
9,79
|
-0.31
|
31.007.668,09 |
11:57 |
|
KCHOL KOC HOLDING
|
202,70
|
0.20
|
2.380.586.906,30 |
11:57 |
|
KENT KENT GIDA
|
269,50
|
-0.09
|
72.495,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,66
|
9.90
|
145.374,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,13
|
0.79
|
2.113.745,00 |
11:57 |
|
KGYO KORAY GMYO
|
8,12
|
-5.47
|
58.531.617,05 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,53
|
-1.22
|
2.480.733,32 |
11:57 |
|
KLGYO KILER GMYO
|
3,71
|
-0
|
5.250.249,26 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,29
|
-2.72
|
9.246.087,10 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
17,00
|
-0.64
|
3.371.701,89 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
-0
|
124.653,50 |
09:55 |
|
KLRHO KILER HOLDING
|
9,99
|
-2.25
|
65.639.885,27 |
11:57 |
|
KLSER KALESERAMIK
|
13,95
|
0.29
|
1.762.404,86 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,61
|
-3.06
|
25.955.456,56 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,40
|
-0
|
18.636.751,06 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,14
|
-2.02
|
7.712.549,20 |
11:57 |
|
KNFRT KONFRUT TARIM
|
6,83
|
-2.84
|
2.518.741,21 |
11:57 |
|
KOCMT KOC METALURJI
|
2,49
|
0.40
|
37.246.985,55 |
11:57 |
|
KONKA KONYA KAGIT
|
6,64
|
-1.63
|
954.867,25 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,69
|
0.75
|
8.474.955,29 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.082,50
|
-0.88
|
5.891.422,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
2,85
|
-1.72
|
4.844.267,51 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-0.40
|
15.270.794,78 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,26
|
-4.29
|
9.633.909,34 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
44,72
|
-3.50
|
54.695.504,44 |
11:57 |
|
KRDMA KARDEMIR (A)
|
31,46
|
-2.18
|
44.909.180,60 |
11:57 |
|
KRDMB KARDEMIR (B)
|
57,05
|
1.33
|
49.898.765,60 |
11:56 |
|
KRDMD KARDEMIR (D)
|
35,94
|
-2.12
|
982.815.354,04 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,59
|
1.70
|
12.960.318,13 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
17,24
|
4.48
|
8.968.357,55 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
-4.86
|
18.449.897,11 |
11:54 |
|
KRSTL KRISTAL KOLA
|
5,94
|
-6.46
|
71.171.297,16 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
4,62
|
0.87
|
466.997,48 |
11:51 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
1.921.011,84 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.477,00
|
-0
|
13.293,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
-0
|
1.508.552.935,56 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,05
|
-2.53
|
3.209.085,51 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
60,55
|
-2.34
|
4.518.164,25 |
11:55 |
|
KUVVA KUVVA GIDA
|
72,35
|
-1.96
|
902.724,35 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
8,55
|
-3.72
|
75.558.815,55 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,13
|
-1.74
|
5.942.799,52 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
15,92
|
-2.09
|
2.033.441,41 |
11:57 |
|
LIDER LDR TURIZM
|
7,61
|
1.60
|
62.463.723,45 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,78
|
-1.66
|
7.861.400,77 |
11:57 |
|
LILAK LILA KAGIT
|
18,58
|
-1.12
|
14.291.078,73 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,74
|
-2.14
|
10.127.538,54 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
-2.39
|
3.100.930,14 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,54
|
-1.46
|
6.385.428,38 |
11:57 |
|
LOGO LOGO YAZILIM
|
121,20
|
-0.66
|
6.107.740,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
1,56
|
-0
|
3.154.621,08 |
11:57 |
|
LUKSK LUKS KADIFE
|
48,48
|
-1.66
|
659.632,76 |
11:57 |
|
LXGYO LUXERA GMYO
|
5,53
|
-2.30
|
4.513.651,16 |
11:57 |
|
LYDHO LYDIA HOLDING
|
17,65
|
-7.11
|
28.390.063,00 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.699,00
|
-7.76
|
63.014.014,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
708,50
|
-2.54
|
6.865.225,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,62
|
-3.75
|
17.741.170,92 |
11:57 |
|
MAGEN MARGUN ENERJI
|
5,08
|
-2.31
|
54.266.661,66 |
11:57 |
|
MAKIM MAKIM MAKINE
|
12,17
|
0.16
|
2.118.143,84 |
11:57 |
|
MAKTK MAKINA TAKIM
|
5,36
|
-2.19
|
1.725.476,24 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.008.273,65 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,52
|
-3.59
|
1.157.367,40 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,12
|
-2.61
|
12.952.390,98 |
11:57 |
|
MARTI MARTI OTEL
|
1,26
|
-3.08
|
45.470.862,52 |
11:57 |
|
MASFN MASFEN ENERJI
|
35,16
|
0.40
|
19.746.115,16 |
11:57 |
|
MAVI MAVI GIYIM
|
35,06
|
-2.23
|
62.753.852,86 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,80
|
-1.00
|
66.233.719,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,34
|
1.89
|
6.663.144,01 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-0
|
48.679,54 |
09:55 |
|
MEGMT MEGA METAL
|
3,39
|
2.11
|
72.565.912,25 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
-0
|
2.791.034,89 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
-0.95
|
567.188,17 |
11:57 |
|
MERCN MERCAN KIMYA
|
3,14
|
-0.95
|
8.434.131,76 |
11:57 |
|
MERIT MERIT TURIZM
|
12,68
|
-0
|
11.199.984,20 |
11:55 |
|
MERKO MERKO GIDA
|
0,90
|
-2.17
|
5.866.318,38 |
11:57 |
|
METEN METGUN ENERJI
|
20,16
|
-0.79
|
26.640.557,90 |
11:57 |
|
METRO METRO HOLDING
|
7,80
|
-0.38
|
15.807.139,94 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,67
|
-0.65
|
14.698.878,65 |
11:57 |
|
MGROS MIGROS TICARET
|
468,50
|
3.54
|
983.163.465,00 |
11:57 |
|
MHRGY MHR GMYO
|
1,65
|
-1.79
|
1.435.126,15 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
23,86
|
-0.58
|
142.558.348,94 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,35
|
8.61
|
130.854,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0.85
|
4.889.455,66 |
11:57 |
|
MNDTR MONDI TURKEY
|
3,59
|
-0.55
|
349.202,55 |
11:52 |
|
MOBTL MOBILTEL ILETISIM
|
8,99
|
2.86
|
5.001.936,61 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0.58
|
35.536.403,22 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,25
|
-1.61
|
7.296.428,43 |
11:57 |
|
MPARK MLP SAGLIK
|
420,50
|
-2.04
|
73.895.354,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,12
|
-1.75
|
29.437.794,38 |
11:57 |
|
MRSHL MARSHALL
|
1.169,00
|
-1.27
|
6.381.148,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
4,35
|
-1.14
|
817.295,29 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,10
|
-0.66
|
2.738.228,09 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-0
|
25.686,39 |
11:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,72
|
-0.53
|
94.536,62 |
11:47 |
|
NATEN NATUREL ENERJI
|
3,00
|
-1.96
|
4.412.032,65 |
11:57 |
|
NETAS NETAS TELEKOM.
|
66,20
|
-0.97
|
7.193.778,90 |
11:57 |
|
NETCD NETCAD YAZILIM
|
89,75
|
-1.64
|
106.105.352,55 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,09
|
-1.41
|
17.490.276,91 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,50
|
1.21
|
15.131.719,19 |
11:57 |
|
NTGAZ NATURELGAZ
|
8,57
|
-2.28
|
30.749.117,57 |
11:57 |
|
NTHOL NET HOLDING
|
36,08
|
-1.64
|
9.061.344,10 |
11:57 |
|
NUGYO NUROL GMYO
|
5,87
|
-1.34
|
1.613.647,02 |
11:57 |
|
NUHCM NUH CIMENTO
|
165,70
|
-1.72
|
1.981.889,20 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
-1.68
|
36.914.070,05 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
18,66
|
-1.74
|
1.712.173,91 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
-0.64
|
50.727.817,26 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
56,40
|
-3.09
|
313.190.134,45 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
41,90
|
-2.65
|
7.209.481,68 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,65
|
-0.72
|
16.937.468,85 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,81
|
-2.38
|
4.028.691,35 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,68
|
-1.18
|
974.866,98 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,23
|
1.45
|
52.711.149,21 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
-1.22
|
6.105,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,75
|
-0.41
|
22.889.800,15 |
11:56 |
|
OSMEN OSMANLI MENKUL
|
4,52
|
1.12
|
1.933.768,37 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-0.97
|
1.835.012,09 |
11:55 |
|
OTKAR OTOKAR
|
305,00
|
-0.65
|
16.674.491,00 |
11:57 |
|
OTTO OTTO HOLDING
|
98,30
|
-3.25
|
24.123.334,55 |
11:57 |
|
OYAKC OYAK CIMENTO
|
19,17
|
-1.49
|
52.677.821,56 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
29,54
|
6.34
|
1.339.322,00 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,91
|
-0
|
86.361,92 |
11:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,66
|
-0
|
2.698.401,20 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
52.856.863,70 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,44
|
-1.37
|
4.408.883,62 |
11:56 |
|
OZKGY OZAK GMYO
|
11,84
|
-0.59
|
12.589.027,31 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,36
|
0.72
|
344.480,36 |
11:55 |
|
OZSUB OZSU BALIK
|
33,14
|
-2.53
|
10.800.158,54 |
11:57 |
|
OZYSR OZYASAR TEL
|
12,15
|
1.25
|
6.943.008,63 |
11:55 |
|
PAGYO PANORA GMYO
|
104,50
|
-5.00
|
4.220.844,20 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
0,76
|
-1.30
|
56.808.417,52 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
39,06
|
-3.65
|
1.341.515,96 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
5,80
|
-1.53
|
4.078.657,56 |
11:57 |
|
PARSN PARSAN
|
49,94
|
-1.11
|
1.442.956,52 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,40
|
-1.65
|
210.204.037,80 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,45
|
-1.63
|
76.980.484,04 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,42
|
-2.75
|
6.866.353,90 |
11:57 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
15.982.646,40 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,66
|
-0.89
|
3.107.942,15 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,96
|
-2.08
|
5.816.297,76 |
11:55 |
|
PETKM PETKIM
|
16,43
|
-2.67
|
432.404.557,99 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,36
|
0.32
|
5.116.255,08 |
11:53 |
|
PGSUS PEGASUS
|
140,20
|
0.21
|
451.906.565,20 |
11:57 |
|
PINSU PINAR SU
|
7,35
|
-0.41
|
2.029.520,30 |
11:55 |
|
PKART PLASTIKKART
|
71,80
|
-1.44
|
7.257.726,15 |
11:57 |
|
PKENT PETROKENT TURIZM
|
101,90
|
-2.30
|
9.684.610,70 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
14,51
|
-0.75
|
3.000.401,90 |
11:52 |
|
PNLSN PANELSAN CATI CEPHE
|
27,24
|
-0.95
|
2.265.764,14 |
11:54 |
|
PNSUT PINAR SUT
|
9,17
|
-0.76
|
3.658.008,44 |
11:54 |
|
POLHO POLISAN HOLDING
|
14,88
|
-0.53
|
10.552.674,06 |
11:57 |
|
POLTK POLITEKNIK METAL
|
2.354,00
|
-3.52
|
9.696.103,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
3,37
|
-3.44
|
9.271.265,57 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,42
|
-1.02
|
2.568.790,40 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,54
|
1.23
|
3.328.356,13 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,17
|
-6.15
|
87.035.494,84 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
63,60
|
-4.58
|
9.246.759,85 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,31
|
-3.68
|
60.079.417,73 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,40
|
-0
|
71.489,60 |
09:55 |
|
QNBTR QNB BANK
|
151,00
|
-7.08
|
183.314,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,43
|
-2.72
|
17.262.262,96 |
11:56 |
|
QUICK QUICK SIGORTA
|
41,62
|
-1.00
|
15.843.423,10 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
255.159,84 |
09:55 |
|
RAYSG RAY SIGORTA
|
103,90
|
-2.44
|
2.678.597,90 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,61
|
-2.25
|
14.266.655,69 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,70
|
-1.68
|
56.093.948,10 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
1.12
|
1.216.405,46 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
12,40
|
-2.82
|
557.634,91 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-1.52
|
9.741.975,96 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,64
|
-2.32
|
5.815.692,96 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,44
|
-2.27
|
8.225.896,98 |
11:57 |
|
RYGYO REYSAS GMYO
|
48,62
|
-0.29
|
13.647.133,46 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
26,84
|
0.60
|
25.614.566,50 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,29
|
-0.42
|
6.084.876,89 |
11:57 |
|
SAHOL SABANCI HOLDING
|
85,85
|
0.88
|
911.092.874,50 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,23
|
0.94
|
663.596,08 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
30,40
|
-1.94
|
2.222.853,32 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,16
|
6.67
|
25.188.008,76 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0.10
|
3.919.249,40 |
11:53 |
|
SARAE SA-RA ENERJI
|
30,70
|
-1.03
|
95.705.673,34 |
11:57 |
|
SARKY SARKUYSAN
|
16,15
|
-0.98
|
11.934.832,77 |
11:57 |
|
SASA SASA POLYESTER
|
1,58
|
-3.07
|
860.828.338,72 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,44
|
-0.86
|
3.846.445,56 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,44
|
0.40
|
18.968.646,83 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,21
|
-1.73
|
39.272.895,27 |
11:57 |
|
SEGYO SEKER GMYO
|
2,25
|
-2.60
|
2.572.760,09 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
2,86
|
2.51
|
4.933.599,90 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
2,95
|
-3.59
|
1.255.547,40 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,60
|
-0.34
|
110.548.967,30 |
11:57 |
|
SELVA SELVA GIDA
|
0,97
|
-1.02
|
1.696.898,63 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,92
|
-3.34
|
3.271.359,22 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
-0
|
636.814,72 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-1.43
|
422.039,41 |
11:53 |
|
SISE SISE CAM
|
34,02
|
-3.95
|
952.197.968,32 |
11:57 |
|
SKBNK SEKERBANK
|
3,61
|
-1.10
|
144.781.344,52 |
11:57 |
|
SKTAS SOKTAS
|
1,24
|
-0
|
8.487.323,50 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,50
|
1.89
|
6.196.047,60 |
11:57 |
|
SKYMD SEKER YATIRIM
|
10,92
|
-2.15
|
10.089.802,38 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
11,09
|
-3.57
|
3.810.795,27 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,88
|
-0.51
|
13.791.497,69 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,53
|
1.34
|
24.432.086,41 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,36
|
-1.67
|
14.171.740,95 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
-0
|
4.019.277,74 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
188.666,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
4.24
|
9.528,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,49
|
-1.45
|
4.695.528,11 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,25
|
-2.03
|
3.706.877,84 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
-9.73
|
444.178.582,92 |
11:57 |
|
SONME SONMEZ FILAMENT
|
95,00
|
-2.06
|
653.283,20 |
11:57 |
|
SRVGY SERVET GMYO
|
1,78
|
-1.66
|
7.085.734,72 |
11:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,36
|
-1.52
|
11.459.348,90 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
170,00
|
-1.51
|
31.620,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,56
|
-1.38
|
3.086.148,12 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,19
|
-2.41
|
12.648.770,85 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,55
|
0.66
|
1.133.698,46 |
11:56 |
|
SVGYO SAVUR GMYO
|
2,06
|
-0.96
|
12.117.265,17 |
11:57 |
|
TABGD TAB GIDA
|
194,30
|
-0.66
|
23.030.697,30 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
321,00
|
-1.46
|
5.197.221,75 |
11:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,73
|
-1.84
|
12.650.463,26 |
11:57 |
|
TATGD TAT GIDA
|
14,95
|
-0
|
9.850.869,44 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
-0.26
|
354.356.452,75 |
11:57 |
|
TBORG T.TUBORG
|
112,90
|
-2.25
|
3.185.835,90 |
11:57 |
|
TCELL TURKCELL
|
90,05
|
-1.91
|
763.335.058,65 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
117,90
|
0.17
|
69.981.179,00 |
11:57 |
|
TDGYO TREND GMYO
|
4,39
|
-1.13
|
2.878.349,20 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,19
|
-1.65
|
187.086.205,44 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
3,54
|
-1.39
|
5.593.908,37 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,76
|
-0.29
|
1.401.796,11 |
11:56 |
|
TGSAS TGS DIS TICARET
|
112,30
|
2.56
|
17.707.381,10 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0.17
|
5.459.997.255,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
200,90
|
1.98
|
193.468.532,30 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
28,22
|
-2.29
|
87.177.504,22 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,30
|
-1.65
|
2.954.048,12 |
11:57 |
|
TLMAN TRABZON LIMAN
|
54,00
|
-3.74
|
1.422.085,90 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,80
|
0.64
|
105.349.169,95 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,80
|
0.12
|
5.603.738,44 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-7.37
|
49.559.931,98 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
240,00
|
7.77
|
1.128.075.569,40 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,90
|
0.16
|
1.067.913.809,78 |
11:57 |
|
TRCAS TURCAS HOLDING
|
37,42
|
-5.27
|
21.716.396,46 |
11:52 |
|
TRENJ TR DOGAL ENERJI
|
73,80
|
-0.54
|
22.416.986,45 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
-0.67
|
23.690.085,30 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
23.040,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
131.017,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,70
|
0.55
|
209.446.542,80 |
11:57 |
|
TSGYO TSKB GMYO
|
4,06
|
-0.73
|
1.097.478,61 |
11:57 |
|
TSKB T.S.K.B.
|
10,22
|
-0.20
|
77.065.384,27 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
13.449.462,41 |
11:57 |
|
TTKOM TURK TELEKOM
|
48,64
|
-1.30
|
322.188.063,42 |
11:57 |
|
TTRAK TURK TRAKTOR
|
369,00
|
-0.20
|
6.958.264,50 |
11:56 |
|
TUCLK TUGCELIK
|
2,16
|
-1.37
|
3.070.145,96 |
11:54 |
|
TUKAS TUKAS
|
1,81
|
-0
|
42.336.917,73 |
11:57 |
|
TUPRS TUPRAS
|
331,50
|
-0.08
|
2.435.643.303,75 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
-1.50
|
7.390.254,15 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
-0.76
|
1.530.105,44 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
3,43
|
-2.83
|
149.581.989,29 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,46
|
0.09
|
5.011.737,37 |
11:57 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.114.313,90 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
11,63
|
-0.77
|
300.440,38 |
11:48 |
|
ULKER ULKER BISKUVI
|
79,90
|
0.50
|
82.891.889,65 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-0.62
|
4.424.351,41 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
136,70
|
-1.44
|
4.927.690,80 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,18
|
-2.22
|
14.870.037,46 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,38
|
-0.11
|
11.118.140,11 |
11:57 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
117.160,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
65,20
|
-2.40
|
21.897.610,40 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,96
|
0.50
|
492.084.262,66 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,17
|
0.88
|
10.432.497,94 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
24.493.905,69 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
47,00
|
-3.49
|
11.497.557,26 |
11:57 |
|
VANGD VANET GIDA
|
58,15
|
3.84
|
3.005.571,95 |
11:56 |
|
VBTYZ VBT YAZILIM
|
20,68
|
-0.67
|
7.906.557,80 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
24,24
|
-2.10
|
390.406,22 |
11:51 |
|
VERUS VERUSA HOLDING
|
478,00
|
-1.65
|
14.740.917,75 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,40
|
-2.58
|
8.488.054,63 |
11:57 |
|
VESTL VESTEL
|
12,88
|
-2.79
|
33.767.741,25 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,00
|
-0.90
|
9.549.843,00 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,82
|
-1.46
|
645.175,36 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0.67
|
4.505.952,60 |
11:57 |
|
VKING VIKING KAGIT
|
11,63
|
-0.34
|
860.721,67 |
11:52 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-2.02
|
2.063.510,51 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
19,72
|
-2.57
|
20.032.804,59 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,05
|
-3.69
|
11.210.950,37 |
11:57 |
|
YATAS YATAS
|
24,80
|
-1.82
|
2.266.621,54 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.214.700,35 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,95
|
-7.01
|
100.504,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
115.385.003,34 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
-2.56
|
2.908.766,68 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
178,20
|
-3.52
|
5.343.985,10 |
11:57 |
|
YIGIT YIGIT AKU
|
13,34
|
-0.97
|
4.879.479,88 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
1.10
|
3.137.885.858,14 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
1,98
|
-1.00
|
14.717.866,61 |
11:57 |
|
YONGA YONGA MOBILYA
|
26,78
|
-0.74
|
79.322,36 |
09:55 |
|
YUNSA YUNSA
|
6,08
|
0.16
|
11.562.182,69 |
11:57 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
102.908,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,51
|
-0.61
|
6.964.804,10 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,35
|
-0.68
|
944.446,77 |
11:53 |
|
ZERGY ZERAY GMYO
|
5,02
|
-4.92
|
43.136.158,68 |
11:57 |
|
ZGYO Z GMYO
|
11,88
|
-4.27
|
51.095.703,89 |
11:52 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-4.93
|
31.155.861,76 |
11:53 |
|
ZRGYO ZIRAAT GMYO
|
16,15
|
-0.19
|
6.530.197,36 |
11:57 |
RSS