|
A1CAP A1 CAPITAL YATIRIM
|
4,78
|
-1.44
|
31.694.829,25 |
16:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,84
|
-0
|
27.822.444,10 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
8,74
|
0.46
|
62.038.467,26 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
95,65
|
2.63
|
13.018.005,90 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
27,20
|
-2.58
|
38.259.696,02 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-1.37
|
45.732.041,96 |
16:24 |
|
ADGYO ADRA GMYO
|
56,90
|
9.95
|
79.596.546,25 |
16:23 |
|
AEFES ANADOLU EFES
|
18,97
|
0.74
|
766.292.786,20 |
16:24 |
|
AFYON AFYON CIMENTO
|
11,43
|
0.26
|
9.350.387,44 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
-0.66
|
17.416.398,10 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-0.12
|
177.757.165,24 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,57
|
-0.63
|
22.322.400,66 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,15
|
1.27
|
1.612.798,41 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,44
|
1.00
|
307.371.517,64 |
16:23 |
|
AHSGY AHES GMYO
|
11,90
|
-1.33
|
28.769.950,29 |
16:23 |
|
AKBNK AKBANK
|
73,55
|
0.62
|
4.912.952.744,75 |
16:24 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
125.816.735,70 |
16:23 |
|
AKENR AKENERJI
|
9,25
|
0.54
|
19.248.614,79 |
16:23 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0.80
|
27.228.932,37 |
16:23 |
|
AKFIS AKFEN INSAAT
|
14,43
|
8.82
|
168.812.850,31 |
16:23 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
-0.84
|
86.641.458,97 |
16:24 |
|
AKGRT AKSIGORTA
|
5,53
|
-0.72
|
27.431.106,84 |
16:24 |
|
AKHAN AKHAN UN
|
26,16
|
-2.39
|
25.658.944,00 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
227,60
|
-0.61
|
2.947.516,60 |
16:24 |
|
AKSA AKSA
|
11,06
|
1.37
|
93.100.838,30 |
16:24 |
|
AKSEN AKSA ENERJI
|
69,55
|
1.38
|
350.882.975,45 |
16:23 |
|
AKSGY AKIS GMYO
|
9,48
|
0.74
|
10.570.457,68 |
16:23 |
|
AKSUE AKSU ENERJI
|
18,70
|
4.29
|
45.537.498,30 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,74
|
-1.69
|
1.514.111,41 |
16:22 |
|
ALARK ALARKO HOLDING
|
109,40
|
0.55
|
258.330.626,30 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0.81
|
51.323.436,59 |
16:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,20
|
-0.66
|
80.419.355,86 |
16:24 |
|
ALCAR ALARKO CARRIER
|
673,00
|
2.91
|
31.691.367,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,50
|
1.94
|
19.074.270,65 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
34,32
|
1.30
|
45.148.479,02 |
16:24 |
|
ALGYO ALARKO GMYO
|
3,17
|
0.96
|
53.612.364,58 |
16:21 |
|
ALKA ALKIM KAGIT
|
6,83
|
0.44
|
10.147.521,20 |
16:22 |
|
ALKIM ALKIM KIMYA
|
13,28
|
-0
|
8.992.883,55 |
16:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
495.659,25 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,43
|
-0.97
|
732.236.466,70 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,01
|
0.29
|
172.074.285,90 |
16:24 |
|
ALVES ALVES KABLO
|
0,62
|
-1.59
|
8.564.717,10 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
138.276,60 |
16:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,41
|
-0
|
6.952.859,99 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0.68
|
54.994.762,40 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0.23
|
35.401.102,50 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
100,10
|
0.50
|
25.353.136,90 |
16:21 |
|
ARCLK ARCELIK
|
89,15
|
1.31
|
86.063.781,45 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,25
|
2.40
|
401.088.786,20 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
16,74
|
0.84
|
5.724.243,72 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,56
|
0.41
|
34.080.613,65 |
16:24 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
18.268.497,00 |
16:20 |
|
ARSAN ARSAN HOLDING
|
3,78
|
2.16
|
35.079.440,15 |
16:24 |
|
ARTMS ARTEMIS HALI
|
32,38
|
-2.41
|
13.273.748,98 |
16:20 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
-0.80
|
7.351.721,15 |
16:24 |
|
ASELS ASELSAN
|
384,75
|
2.74
|
7.464.359.921,25 |
16:24 |
|
ASGYO ASCE GMYO
|
9,97
|
0.50
|
17.315.973,75 |
16:23 |
|
ASTOR ASTOR ENERJI
|
268,25
|
3.87
|
6.163.161.357,75 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
45,24
|
0.53
|
11.006.233,56 |
16:24 |
|
ATAGY ATA GMYO
|
8,89
|
-1.55
|
1.357.599,39 |
16:18 |
|
ATAKP ATAKEY PATATES
|
36,24
|
0.44
|
18.325.373,32 |
16:22 |
|
ATATP ATP YAZILIM
|
254,50
|
5.25
|
137.727.556,40 |
16:24 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
28.022.586,28 |
16:23 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
703.164,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-0.17
|
2.329.054,19 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-6.55
|
6.696.576,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,76
|
0.51
|
12.064.116,90 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,52
|
-1.85
|
25.522.880,42 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37
|
-0.30
|
14.216.844,14 |
16:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.65
|
9.311.069,40 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
3.08
|
3.039.031,05 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0.06
|
18.010.876,00 |
16:23 |
|
AYDEM AYDEM ENERJI
|
24,40
|
2.52
|
61.431.997,06 |
16:23 |
|
AYEN AYEN ENERJI
|
27,94
|
-0.21
|
7.478.914,76 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
23,48
|
2.26
|
1.057.747,08 |
13:55 |
|
AYGAZ AYGAZ
|
310,00
|
2.73
|
276.521.008,25 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
3,57
|
-0.83
|
38.196.240,24 |
16:24 |
|
BAGFS BAGFAS
|
24,04
|
0.17
|
9.676.943,26 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
193,30
|
1.74
|
352.135.160,40 |
16:24 |
|
BAKAB BAK AMBALAJ
|
33,86
|
-0.18
|
3.531.780,30 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
0.67
|
1.540.830,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,82
|
2.71
|
262.480.951,42 |
16:24 |
|
BANVT BANVIT
|
136,40
|
0.07
|
6.356.209,60 |
16:23 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
1.752.999,62 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
2.63
|
764.150,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,58
|
0.92
|
7.878.870,64 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,13
|
-1.88
|
7.891.119,99 |
16:23 |
|
BEGYO BATI EGE GMYO
|
2,98
|
-0.67
|
22.124.316,86 |
16:24 |
|
BERA BERA HOLDING
|
12,16
|
0.58
|
48.277.875,09 |
16:24 |
|
BESLR BESLER GIDA
|
11,92
|
2.41
|
32.999.149,27 |
16:22 |
|
BESTE BEST BRANDS ENERJI
|
23,24
|
1.13
|
86.369.542,76 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,40
|
-2.42
|
486.582.819,65 |
16:24 |
|
BEYAZ BEYAZ FILO
|
19,58
|
-0.05
|
10.188.819,38 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
115,90
|
0.78
|
23.425.093,20 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
16,78
|
2.32
|
26.655.596,47 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,27
|
0.95
|
10.715.490,63 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
2.232.957,30 |
16:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
65.903.782,10 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
435,75
|
1.28
|
1.945.312.462,00 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
104,30
|
-5.27
|
143.532.813,55 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,08
|
7.44
|
252.809.580,96 |
16:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,90
|
-6.84
|
162.102.386,24 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
21,26
|
-0.47
|
2.947.393,70 |
16:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-6.49
|
600.903.729,15 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
6,19
|
-3.28
|
110.866.926,76 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-1.21
|
13.891.501,75 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
35,44
|
8.25
|
54.944.892,36 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
8,89
|
-1.77
|
8.015.115,16 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,26
|
-1.34
|
58.048.956,44 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
0.18
|
9.401.162,92 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
17,32
|
0.70
|
46.703.725,13 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,09
|
-0.48
|
30.349.116,07 |
16:23 |
|
BORSK BOR SEKER
|
5,70
|
0.53
|
18.171.934,81 |
16:24 |
|
BOSSA BOSSA
|
6,47
|
0.47
|
13.085.241,79 |
16:24 |
|
BRISA BRISA
|
74,00
|
0.95
|
10.228.334,70 |
16:19 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-1.20
|
5.179.093,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
-0
|
462.084,35 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
-2.98
|
24.161.211,90 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,68
|
-0.22
|
70.138.958,66 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-4.38
|
3.018.642,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
679,00
|
1.49
|
693.024.470,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.577,00
|
0.96
|
63.849.306,00 |
16:24 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
733.152.399,03 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
2,38
|
0.85
|
930.127.512,98 |
16:24 |
|
BUCIM BURSA CIMENTO
|
5,22
|
0.19
|
12.135.097,76 |
16:24 |
|
BULGS BULLS GSYO
|
15,37
|
-9.96
|
495.380.547,60 |
16:24 |
|
BURCE BURCELIK
|
28,56
|
8.10
|
59.456.202,64 |
16:24 |
|
BURVA BURCELIK VANA
|
503,50
|
9.99
|
25.505.164,00 |
16:21 |
|
BVSAN BULBULOGLU VINC
|
82,65
|
-4.45
|
73.722.284,15 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
21,06
|
-1.31
|
11.563.792,50 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,19
|
1.71
|
250.856.504,51 |
16:24 |
|
CASA CASA EMTIA PETROL
|
55,00
|
2.80
|
1.097.236,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
491.687.155,82 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
78,55
|
-0.06
|
322.671.154,20 |
16:24 |
|
CELHA CELIK HALAT
|
26,08
|
1.09
|
67.742.419,78 |
16:23 |
|
CEMAS CEMAS DOKUM
|
3,55
|
4.41
|
30.857.889,25 |
16:24 |
|
CEMTS CEMTAS
|
8,04
|
-0.50
|
8.819.716,76 |
16:23 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
2.363.773,47 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
78.296.838,32 |
16:23 |
|
CGCAM CAGDAS CAM
|
23,94
|
1.01
|
75.390.055,28 |
16:23 |
|
CIMSA CIMSA
|
43,26
|
0.79
|
142.952.679,96 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
4.360.368,60 |
16:22 |
|
CLEBI CELEBI
|
1.428,00
|
-0.07
|
29.047.527,00 |
16:24 |
|
CMBTN CIMBETON
|
1.472,00
|
4.40
|
20.568.102,00 |
16:24 |
|
CMENT CIMENTAS
|
227,10
|
2.30
|
313.857,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,83
|
-0.54
|
9.598.105,42 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
93,20
|
0.11
|
2.085.851,85 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.291.211,98 |
16:22 |
|
CRFSA CARREFOURSA
|
267,50
|
-1.65
|
416.964.040,00 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
19,88
|
0.66
|
4.634.707,28 |
16:24 |
|
CVKMD CVK MADEN
|
14,03
|
-0.21
|
225.658.970,78 |
16:24 |
|
CWENE CW ENERJI
|
25,40
|
3.25
|
493.340.791,66 |
16:24 |
|
DAGI DAGI GIYIM
|
6,19
|
-1.43
|
30.452.294,12 |
16:21 |
|
DAPGM DAP GAYRIMENKUL
|
4,37
|
-9.90
|
280.452.162,96 |
16:24 |
|
DARDL DARDANEL
|
1,29
|
-0.77
|
13.764.157,61 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
0.26
|
14.771.209,06 |
16:24 |
|
DENGE DENGE HOLDING
|
1,97
|
-1.50
|
23.457.083,83 |
16:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,66
|
-2.35
|
6.702.250,94 |
16:21 |
|
DERIM DERIMOD
|
29,82
|
2.05
|
5.911.545,26 |
16:24 |
|
DESA DESA DERI
|
9,05
|
2.38
|
17.522.455,13 |
16:18 |
|
DESPC DESPEC BILGISAYAR
|
32,70
|
-0.30
|
8.509.123,96 |
16:23 |
|
DEVA DEVA HOLDING
|
102,10
|
-0.10
|
32.075.940,95 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
62,70
|
-1.03
|
7.443.520,90 |
16:20 |
|
DGGYO DOGUS GMYO
|
28,86
|
-0.14
|
1.103.453,74 |
16:06 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-2.21
|
6.845.599,51 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
9.62
|
938.513,44 |
13:55 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
142.423.994,63 |
16:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.14
|
16.469.817,66 |
16:22 |
|
DMRGD DMR UNLU MAMULLER
|
8,45
|
-6.42
|
838.855.031,26 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
5,11
|
-4.49
|
52.692.955,63 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,19
|
-0.95
|
6.837.083,45 |
16:20 |
|
DOAS DOGUS OTOMOTIV
|
159,40
|
0.57
|
63.535.639,70 |
16:24 |
|
DOCO DO-CO
|
10.435,00
|
-2.09
|
31.010.130,00 |
16:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,94
|
-0.35
|
9.903.878,66 |
16:24 |
|
DOFRB DOF ROBOTIK
|
87,20
|
3.20
|
389.221.453,70 |
16:24 |
|
DOGUB DOGUSAN
|
31,76
|
-9.98
|
32.758.458,00 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,44
|
0.89
|
173.285.105,62 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,50
|
1.83
|
4.345.129,37 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
738.480,00 |
16:11 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
178.162.166,35 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
0.43
|
9.120.991,05 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
12,68
|
-0.24
|
34.911.493,72 |
16:24 |
|
DYOBY DYO BOYA
|
11,29
|
-0.44
|
6.681.333,05 |
16:23 |
|
DZGYO DENIZ GMYO
|
6,86
|
1.63
|
10.959.125,37 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,20
|
2.59
|
30.942.168,15 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
64,55
|
2.30
|
531.789.291,70 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
31,46
|
-0.51
|
48.241.832,86 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
229,00
|
-1.55
|
255.597.334,50 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.525.192,91 |
16:21 |
|
EDIP EDIP GAYRIMENKUL
|
31,34
|
1.75
|
24.399.912,78 |
16:23 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
54.110.026,32 |
16:22 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
9.99
|
288.525.822,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,29
|
-0
|
248.436.906,10 |
16:24 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-1.97
|
15.211.698,35 |
16:23 |
|
EGGUB EGE GUBRE
|
104,70
|
0.10
|
30.681.827,30 |
16:20 |
|
EGPRO EGE PROFIL
|
34,94
|
0.52
|
27.742.582,70 |
16:24 |
|
EGSER EGE SERAMIK
|
2,70
|
0.75
|
2.670.487,91 |
16:19 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,70
|
2.18
|
163.256.403,78 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
2.82
|
2.104.203.123,20 |
16:24 |
|
EKIM EKIM TURIZM
|
14,41
|
-0.76
|
79.198.943,27 |
16:24 |
|
EKIZ EKIZ KIMYA
|
46,50
|
0.65
|
342.555,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,93
|
-1.01
|
22.074.015,97 |
16:23 |
|
EKSUN EKSUN GIDA
|
4,74
|
6.28
|
17.139.871,18 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,52
|
0.94
|
14.277.545,36 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
8,67
|
-1.81
|
21.057.137,13 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
139,60
|
0.22
|
564.385,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,15
|
-3.19
|
141.841.995,74 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
0.47
|
27.099.595,03 |
16:18 |
|
ENERY ENERYA ENERJI
|
13,08
|
3.73
|
852.103.695,80 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
1.19
|
244.219.208,20 |
16:24 |
|
ENKAI ENKA INSAAT
|
89,20
|
2.82
|
891.403.397,50 |
16:24 |
|
ENPRA ENPARA BANK
|
42,00
|
-2.28
|
1.686.066,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,34
|
-2.34
|
25.376.549,05 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,13
|
1.23
|
35.233.000,64 |
16:23 |
|
EPLAS EGEPLAST
|
5,44
|
-0.73
|
18.387.510,47 |
16:24 |
|
ERBOS ERBOSAN
|
127,20
|
2.00
|
4.693.033,70 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
38,98
|
-0.61
|
21.081.270,28 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,22
|
3.70
|
2.806.999.915,28 |
16:24 |
|
ERSU ERSU GIDA
|
13,58
|
-4.03
|
12.922.827,81 |
16:20 |
|
ESCAR ESCAR FILO
|
24,52
|
-9.99
|
131.544.052,48 |
16:21 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
1.75
|
48.763.071,47 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,84
|
-1.73
|
68.080.292,47 |
16:24 |
|
ETILR ETILER GIDA
|
6,16
|
4.41
|
48.075.627,58 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.502.304,84 |
16:20 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86
|
9.93
|
1.018.881,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,58
|
4.34
|
20.564.114,25 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
65,50
|
-4.03
|
1.048.423.094,55 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,16
|
-0.94
|
39.593.470,46 |
16:24 |
|
EUYO EURO YAT. ORT.
|
3,90
|
8.33
|
4.144.170,81 |
16:21 |
|
EYGYO EYG GMYO
|
2,11
|
-1.86
|
15.284.104,19 |
16:23 |
|
FADE FADE GIDA
|
12,17
|
-0
|
13.892.994,96 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
0.40
|
120.179.964,13 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,48
|
2.30
|
11.999.388,88 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
9.57
|
35.803.966,75 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
0.71
|
38.919.181,11 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
1,09
|
-3.54
|
27.860.713,92 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
1.31
|
60.719.381,75 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
1,68
|
-1.75
|
22.080.993,31 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,90
|
-0.72
|
40.294.267,00 |
16:24 |
|
FROTO FORD OTOSAN
|
79,00
|
-0.25
|
1.060.731.065,25 |
16:24 |
|
FZLGY FUZUL GMYO
|
7,10
|
-6.21
|
109.975.595,93 |
16:23 |
|
GARAN GARANTI BANKASI
|
134,20
|
0.22
|
2.264.935.043,40 |
16:24 |
|
GARFA GARANTI FAKTORING
|
24,52
|
-0.97
|
15.385.293,80 |
16:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
32.256.626,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-0.19
|
60.989.932,49 |
16:19 |
|
GEDZA GEDIZ AMBALAJ
|
23,94
|
-0.08
|
5.758.320,40 |
16:22 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
287.019.944,63 |
16:23 |
|
GENKM GENTAS KIMYA
|
8,22
|
-1.44
|
56.575.133,81 |
16:24 |
|
GENTS GENTAS
|
4,52
|
1.12
|
12.503.267,62 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
25,78
|
2.38
|
101.917.076,14 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,98
|
-0.14
|
669.995.551,58 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
9.419.331,62 |
16:15 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
0.29
|
1.610.255,44 |
16:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,20
|
-0.56
|
19.106.768,86 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,70
|
1.65
|
586.783.656,20 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
1,98
|
-2.94
|
12.779.953,56 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
-0.82
|
57.624.304,51 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,82
|
0.04
|
109.959.059,92 |
16:24 |
|
GOKNR GOKNUR GIDA
|
15,61
|
0.71
|
51.752.290,89 |
16:22 |
|
GOLDA GOLDA GIDA
|
9,60
|
-2.64
|
40.633.159,95 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
266,50
|
0.57
|
19.957.864,75 |
16:23 |
|
GOODY GOOD-YEAR
|
2,30
|
-0.86
|
18.231.095,25 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
19,86
|
-0.45
|
27.651.149,02 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
-0.35
|
4.930.617,81 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
0.09
|
50.363.061,50 |
16:22 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
10.656.705,00 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
12,44
|
0.32
|
16.909.565,44 |
16:23 |
|
GSDHO GSD HOLDING
|
4,15
|
-0.48
|
33.501.811,06 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
48.856.011,68 |
16:23 |
|
GUBRF GUBRE FABRIK.
|
453,75
|
3.13
|
1.223.508.955,00 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
224.290,50 |
16:19 |
|
GWIND GALATA WIND ENERJI
|
21,26
|
-0.56
|
54.004.699,30 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
35,90
|
-1.59
|
19.562.289,78 |
16:23 |
|
HALKB T. HALK BANKASI
|
46,50
|
-0.17
|
822.488.928,78 |
16:24 |
|
HATEK HATAY TEKSTIL
|
10,21
|
-2.39
|
6.498.741,87 |
16:24 |
|
HATSN HATSAN GEMI
|
37,10
|
4.57
|
528.481.002,84 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.780.247,48 |
16:24 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.335.462,12 |
16:23 |
|
HEKTS HEKTAS
|
2,29
|
-0
|
328.335.907,10 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-3.49
|
36.401.807,53 |
16:24 |
|
HLGYO HALK GMYO
|
4,20
|
1.69
|
80.676.955,62 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
47,82
|
0.97
|
42.604.431,18 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,86
|
9.02
|
535.118.385,43 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
31,60
|
1.41
|
6.338.597,94 |
16:24 |
|
HUBVC HUB GIRISIM
|
1,68
|
-3.45
|
2.255.768,36 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,20
|
0.72
|
157.402.721,60 |
16:23 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-0.62
|
27.380.057,15 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
16,79
|
0.54
|
12.442.439,04 |
16:23 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
55.021.556,80 |
16:21 |
|
IDGYO IDEALIST GMYO
|
2,31
|
-2.94
|
1.280.069,03 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
133.293,60 |
16:17 |
|
IHAAS IHLAS HABER AJANSI
|
32,36
|
-7.33
|
87.333.045,30 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
978.745,76 |
16:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
3.81
|
48.870.170,54 |
16:11 |
|
IHLAS IHLAS HOLDING
|
0,97
|
2.11
|
83.802.944,68 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
0.74
|
17.179.148,51 |
16:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
3.85
|
4.377.697,33 |
16:23 |
|
IMASM IMAS MAKINA
|
1,78
|
-0.56
|
14.345.502,99 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
10,93
|
1.11
|
33.668.262,74 |
16:24 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
5.958.797,00 |
16:23 |
|
INGRM INGRAM BILISIM
|
327,00
|
2.51
|
4.403.935,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
2.85
|
539.784,10 |
13:55 |
|
INTEM INTEMA
|
218,40
|
1.63
|
7.875.738,20 |
16:24 |
|
INTET INTETRA TEKNOLOJI
|
53,45
|
1.23
|
424.997.978,95 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0.16
|
22.954.722,69 |
16:23 |
|
INVES INVESTCO HOLDING
|
753,50
|
0.20
|
8.972.827,00 |
16:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
543.680,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.495,00
|
-0.00
|
446.495,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,67
|
1.18
|
3.678.621.843,10 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,90
|
2.40
|
77.571.350,90 |
16:24 |
|
ISFIN IS FIN.KIR.
|
18,82
|
-0.11
|
24.250.633,06 |
16:24 |
|
ISGSY IS GIRISIM
|
14,04
|
-3.11
|
50.414.494,78 |
16:24 |
|
ISGYO IS GMYO
|
24,28
|
-2.41
|
23.664.452,96 |
16:22 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
6.142.000,63 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,20
|
-0.90
|
167.660.261,82 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,90
|
-1.99
|
5.720.901,83 |
16:16 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
471.960,00 |
16:23 |
|
ISYAT IS YAT. ORT.
|
6,96
|
-0.29
|
4.269.235,15 |
16:21 |
|
IZENR IZDEMIR ENERJI
|
4,21
|
-0.47
|
103.714.354,07 |
16:24 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.913.512,30 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
33,94
|
0.65
|
4.755.231,38 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,37
|
-1.73
|
49.497.841,18 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
15,03
|
0.80
|
23.344.202,72 |
16:24 |
|
KAPLM KAPLAMIN
|
178,20
|
-10.00
|
181.707.272,70 |
16:23 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
3.809.652,00 |
16:21 |
|
KAREL KAREL ELEKTRONIK
|
6,47
|
3.19
|
37.091.458,16 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-3.38
|
365.802.104,52 |
16:23 |
|
KARTN KARTONSAN
|
112,40
|
7.05
|
69.098.331,20 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-1.20
|
97.920.419,89 |
16:22 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,39
|
-0.59
|
20.254.991,93 |
16:23 |
|
KBORU KUZEY BORU
|
13,51
|
7.22
|
289.837.244,96 |
16:24 |
|
KCAER KOCAER CELIK
|
11,57
|
-0.26
|
117.539.331,03 |
16:24 |
|
KCHOL KOC HOLDING
|
222,20
|
0.50
|
3.657.127.468,60 |
16:24 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
634.956,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40
|
9.95
|
8.056.623,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,37
|
-1.09
|
12.020.287,66 |
16:24 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
6.256.688,97 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,55
|
0.79
|
3.922.373,99 |
16:20 |
|
KLGYO KILER GMYO
|
4,01
|
-3.37
|
24.981.879,22 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,00
|
0.76
|
19.499.189,62 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0.70
|
7.010.713,54 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
0.96
|
648.972,30 |
13:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
8.613.467,70 |
16:24 |
|
KLSER KALESERAMIK
|
20,26
|
-0.78
|
14.124.530,52 |
16:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
1.38
|
7.420.036,56 |
16:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
0.36
|
69.010.299,85 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,42
|
3.92
|
27.340.062,35 |
16:23 |
|
KNFRT KONFRUT TARIM
|
11,26
|
5.23
|
48.548.631,29 |
16:24 |
|
KOCMT KOC METALURJI
|
2,75
|
9.56
|
392.375.638,96 |
16:24 |
|
KONKA KONYA KAGIT
|
7,81
|
-1.14
|
11.009.154,93 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54
|
9.96
|
17.489.242,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
7.35
|
88.865.470,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
3,62
|
-0.28
|
25.171.607,90 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
-1.27
|
57.398.944,73 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
11,15
|
0.36
|
6.955.571,50 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
65,40
|
5.40
|
760.308.617,15 |
16:24 |
|
KRDMA KARDEMIR (A)
|
44,44
|
5.26
|
391.857.463,36 |
16:24 |
|
KRDMB KARDEMIR (B)
|
68,35
|
-4.47
|
360.979.034,20 |
16:24 |
|
KRDMD KARDEMIR (D)
|
47,44
|
4.72
|
1.565.399.929,02 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-2.44
|
40.364.784,16 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
19,40
|
0.05
|
8.891.103,10 |
16:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,31
|
4.77
|
49.156.300,09 |
16:23 |
|
KRSTL KRISTAL KOLA
|
8,04
|
0.12
|
13.655.029,87 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
6,29
|
9.97
|
12.415.258,34 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0.94
|
7.024.184,92 |
16:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
604.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
20.971.036,80 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,55
|
-0.71
|
13.299.003,60 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
71,90
|
-0.42
|
5.196.541,00 |
16:24 |
|
KUVVA KUVVA GIDA
|
122,50
|
6.43
|
28.156.301,40 |
16:18 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
10.098.063,50 |
16:24 |
|
KZBGY KIZILBUK GYO
|
1,50
|
-0
|
24.925.187,46 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
16,15
|
-1.64
|
77.141.758,16 |
16:23 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
4.140.691,20 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0
|
11.831.340,43 |
16:23 |
|
LILAK LILA KAGIT
|
25,84
|
-0
|
54.153.227,14 |
16:24 |
|
LINK LINK BILGISAYAR
|
4,18
|
-0.48
|
61.738.902,79 |
16:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,22
|
-0.24
|
13.753.573,92 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
0.79
|
48.822.801,60 |
16:24 |
|
LOGO LOGO YAZILIM
|
147,80
|
1.30
|
99.469.974,30 |
16:23 |
|
LRSHO LORAS HOLDING
|
2,06
|
-0
|
20.568.116,59 |
16:23 |
|
LUKSK LUKS KADIFE
|
68,10
|
1.11
|
4.158.437,75 |
16:24 |
|
LXGYO LUXERA GMYO
|
6,97
|
-1.13
|
31.093.603,78 |
16:24 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
223.450.092,10 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.635.470,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
927,00
|
1.37
|
23.350.645,50 |
16:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,82
|
-0.86
|
17.909.654,72 |
16:23 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
12.677.157,92 |
16:19 |
|
MAKIM MAKIM MAKINE
|
12,90
|
3.61
|
31.580.320,21 |
16:23 |
|
MAKTK MAKINA TAKIM
|
7,29
|
-1.22
|
12.430.905,48 |
16:22 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
819.512,00 |
16:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,07
|
-0.20
|
6.863.033,12 |
16:22 |
|
MARMR MARMARA HOLDING
|
1,61
|
-0.62
|
55.176.414,94 |
16:21 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.356.634,77 |
16:24 |
|
MASFN MASFEN ENERJI
|
38,78
|
-0.56
|
128.211.112,20 |
16:24 |
|
MAVI MAVI GIYIM
|
39,02
|
1.35
|
185.809.064,90 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,55
|
-2.62
|
148.712.728,30 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,08
|
0.10
|
2.458.516,69 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
2.94
|
505.750,55 |
13:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
274.354.486,30 |
16:22 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,32
|
-0.43
|
10.948.556,48 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
9.99
|
18.738.038,27 |
16:20 |
|
MERCN MERCAN KIMYA
|
15,30
|
3.66
|
110.088.465,44 |
16:24 |
|
MERIT MERIT TURIZM
|
14,66
|
0.48
|
18.168.852,87 |
16:23 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
12.149.912,52 |
16:24 |
|
METEN METGUN ENERJI
|
18,15
|
-1.04
|
119.927.375,98 |
16:24 |
|
METRO METRO HOLDING
|
6,80
|
1.49
|
34.614.138,98 |
16:23 |
|
MEYSU MEYSU GIDA
|
8,78
|
3.91
|
103.720.965,84 |
16:24 |
|
MGROS MIGROS TICARET
|
537,50
|
-0.28
|
1.056.723.785,50 |
16:24 |
|
MHRGY MHR GMYO
|
1,87
|
-2.09
|
9.017.130,49 |
16:21 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.755.782.199,60 |
16:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
2.289.254,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
0.50
|
19.712.145,76 |
16:21 |
|
MNDTR MONDI TURKEY
|
4,36
|
-1.13
|
2.920.816,20 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
5.06
|
29.011.940,23 |
16:22 |
|
MOGAN MOGAN ENERJI
|
8,89
|
-2.63
|
176.352.942,02 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
20,76
|
-0.19
|
26.776.606,68 |
16:24 |
|
MPARK MLP SAGLIK
|
438,50
|
0.17
|
139.751.131,75 |
16:24 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
402.120.123,92 |
16:23 |
|
MRSHL MARSHALL
|
1.580,00
|
5.33
|
46.429.080,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,02
|
-1.57
|
4.442.532,41 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,84
|
-1.72
|
12.288.712,34 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
1.68
|
1.738.411,42 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,72
|
-1.26
|
900.589,72 |
16:22 |
|
NATEN NATUREL ENERJI
|
4,42
|
-1.34
|
11.482.483,27 |
16:22 |
|
NETAS NETAS TELEKOM.
|
78,60
|
3.56
|
42.019.325,85 |
16:24 |
|
NETCD NETCAD YAZILIM
|
89,80
|
-1.32
|
178.430.184,00 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
9.914.080,00 |
16:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,34
|
1.83
|
65.675.326,94 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,72
|
0.85
|
26.171.515,68 |
16:23 |
|
NTHOL NET HOLDING
|
39,38
|
-1.20
|
100.088.753,16 |
16:23 |
|
NUGYO NUROL GMYO
|
7,99
|
0.63
|
3.457.552,12 |
16:22 |
|
NUHCM NUH CIMENTO
|
206,00
|
-0.10
|
5.722.617,10 |
16:22 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
2.53
|
96.804.700,11 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
29,18
|
-0.48
|
3.325.981,98 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
3.01
|
288.188.401,36 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
579.487,50 |
16:23 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
0.93
|
22.141.049,50 |
16:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,35
|
-9.98
|
691.028.139,65 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
10,86
|
-2.16
|
35.621.573,45 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,60
|
-0.76
|
3.344.335,98 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,08
|
2.03
|
56.967.468,02 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
395.028,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
77,80
|
2.23
|
106.206.792,20 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
5,58
|
1.09
|
15.972.774,63 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
2.17
|
12.303.495,30 |
16:24 |
|
OTKAR OTOKAR
|
314,00
|
2.03
|
138.477.431,00 |
16:23 |
|
OTTO OTTO HOLDING
|
92,15
|
0.16
|
22.743.934,55 |
16:24 |
|
OYAKC OYAK CIMENTO
|
21,48
|
1.42
|
164.166.912,50 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
38,78
|
4.98
|
5.473.642,28 |
16:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,20
|
-2.67
|
2.135.283,83 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,18
|
0.91
|
105.814.230,98 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.310.335,00 |
15:59 |
|
OZGYO OZDERICI GMYO
|
1,72
|
-1.15
|
7.264.437,20 |
16:23 |
|
OZKGY OZAK GMYO
|
12,37
|
0.16
|
35.726.570,05 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
23,80
|
-2.22
|
3.988.695,54 |
16:22 |
|
OZSUB OZSU BALIK
|
39,42
|
-6.10
|
101.712.061,94 |
16:24 |
|
OZYSR OZYASAR TEL
|
11,35
|
1.34
|
17.104.275,23 |
16:23 |
|
PAGYO PANORA GMYO
|
124,30
|
-0.16
|
7.446.562,60 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-0.97
|
194.219.799,58 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
52,35
|
-0.10
|
12.428.918,00 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
8,98
|
-4.37
|
64.311.193,98 |
16:24 |
|
PARSN PARSAN
|
63,50
|
0.79
|
11.216.331,25 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
14.076.843,20 |
16:23 |
|
PATEK PASIFIK TEKNOLOJI
|
15,23
|
-9.99
|
341.997.112,61 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
-0.45
|
35.475.476,08 |
16:21 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.888.766,88 |
16:23 |
|
PENGD PENGUEN GIDA
|
8,01
|
1.14
|
18.410.048,33 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,73
|
-0.09
|
12.745.735,34 |
16:24 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.744.049.186,78 |
16:24 |
|
PETUN PINAR ET VE UN
|
10,52
|
1.06
|
8.777.442,49 |
16:24 |
|
PGSUS PEGASUS
|
152,00
|
0.46
|
759.984.818,50 |
16:24 |
|
PINSU PINAR SU
|
9,11
|
1.45
|
57.063.382,89 |
16:20 |
|
PKART PLASTIKKART
|
91,45
|
-0.27
|
15.938.192,55 |
16:23 |
|
PKENT PETROKENT TURIZM
|
103,70
|
1.47
|
7.855.686,60 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
17,14
|
1.54
|
15.563.533,88 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
34,18
|
-0.75
|
12.287.645,16 |
16:24 |
|
PNSUT PINAR SUT
|
10,51
|
0.57
|
15.757.339,99 |
16:24 |
|
POLHO POLISAN HOLDING
|
19,32
|
8.17
|
43.782.980,61 |
16:24 |
|
POLTK POLITEKNIK METAL
|
3.387,50
|
2.34
|
23.014.360,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-1.43
|
17.110.377,38 |
16:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
-0.66
|
14.571.660,80 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
15,77
|
-1.62
|
25.663.718,90 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
167.139,60 |
16:19 |
|
PSDTC PERGAMON DIS TICARET
|
103,80
|
2.17
|
48.531.923,30 |
16:23 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-9.13
|
228.384.838,20 |
16:22 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
5.39
|
716.072,84 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.500.314,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,33
|
0.43
|
42.695.351,95 |
16:23 |
|
QUICK QUICK SIGORTA
|
49,98
|
-1.03
|
123.609.832,79 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
3.451.448,80 |
16:23 |
|
RAYSG RAY SIGORTA
|
136,30
|
1.04
|
9.335.292,30 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
4,09
|
-0.49
|
59.997.553,09 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-1.20
|
293.056.713,90 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-1.48
|
4.134.466,86 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
18,30
|
0.49
|
4.194.247,99 |
16:22 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
-0.47
|
26.513.068,22 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
1.35
|
34.182.153,36 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,68
|
2.71
|
54.059.872,54 |
16:23 |
|
RYGYO REYSAS GMYO
|
50,10
|
3.13
|
112.762.041,92 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
28,34
|
7.35
|
510.307.060,38 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,16
|
-0.71
|
16.018.392,96 |
16:24 |
|
SAHOL SABANCI HOLDING
|
92,00
|
0.93
|
2.061.758.704,20 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
4,46
|
-2.19
|
2.583.380,48 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
42,24
|
2.77
|
6.898.926,32 |
16:21 |
|
SANFM SANIFOAM ENDUSTRI
|
4,92
|
-8.89
|
105.169.878,11 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
18,46
|
-0.65
|
1.318.885,98 |
16:23 |
|
SARAE SA-RA ENERJI
|
49,06
|
-5.01
|
966.470.596,75 |
16:24 |
|
SARKY SARKUYSAN
|
22,36
|
1.36
|
65.185.529,02 |
16:22 |
|
SASA SASA POLYESTER
|
2,28
|
-0.44
|
4.511.177.635,91 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,28
|
-0.34
|
61.575.282,66 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,61
|
0.28
|
68.903.771,79 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,02
|
-0.85
|
56.414.023,30 |
16:23 |
|
SEGYO SEKER GMYO
|
3,05
|
3.74
|
29.909.358,21 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
4,14
|
3.50
|
2.156.069,31 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.771.411,25 |
16:14 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
1.178.864,40 |
16:21 |
|
SELVA SELVA GIDA
|
1,25
|
-0
|
7.703.586,46 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,93
|
-1.00
|
13.374.694,77 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
-2.22
|
2.291.219,16 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
-1.09
|
1.926.440,07 |
16:24 |
|
SISE SISE CAM
|
40,72
|
1.14
|
1.126.456.425,50 |
16:24 |
|
SKBNK SEKERBANK
|
5,60
|
-0.18
|
244.757.019,28 |
16:24 |
|
SKTAS SOKTAS
|
2,67
|
-1.48
|
14.757.791,06 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
1.015.324,00 |
16:21 |
|
SKYMD SEKER YATIRIM
|
15,52
|
6.74
|
44.575.358,72 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
18,16
|
-0.06
|
15.330.367,64 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,59
|
0.54
|
143.267.948,45 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
7,75
|
-0.90
|
32.821.741,40 |
16:24 |
|
SNGYO SINPAS GMYO
|
2,84
|
0.35
|
44.440.963,54 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
2,61
|
1.16
|
9.908.466,53 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,65
|
0.92
|
290.062,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
3.48
|
209.011,66 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,46
|
-1.97
|
50.271.357,37 |
16:24 |
|
SOKE SOKE DEGIRMENCILIK
|
8,16
|
0.25
|
16.014.911,46 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
58,50
|
1.56
|
163.768.832,35 |
16:24 |
|
SONME SONMEZ FILAMENT
|
126,00
|
0.32
|
4.357.730,80 |
16:16 |
|
SRVGY SERVET GMYO
|
2,23
|
2.76
|
62.098.115,27 |
16:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,64
|
-2.45
|
33.225.670,06 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
221,00
|
2.79
|
365.648,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,14
|
-0.15
|
10.169.576,46 |
16:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,44
|
-1.26
|
40.951.562,36 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
5,13
|
-5.52
|
17.346.013,60 |
16:24 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
522.161,64 |
16:23 |
|
TABGD TAB GIDA
|
225,20
|
-0.84
|
179.034.519,70 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
411,50
|
0.30
|
53.665.201,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,05
|
-1.37
|
61.946.829,14 |
16:24 |
|
TATGD TAT GIDA
|
16,99
|
0.41
|
14.899.318,10 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
1.53
|
803.611.045,75 |
16:24 |
|
TBORG T.TUBORG
|
128,90
|
-0.23
|
13.105.635,20 |
16:24 |
|
TCELL TURKCELL
|
101,20
|
0.90
|
1.121.401.274,80 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
129,70
|
6.84
|
302.277.618,50 |
16:24 |
|
TDGYO TREND GMYO
|
12,58
|
3.88
|
29.071.764,46 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.222.620,96 |
16:23 |
|
TEKTU TEK-ART TURIZM
|
5,17
|
-0.58
|
23.013.421,90 |
16:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
1.807.310,40 |
16:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,87
|
0.51
|
10.483.700,37 |
16:24 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
4.792.097,70 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
1.34
|
6.968.759.227,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
264,25
|
7.99
|
1.531.073.657,80 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
1.732.551,60 |
16:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,92
|
-1.19
|
21.237.445,16 |
16:24 |
|
TLMAN TRABZON LIMAN
|
67,05
|
-0.74
|
7.557.449,90 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
716.378,00 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,20
|
0.85
|
22.494.663,35 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
28,94
|
0.42
|
55.589.942,10 |
16:19 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-0.44
|
553.842.411,50 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
1.60
|
2.917.205.857,05 |
16:24 |
|
TRCAS TURCAS HOLDING
|
46,42
|
0.48
|
19.128.671,02 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
107,10
|
0.75
|
101.589.499,80 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0
|
77.056.011,90 |
16:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
2.210.049,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,40
|
3.26
|
898.981.957,50 |
16:24 |
|
TSGYO TSKB GMYO
|
5,22
|
1.36
|
2.252.343,72 |
16:23 |
|
TSKB T.S.K.B.
|
10,81
|
-0.55
|
160.995.259,38 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
2.25
|
110.942.807,71 |
16:23 |
|
TTKOM TURK TELEKOM
|
54,55
|
0.83
|
1.394.930.200,95 |
16:24 |
|
TTRAK TURK TRAKTOR
|
413,50
|
0.61
|
21.481.945,75 |
16:24 |
|
TUCLK TUGCELIK
|
4,08
|
2.77
|
46.153.476,94 |
16:24 |
|
TUKAS TUKAS
|
2,34
|
9.86
|
584.512.425,99 |
16:24 |
|
TUPRS TUPRAS
|
413,50
|
4.16
|
9.207.523.899,75 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,45
|
7.28
|
105.334.664,72 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
6.72
|
26.765.210,56 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-0.82
|
406.793.555,52 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
17,83
|
-0.17
|
42.628.401,51 |
16:24 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
365.064,00 |
16:19 |
|
ULAS ULASLAR TURIZM YAT.
|
17,10
|
-0
|
2.029.745,79 |
16:20 |
|
ULKER ULKER BISKUVI
|
90,40
|
2.03
|
365.904.470,35 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
15.192.461,46 |
16:22 |
|
ULUSE ULUSOY ELEKTRIK
|
184,00
|
-2.23
|
20.109.126,80 |
16:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
1.27
|
16.732.219,26 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
82.926.617,33 |
16:23 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
224.657.093,48 |
16:24 |
|
USHOL US YATIRIM HOLDING
|
63,40
|
-2.84
|
20.721.046,00 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
34,62
|
1.70
|
1.155.928.459,66 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
9,93
|
-0.90
|
36.712.404,13 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
32.464.099,41 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
0.08
|
3.982.376,55 |
16:19 |
|
VANGD VANET GIDA
|
59,30
|
-8.49
|
18.049.993,70 |
16:24 |
|
VBTYZ VBT YAZILIM
|
28,98
|
4.55
|
41.099.385,48 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
27,62
|
-0.50
|
4.503.492,02 |
16:23 |
|
VERUS VERUSA HOLDING
|
427,75
|
-3.50
|
19.562.010,00 |
16:21 |
|
VESBE VESTEL BEYAZ ESYA
|
4,97
|
0.20
|
68.067.647,54 |
16:23 |
|
VESTL VESTEL
|
22,40
|
1.45
|
144.181.127,84 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,45
|
-1.78
|
133.123.950,65 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
19,11
|
6.28
|
3.301.632,04 |
16:21 |
|
VKGYO VAKIF GMYO
|
1,75
|
0.57
|
43.905.551,50 |
16:24 |
|
VKING VIKING KAGIT
|
17,10
|
-0.70
|
3.814.252,79 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
2.54
|
50.050.630,74 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
32,32
|
0.81
|
19.548.231,10 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,69
|
3.19
|
25.716.673,84 |
16:24 |
|
YATAS YATAS
|
27,46
|
1.85
|
18.760.076,20 |
16:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,08
|
0.31
|
14.996.827,38 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
225.279,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,02
|
1.73
|
531.171.842,78 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-0
|
14.023.034,00 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
218,20
|
0.46
|
7.564.748,70 |
16:24 |
|
YIGIT YIGIT AKU
|
18,55
|
-0.80
|
47.324.630,19 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
0.27
|
4.260.526.690,38 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-9.93
|
192.524.236,74 |
16:23 |
|
YONGA YONGA MOBILYA
|
34,04
|
-1.05
|
468.918,32 |
13:55 |
|
YUNSA YUNSA
|
6,79
|
1.34
|
17.309.978,68 |
16:24 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
919.597,59 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,99
|
0.22
|
34.787.766,46 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
6,26
|
1.29
|
5.248.710,57 |
16:23 |
|
ZERGY ZERAY GMYO
|
7,82
|
2.36
|
49.818.948,28 |
16:24 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
115.557.107,80 |
16:23 |
|
ZOREN ZORLU ENERJI
|
2,20
|
0.46
|
76.828.114,93 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
19,23
|
-0.36
|
14.592.942,97 |
16:23 |
RSS