|
A1CAP A1 CAPITAL YATIRIM
|
3,08
|
1.65
|
14.809.985,03 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,48
|
1.37
|
9.946.646,88 |
14:59 |
|
AAGYO AGAOGLU GMYO
|
7,82
|
2.49
|
30.911.439,69 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
91,75
|
0.82
|
24.851.343,00 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
21,92
|
3.59
|
12.288.388,06 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
9.62
|
105.156.851,75 |
14:59 |
|
ADGYO ADRA GMYO
|
48,82
|
0.04
|
14.460.258,96 |
14:58 |
|
AEFES ANADOLU EFES
|
16,98
|
0.77
|
476.034.435,82 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,98
|
-0.66
|
14.859.997,88 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
1.56
|
49.794.068,20 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
1.26
|
50.696.185,76 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
2.48
|
10.823.075,33 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,30
|
1.12
|
548.445,20 |
14:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,92
|
0.21
|
72.848.583,72 |
14:57 |
|
AHSGY AHES GMYO
|
6,71
|
6.17
|
23.728.022,18 |
14:58 |
|
AKBNK AKBANK
|
70,75
|
3.06
|
5.568.522.340,30 |
14:59 |
|
AKCNS AKCANSA
|
188,60
|
1.45
|
30.147.405,50 |
14:59 |
|
AKENR AKENERJI
|
7,05
|
-3.42
|
39.556.871,08 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,42
|
1.26
|
15.104.008,54 |
14:58 |
|
AKFIS AKFEN INSAAT
|
13,92
|
3.88
|
90.103.009,72 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,14
|
5.02
|
76.705.075,73 |
14:58 |
|
AKGRT AKSIGORTA
|
4,81
|
2.56
|
38.726.931,70 |
14:59 |
|
AKHAN AKHAN UN
|
27,44
|
1.63
|
31.591.146,10 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
199,40
|
2.52
|
7.801.798,60 |
14:58 |
|
AKSA AKSA
|
10,27
|
3.11
|
138.606.900,79 |
14:59 |
|
AKSEN AKSA ENERJI
|
70,75
|
3.21
|
255.951.417,80 |
14:59 |
|
AKSGY AKIS GMYO
|
8,93
|
-0
|
19.659.717,72 |
14:58 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.712.570,54 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
1.27
|
1.538.351,89 |
14:51 |
|
ALARK ALARKO HOLDING
|
101,00
|
-0.79
|
197.409.025,00 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,62
|
2.38
|
55.516.243,06 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,96
|
-0.78
|
47.283.327,10 |
14:59 |
|
ALCAR ALARKO CARRIER
|
561,50
|
-0.88
|
13.758.477,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
73,55
|
4.25
|
13.881.700,45 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
25,96
|
3.43
|
41.920.984,04 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,86
|
0.35
|
16.237.863,01 |
14:58 |
|
ALKA ALKIM KAGIT
|
5,01
|
1.01
|
4.552.009,71 |
14:58 |
|
ALKIM ALKIM KIMYA
|
10,75
|
5.81
|
9.345.326,05 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
16.417.120,74 |
14:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,88
|
0.60
|
430.676.482,42 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,96
|
-0.09
|
82.393.932,27 |
14:59 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
2.091.705,09 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
44.833.444,82 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,04
|
2.20
|
4.031.215,36 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,35
|
2.12
|
25.406.845,40 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,02
|
0.61
|
59.638.560,66 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
132.632.866,65 |
14:58 |
|
ARCLK ARCELIK
|
70,50
|
0.50
|
61.856.961,60 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,40
|
5.14
|
357.382.640,50 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
12,69
|
3.34
|
3.103.120,28 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,70
|
4.75
|
15.525.757,97 |
14:59 |
|
ARMGD ARMADA GIDA
|
126,70
|
4.28
|
66.865.413,00 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,43
|
2.08
|
34.212.223,20 |
14:58 |
|
ARTMS ARTEMIS HALI
|
27,56
|
0.44
|
9.611.497,82 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,03
|
0.98
|
4.381.533,93 |
14:57 |
|
ASELS ASELSAN
|
334,50
|
0.83
|
6.782.128.391,00 |
14:59 |
|
ASGYO ASCE GMYO
|
9,63
|
2.99
|
11.009.908,98 |
14:58 |
|
ASTOR ASTOR ENERJI
|
155,20
|
-3.90
|
4.088.631.719,60 |
14:52 |
|
ASUZU ANADOLU ISUZU
|
39,00
|
-0
|
7.703.248,74 |
14:58 |
|
ATAGY ATA GMYO
|
7,39
|
1.23
|
59.792,80 |
13:40 |
|
ATAKP ATAKEY PATATES
|
40,32
|
-0.69
|
6.579.152,32 |
14:58 |
|
ATATP ATP YAZILIM
|
221,60
|
0.23
|
105.632.719,90 |
14:59 |
|
ATATR ATA TURIZM
|
4,58
|
1.33
|
38.460.151,91 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
5.09
|
230.467,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,49
|
2.75
|
740.984,77 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
10.00
|
779.488,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
1.68
|
1.569.402,21 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,46
|
1.43
|
22.540.374,86 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,25
|
2.74
|
13.404.087,87 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,62
|
-0.76
|
9.013.657,38 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,10
|
3.18
|
739.910,87 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
336,25
|
2.52
|
8.932.920,25 |
14:58 |
|
AYDEM AYDEM ENERJI
|
23,44
|
4.27
|
71.505.127,90 |
14:58 |
|
AYEN AYEN ENERJI
|
25,12
|
0.24
|
7.552.982,76 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
-0.67
|
395.298,26 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
-2.05
|
460.217.934,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,90
|
1.75
|
2.479.966,98 |
14:55 |
|
BAGFS BAGFAS
|
18,05
|
-0
|
14.250.529,72 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
3.42
|
71.059.394,50 |
14:59 |
|
BAKAB BAK AMBALAJ
|
25,32
|
3.26
|
1.890.896,24 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-2.52
|
650.252,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,81
|
1.56
|
160.395.053,11 |
14:58 |
|
BANVT BANVIT
|
116,50
|
0.52
|
3.051.210,20 |
14:56 |
|
BARMA BAREM AMBALAJ
|
4,60
|
-1.08
|
2.760.448,10 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
7.99
|
409.838,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
3.07
|
24.808.313,04 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,10
|
0.32
|
10.665.490,37 |
14:58 |
|
BEGYO BATI EGE GMYO
|
3,09
|
1.31
|
10.479.897,64 |
14:56 |
|
BERA BERA HOLDING
|
10,20
|
2.72
|
48.980.076,15 |
14:58 |
|
BESLR BESLER GIDA
|
10,15
|
1.00
|
18.405.601,66 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
16,59
|
2.53
|
56.170.767,43 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,32
|
-0.30
|
168.551.638,20 |
14:59 |
|
BEYAZ BEYAZ FILO
|
14,42
|
2.27
|
5.218.962,35 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,90
|
0.89
|
7.388.473,00 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,60
|
2.18
|
14.984.367,54 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,76
|
2.60
|
7.302.657,14 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.588.491,62 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,98
|
2.15
|
69.511.110,28 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
377,00
|
1.41
|
2.907.249.220,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,80
|
0.77
|
19.667.272,30 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,91
|
1.03
|
54.991.068,76 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,19
|
-1.14
|
44.338.320,64 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,87
|
0.57
|
1.608.412,64 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
37.645.779,88 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
4,37
|
0.69
|
12.552.436,00 |
14:57 |
|
BLCYT BILICI YATIRIM
|
1,55
|
1.31
|
5.973.037,50 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
29,28
|
3.98
|
55.965.107,00 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
9,21
|
-0
|
12.320.703,63 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,38
|
2.24
|
50.417.241,04 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
2.72
|
8.068.045,73 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,96
|
1.42
|
9.680.743,86 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,92
|
2.67
|
68.186.594,10 |
14:58 |
|
BORSK BOR SEKER
|
4,99
|
3.31
|
10.085.395,69 |
14:55 |
|
BOSSA BOSSA
|
5,15
|
-0.96
|
1.549.511,39 |
14:58 |
|
BRISA BRISA
|
73,00
|
2.24
|
9.788.574,70 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,42
|
9.93
|
677.592,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,81
|
9.83
|
4.596.733,61 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,00
|
-0.64
|
63.557.079,54 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,19
|
3.84
|
18.806.725,29 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
1.118.191,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,00
|
-1.03
|
1.724.159.463,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.294,00
|
-1.30
|
59.513.605,00 |
14:59 |
|
BSOKE BATICIM CIMENTO
|
5,76
|
7.87
|
141.245.942,09 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
2.13
|
254.997.435,05 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,10
|
0.74
|
22.066.432,01 |
14:57 |
|
BULGS BULLS GSYO
|
5,20
|
-2.07
|
34.973.825,36 |
14:59 |
|
BURCE BURCELIK
|
20,34
|
0.69
|
23.729.997,36 |
14:58 |
|
BURVA BURCELIK VANA
|
233,50
|
-3.91
|
12.399.860,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
62,30
|
5.95
|
33.990.924,25 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,53
|
1.84
|
14.434.695,22 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,04
|
5.05
|
133.485.516,14 |
14:58 |
|
CASA CASA EMTIA PETROL
|
47,12
|
9.48
|
445.123,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
3.34
|
71.767.017,04 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
2.59
|
185.980.191,10 |
14:58 |
|
CELHA CELIK HALAT
|
30,36
|
4.47
|
72.657.276,78 |
14:59 |
|
CEMAS CEMAS DOKUM
|
2,25
|
2.74
|
10.315.159,37 |
14:58 |
|
CEMTS CEMTAS
|
6,75
|
1.20
|
13.634.028,14 |
14:58 |
|
CEMZY CEM ZEYTIN
|
6,63
|
0.45
|
135.599.134,65 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
17,41
|
-0.17
|
19.011.948,72 |
14:58 |
|
CGCAM CAGDAS CAM
|
18,31
|
4.75
|
44.075.417,36 |
14:57 |
|
CIMSA CIMSA
|
42,76
|
0.66
|
100.840.513,06 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
3.37
|
280.281.371,60 |
14:59 |
|
CLEBI CELEBI
|
1.303,00
|
3.33
|
18.438.050,00 |
14:58 |
|
CMBTN CIMBETON
|
1.079,00
|
1.41
|
8.725.630,00 |
14:58 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
446.765,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
4.35
|
9.722.805,67 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
79,30
|
2.32
|
764.520,00 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
7,54
|
4.00
|
22.750.054,08 |
14:58 |
|
CRFSA CARREFOURSA
|
148,60
|
3.70
|
125.253.650,90 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,40
|
-2.76
|
51.833.677,32 |
14:57 |
|
CVKMD CVK MADEN
|
14,61
|
0.48
|
388.568.903,43 |
14:59 |
|
CWENE CW ENERJI
|
18,37
|
1.05
|
290.604.521,97 |
14:59 |
|
DAGI DAGI GIYIM
|
6,65
|
0.91
|
10.416.117,39 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,48
|
1.64
|
104.399.491,48 |
14:58 |
|
DARDL DARDANEL
|
1,02
|
3.03
|
11.360.652,55 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
1.30
|
11.607.489,79 |
14:56 |
|
DENGE DENGE HOLDING
|
1,32
|
4.76
|
18.708.349,96 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
3.266.621,12 |
14:56 |
|
DERIM DERIMOD
|
22,70
|
2.16
|
2.987.357,84 |
14:56 |
|
DESA DESA DERI
|
7,97
|
-2.33
|
25.600.132,62 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
23,86
|
5.39
|
3.360.902,50 |
14:57 |
|
DEVA DEVA HOLDING
|
79,65
|
-1.06
|
60.054.934,40 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
49,06
|
8.78
|
20.456.371,64 |
14:58 |
|
DGGYO DOGUS GMYO
|
25,20
|
4.22
|
1.183.155,16 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-0.18
|
28.087.190,96 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,85
|
-10.00
|
78.590,04 |
13:55 |
|
DITAS DITAS BDY
|
6,94
|
2.97
|
8.872.823,93 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
10.410.662,29 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,38
|
-2.51
|
91.342.493,10 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,38
|
2.90
|
5.706.293,05 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,94
|
3.96
|
5.827.684,35 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
138,40
|
2.67
|
218.921.486,00 |
14:59 |
|
DOCO DO-CO
|
12.587,50
|
4.50
|
46.417.115,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,66
|
1.86
|
3.921.422,81 |
14:58 |
|
DOFRB DOF ROBOTIK
|
59,90
|
0.08
|
124.997.383,10 |
14:59 |
|
DOGUB DOGUSAN
|
28,48
|
9.96
|
22.202.368,12 |
14:50 |
|
DOHOL DOGAN HOLDING
|
18,08
|
0.33
|
192.858.950,95 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,00
|
0.50
|
2.545.156,58 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
73,00
|
3.40
|
144.123.694,45 |
14:59 |
|
DUNYH DUNYA HOLDING
|
12,05
|
1.09
|
34.701.008,51 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
5,57
|
1.27
|
9.608.393,53 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
8,54
|
3.02
|
6.508.582,25 |
14:58 |
|
DYOBY DYO BOYA
|
9,01
|
0.78
|
7.757.147,35 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,25
|
2.55
|
5.450.789,96 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,95
|
1.54
|
18.400.060,50 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
51,60
|
4.58
|
74.499.858,35 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
19.718.787,60 |
14:52 |
|
ECZYT ECZACIBASI YATIRIM
|
162,20
|
2.92
|
36.511.656,60 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,48
|
7.41
|
37.904.307,39 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
24,66
|
2.49
|
7.668.294,70 |
14:58 |
|
EFOR EFOR YATIRIM
|
13,21
|
6.88
|
255.122.576,24 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
4.447,50
|
-0.73
|
48.414.980,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,01
|
-0.99
|
20.424.701,86 |
14:58 |
|
EGEPO NASMED EGEPOL
|
4,53
|
2.95
|
7.524.660,19 |
14:58 |
|
EGGUB EGE GUBRE
|
81,10
|
0.68
|
21.055.304,50 |
14:58 |
|
EGPRO EGE PROFIL
|
30,26
|
4.42
|
12.880.692,40 |
14:59 |
|
EGSER EGE SERAMIK
|
2,07
|
1.47
|
1.793.418,69 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,18
|
1.60
|
24.927.454,48 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
2.83
|
1.297.936.732,76 |
14:59 |
|
EKIM EKIM TURIZM
|
16,05
|
5.38
|
67.725.452,03 |
14:59 |
|
EKIZ EKIZ KIMYA
|
37,20
|
2.20
|
575.927,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,99
|
9.93
|
20.036.685,99 |
14:54 |
|
EKSUN EKSUN GIDA
|
3,87
|
4.59
|
7.844.740,86 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,76
|
-0.78
|
11.309.145,84 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
5,30
|
4.33
|
36.698.659,15 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
140,80
|
1.59
|
127.893,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,20
|
5.72
|
173.615.048,88 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,85
|
1.40
|
13.702.672,22 |
14:58 |
|
ENERY ENERYA ENERJI
|
14,14
|
0.64
|
239.817.202,53 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
121,20
|
-0.66
|
310.584.273,00 |
14:59 |
|
ENKAI ENKA INSAAT
|
79,80
|
-1.30
|
1.546.175.259,80 |
14:59 |
|
ENPRA ENPARA BANK
|
45,56
|
-0.09
|
642.176,52 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,69
|
3.07
|
17.575.474,43 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
1.51
|
27.473.540,18 |
14:59 |
|
EPLAS EGEPLAST
|
5,06
|
2.22
|
5.315.065,35 |
14:58 |
|
ERBOS ERBOSAN
|
99,30
|
1.38
|
3.008.653,00 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
32,22
|
1.83
|
9.701.986,08 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,34
|
4.12
|
2.631.652.300,12 |
14:59 |
|
ERSU ERSU GIDA
|
14,89
|
-0.07
|
2.982.601,58 |
14:53 |
|
ESCAR ESCAR FILO
|
9,65
|
3.10
|
14.487.250,39 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
2.18
|
41.278.431,86 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
3.81
|
29.196.697,15 |
14:58 |
|
ETILR ETILER GIDA
|
6,39
|
-3.33
|
21.666.429,82 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,74
|
-0.68
|
4.074.086,48 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
876.357,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,16
|
3.02
|
2.854.463,88 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
44,44
|
5.81
|
496.899.874,82 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,51
|
3.29
|
43.555.866,87 |
14:59 |
|
EUYO EURO YAT. ORT.
|
3,13
|
2.96
|
818.148,80 |
14:58 |
|
EYGYO EYG GMYO
|
1,83
|
0.55
|
7.772.798,29 |
14:56 |
|
FADE FADE GIDA
|
10,54
|
2.43
|
11.110.542,98 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,17
|
0.93
|
53.603.787,42 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
0.10
|
7.819.402,38 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
222,20
|
2.92
|
11.414.601,70 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,14
|
4.81
|
55.533.871,89 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
4.40
|
8.910.341,95 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
43.260.159,55 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
1.35
|
16.134.428,57 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,20
|
6.04
|
19.967.813,55 |
14:58 |
|
FROTO FORD OTOSAN
|
74,10
|
1.30
|
975.052.016,40 |
14:59 |
|
FZLGY FUZUL GMYO
|
6,00
|
1.87
|
62.989.231,01 |
14:57 |
|
GARAN GARANTI BANKASI
|
150,20
|
4.09
|
4.551.230.131,70 |
14:59 |
|
GARFA GARANTI FAKTORING
|
23,20
|
0.78
|
8.762.757,96 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
0.18
|
648.511,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,14
|
0.78
|
11.381.498,36 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,39
|
1.73
|
3.485.910,02 |
14:58 |
|
GENIL GEN ILAC
|
4,43
|
3.02
|
110.402.811,53 |
14:59 |
|
GENKM GENTAS KIMYA
|
6,69
|
0.90
|
16.735.236,69 |
14:58 |
|
GENTS GENTAS
|
3,53
|
2.02
|
12.601.300,53 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
22,00
|
-0.99
|
146.240.279,50 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,98
|
5.21
|
271.254.973,80 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,52
|
1.22
|
59.438.665,86 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
7,63
|
3.25
|
326.979,08 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
1.78
|
16.717.457,76 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,60
|
3.66
|
253.270.961,60 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,42
|
-0.70
|
13.215.929,75 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-1.71
|
96.465.883,28 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,80
|
0.80
|
60.127.464,64 |
14:58 |
|
GOKNR GOKNUR GIDA
|
12,74
|
-5.91
|
95.649.654,87 |
14:59 |
|
GOLDA GOLDA GIDA
|
6,28
|
0.48
|
28.775.303,00 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
232,30
|
2.56
|
21.944.356,40 |
14:56 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
8.172.050,71 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
16,51
|
1.29
|
17.498.124,35 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,90
|
4.64
|
1.571.315,03 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,75
|
0.72
|
38.264.254,25 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
72,45
|
-0.48
|
69.161.032,55 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,75
|
2.38
|
18.529.791,29 |
14:57 |
|
GSDHO GSD HOLDING
|
4,16
|
2.21
|
15.632.695,10 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-0
|
22.769.072,08 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
305,00
|
5.45
|
577.720.100,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
63.153.508,90 |
14:52 |
|
GWIND GALATA WIND ENERJI
|
18,48
|
2.50
|
34.889.605,98 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
19,74
|
3.89
|
30.189.005,69 |
14:59 |
|
HALKB T. HALK BANKASI
|
43,24
|
5.36
|
552.509.063,24 |
14:59 |
|
HATEK HATAY TEKSTIL
|
7,21
|
-0.14
|
809.735,10 |
14:58 |
|
HATSN HATSAN GEMI
|
26,68
|
3.57
|
76.786.911,90 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
4.80
|
55.537.907,81 |
14:59 |
|
HEDEF HEDEF HOLDING
|
7,78
|
2.77
|
605.282.648,36 |
14:59 |
|
HEKTS HEKTAS
|
1,80
|
2.27
|
129.021.978,07 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
-1.38
|
14.642.292,36 |
14:56 |
|
HLGYO HALK GMYO
|
3,84
|
2.13
|
45.949.496,02 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
38,32
|
2.84
|
15.036.115,46 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,15
|
9.40
|
149.611.451,91 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
30,20
|
0.27
|
9.273.339,30 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,43
|
5.65
|
2.612.433,65 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
2.03
|
65.222.934,56 |
14:59 |
|
HURGZ HURRIYET GZT.
|
4,36
|
9.00
|
15.157.214,53 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
2.10
|
16.244.401,65 |
14:57 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
34.122.879,02 |
14:55 |
|
IDGYO IDEALIST GMYO
|
1,73
|
1.17
|
825.370,24 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
81.657.772,87 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
13,06
|
-4.67
|
48.802.814,82 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
2.278.061,25 |
14:46 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
2.53
|
6.300.014,27 |
14:58 |
|
IHLAS IHLAS HOLDING
|
0,81
|
6.58
|
41.091.810,18 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,04
|
6.12
|
14.298.434,99 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
3.90
|
1.423.341,70 |
14:58 |
|
IMASM IMAS MAKINA
|
1,42
|
2.16
|
11.659.123,83 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
4.41
|
68.930.488,43 |
14:58 |
|
INFO INFO YATIRIM
|
0,74
|
5.71
|
145.695.163,72 |
14:59 |
|
INGRM INGRAM BILISIM
|
226,30
|
4.38
|
4.477.998,20 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
173,20
|
-0.06
|
408.726,00 |
13:55 |
|
INTEM INTEMA
|
170,40
|
2.77
|
5.774.225,60 |
14:58 |
|
INTET INTETRA TEKNOLOJI
|
45,26
|
1.75
|
80.655.948,58 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,28
|
0.94
|
6.139.741,14 |
14:59 |
|
INVES INVESTCO HOLDING
|
672,00
|
-0.44
|
3.708.518,50 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-3.13
|
465.786,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-1.21
|
1.500.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
3.01
|
3.933.813.437,43 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
2.31
|
31.218.239,25 |
14:59 |
|
ISFIN IS FIN.KIR.
|
16,47
|
0.86
|
17.338.552,10 |
14:59 |
|
ISGSY IS GIRISIM
|
11,93
|
3.83
|
36.240.717,23 |
14:56 |
|
ISGYO IS GMYO
|
19,59
|
1.56
|
11.613.843,74 |
14:57 |
|
ISKPL ISIK PLASTIK
|
2,54
|
3.67
|
43.127.216,84 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,90
|
1.97
|
67.524.711,92 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,08
|
3.46
|
2.626.421,09 |
14:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,20
|
7.70
|
181.091.257,23 |
14:59 |
|
ISYAT IS YAT. ORT.
|
6,07
|
3.58
|
3.394.369,55 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
2.24
|
32.241.088,35 |
14:58 |
|
IZFAS IZMIR FIRCA
|
15,03
|
2.31
|
59.665.782,49 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
24,96
|
4.96
|
2.878.053,78 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-3.44
|
17.783.679,05 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
11,78
|
2.61
|
9.729.538,79 |
14:58 |
|
KAPLM KAPLAMIN
|
108,40
|
2.26
|
31.486.541,00 |
14:58 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
278.403.656,84 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
4,70
|
4.68
|
19.891.480,72 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
7,75
|
-1.90
|
87.689.519,75 |
14:59 |
|
KARTN KARTONSAN
|
110,10
|
-4.43
|
182.139.573,00 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,24
|
5.08
|
35.523.315,95 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
0.41
|
14.244.479,19 |
14:59 |
|
KBORU KUZEY BORU
|
11,00
|
1.95
|
68.539.902,51 |
14:59 |
|
KCAER KOCAER CELIK
|
10,32
|
1.78
|
75.637.797,28 |
14:59 |
|
KCHOL KOC HOLDING
|
210,60
|
2.18
|
4.959.807.966,10 |
14:59 |
|
KENT KENT GIDA
|
268,75
|
-0.09
|
295.265,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
5.18
|
1.400.248,95 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,39
|
1.70
|
5.850.918,73 |
14:57 |
|
KGYO KORAY GMYO
|
7,93
|
-0.75
|
42.325.985,23 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,97
|
2.72
|
9.082.083,73 |
14:59 |
|
KLGYO KILER GMYO
|
3,94
|
3.41
|
10.270.748,12 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,36
|
2.31
|
14.316.290,47 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
18,14
|
2.78
|
6.876.858,11 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
6,85
|
2.24
|
401.313,15 |
13:55 |
|
KLRHO KILER HOLDING
|
10,62
|
1.92
|
91.082.585,69 |
14:58 |
|
KLSER KALESERAMIK
|
14,55
|
0.14
|
9.361.440,49 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,56
|
1.75
|
17.081.374,98 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,95
|
1.70
|
20.067.321,70 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,08
|
4.64
|
13.141.680,73 |
14:58 |
|
KNFRT KONFRUT TARIM
|
7,19
|
1.13
|
8.342.023,70 |
14:57 |
|
KOCMT KOC METALURJI
|
2,64
|
1.54
|
57.905.904,99 |
14:59 |
|
KONKA KONYA KAGIT
|
6,97
|
2.20
|
4.863.908,89 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
7.594.077,48 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.185,00
|
0.87
|
11.226.655,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
3,14
|
7.17
|
29.106.567,80 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67
|
2.30
|
27.835.653,29 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
8,62
|
2.50
|
13.173.359,11 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
49,74
|
4.41
|
74.288.081,42 |
14:59 |
|
KRDMA KARDEMIR (A)
|
32,36
|
2.08
|
80.734.600,44 |
14:59 |
|
KRDMB KARDEMIR (B)
|
57,30
|
-4.98
|
181.389.034,70 |
14:59 |
|
KRDMD KARDEMIR (D)
|
37,04
|
2.43
|
1.353.826.912,92 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,71
|
3.34
|
27.978.280,24 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
17,73
|
4.17
|
14.118.662,77 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
1.24
|
13.147.797,88 |
14:59 |
|
KRSTL KRISTAL KOLA
|
5,95
|
0.17
|
64.759.075,26 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
4,62
|
1.99
|
5.802.792,54 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.47
|
12.625.742,27 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.415,00
|
-2.75
|
685.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,14
|
5.76
|
2.188.534.405,81 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,15
|
3.20
|
4.735.025,35 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
62,45
|
1.71
|
5.473.688,35 |
14:56 |
|
KUVVA KUVVA GIDA
|
77,95
|
5.34
|
9.845.214,80 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
9,18
|
5.28
|
192.951.440,20 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,27
|
9.48
|
55.779.182,47 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
16,26
|
-0.12
|
12.454.397,90 |
14:58 |
|
LIDER LDR TURIZM
|
7,68
|
-2.78
|
86.114.680,06 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,78
|
1.14
|
7.559.265,28 |
14:59 |
|
LILAK LILA KAGIT
|
19,40
|
1.84
|
29.343.219,53 |
14:59 |
|
LINK LINK BILGISAYAR
|
2,95
|
3.87
|
34.108.479,77 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,61
|
1.49
|
9.961.905,80 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,28
|
1.09
|
25.009.605,38 |
14:59 |
|
LOGO LOGO YAZILIM
|
123,60
|
2.49
|
29.328.837,10 |
14:57 |
|
LRSHO LORAS HOLDING
|
1,66
|
4.40
|
9.008.893,36 |
14:56 |
|
LUKSK LUKS KADIFE
|
52,50
|
6.53
|
7.379.400,54 |
14:59 |
|
LXGYO LUXERA GMYO
|
5,73
|
0.88
|
9.419.306,18 |
14:58 |
|
LYDHO LYDIA HOLDING
|
17,78
|
-3.32
|
50.980.091,93 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
0.12
|
72.710.665,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
768,00
|
0.39
|
16.620.468,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,40
|
1.67
|
9.097.308,60 |
14:58 |
|
MAGEN MARGUN ENERJI
|
5,51
|
2.80
|
87.350.593,00 |
14:58 |
|
MAKIM MAKIM MAKINE
|
12,71
|
4.10
|
9.375.897,28 |
14:58 |
|
MAKTK MAKINA TAKIM
|
5,65
|
1.62
|
3.089.689,31 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.864.298,60 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,89
|
2.60
|
7.052.672,58 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,18
|
3.51
|
41.260.191,37 |
14:58 |
|
MARTI MARTI OTEL
|
1,30
|
3.17
|
52.273.326,32 |
14:57 |
|
MASFN MASFEN ENERJI
|
36,90
|
3.36
|
57.463.397,22 |
14:58 |
|
MAVI MAVI GIYIM
|
35,88
|
-0.83
|
100.339.169,80 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,30
|
8.20
|
321.377.480,50 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,40
|
0.82
|
3.371.524,07 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
1.10
|
101.357.075,46 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,66
|
-2.92
|
20.158.859,85 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
3.63
|
1.981.910,92 |
14:45 |
|
MERCN MERCAN KIMYA
|
3,40
|
5.59
|
47.390.851,27 |
14:58 |
|
MERIT MERIT TURIZM
|
13,03
|
1.80
|
17.113.918,23 |
14:58 |
|
MERKO MERKO GIDA
|
0,93
|
1.09
|
5.864.603,66 |
14:59 |
|
METEN METGUN ENERJI
|
21,00
|
-2.23
|
172.656.785,10 |
14:59 |
|
METRO METRO HOLDING
|
8,16
|
1.87
|
42.673.012,37 |
14:58 |
|
MEYSU MEYSU GIDA
|
7,99
|
2.44
|
33.306.529,77 |
14:58 |
|
MGROS MIGROS TICARET
|
480,50
|
2.51
|
1.002.016.297,00 |
14:59 |
|
MHRGY MHR GMYO
|
1,75
|
1.16
|
4.389.589,29 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
24,88
|
2.98
|
206.591.998,76 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,40
|
-5.45
|
394.157,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,70
|
2.11
|
5.659.242,84 |
14:56 |
|
MNDTR MONDI TURKEY
|
3,64
|
-0
|
3.117.046,52 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,01
|
1.35
|
20.520.858,11 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,90
|
2.89
|
189.999.841,93 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
16,18
|
3.19
|
21.211.839,03 |
14:59 |
|
MPARK MLP SAGLIK
|
438,75
|
2.75
|
175.342.751,75 |
14:58 |
|
MRGYO MARTI GMYO
|
1,18
|
3.51
|
42.470.909,30 |
14:57 |
|
MRSHL MARSHALL
|
1.224,00
|
3.47
|
14.845.859,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
4,57
|
-0
|
2.366.820,38 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,40
|
1.92
|
12.112.825,44 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
0.54
|
475.487,06 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,92
|
2.08
|
836.316,33 |
14:58 |
|
NATEN NATUREL ENERJI
|
3,26
|
3.82
|
27.006.877,27 |
14:59 |
|
NETAS NETAS TELEKOM.
|
72,60
|
1.97
|
27.224.116,60 |
14:56 |
|
NETCD NETCAD YAZILIM
|
96,90
|
4.31
|
280.357.638,40 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,88
|
3.24
|
55.813.219,53 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,49
|
1.63
|
14.269.006,60 |
14:57 |
|
NTGAZ NATURELGAZ
|
8,68
|
2.72
|
49.255.607,70 |
14:57 |
|
NTHOL NET HOLDING
|
36,74
|
1.55
|
17.787.677,24 |
14:58 |
|
NUGYO NUROL GMYO
|
6,19
|
3.00
|
2.102.428,39 |
14:56 |
|
NUHCM NUH CIMENTO
|
170,00
|
3.03
|
15.702.214,80 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
3,80
|
2.43
|
59.725.704,85 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
19,96
|
3.31
|
3.546.115,36 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
1.65
|
98.996.120,42 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
63,75
|
6.07
|
242.618.954,25 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
43,54
|
3.08
|
5.239.014,16 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,75
|
1.09
|
51.741.524,45 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
8,22
|
2.11
|
9.812.837,88 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
3.53
|
1.312.406,40 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,57
|
-0.15
|
95.770.791,06 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
122.092,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
66,20
|
-1.05
|
84.483.139,65 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
10.165.790,57 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,07
|
2.88
|
8.486.550,94 |
14:57 |
|
OTKAR OTOKAR
|
307,00
|
0.16
|
72.141.310,75 |
14:59 |
|
OTTO OTTO HOLDING
|
96,40
|
-1.63
|
17.852.192,20 |
14:59 |
|
OYAKC OYAK CIMENTO
|
19,74
|
1.28
|
201.844.702,89 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
32,78
|
7.40
|
2.997.392,70 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
0.50
|
729.827,46 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,98
|
3.27
|
13.276.212,68 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
185.116.559,40 |
14:58 |
|
OZGYO OZDERICI GMYO
|
1,49
|
2.05
|
7.290.188,76 |
14:46 |
|
OZKGY OZAK GMYO
|
12,23
|
1.58
|
23.732.862,13 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.888.500,60 |
14:30 |
|
OZSUB OZSU BALIK
|
32,76
|
-10.00
|
137.560.510,32 |
14:59 |
|
OZYSR OZYASAR TEL
|
13,05
|
1.56
|
29.193.329,39 |
14:58 |
|
PAGYO PANORA GMYO
|
108,60
|
3.04
|
7.929.030,40 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
7.79
|
82.392.912,71 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
41,56
|
4.16
|
3.196.314,32 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
6,23
|
2.64
|
10.954.826,84 |
14:58 |
|
PARSN PARSAN
|
52,00
|
0.10
|
6.410.119,05 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
156.648.292,52 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,95
|
1.82
|
96.926.542,77 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
31,36
|
0.26
|
19.443.065,48 |
14:58 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
90.397.190,59 |
14:58 |
|
PENGD PENGUEN GIDA
|
6,92
|
1.47
|
7.378.414,46 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,09
|
1.68
|
9.754.184,75 |
14:58 |
|
PETKM PETKIM
|
16,53
|
1.22
|
827.361.212,71 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,56
|
1.81
|
5.977.439,18 |
14:57 |
|
PGSUS PEGASUS
|
143,00
|
0.99
|
641.913.832,70 |
14:58 |
|
PINSU PINAR SU
|
7,62
|
0.79
|
5.237.347,07 |
14:58 |
|
PKART PLASTIKKART
|
78,45
|
5.09
|
13.284.133,70 |
14:59 |
|
PKENT PETROKENT TURIZM
|
108,60
|
4.02
|
18.357.077,10 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
14,67
|
-0.34
|
7.809.464,74 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.536.912,86 |
14:48 |
|
PNSUT PINAR SUT
|
9,51
|
2.70
|
5.855.075,99 |
14:58 |
|
POLHO POLISAN HOLDING
|
15,57
|
2.30
|
11.747.783,63 |
14:56 |
|
POLTK POLITEKNIK METAL
|
2.522,50
|
3.38
|
13.617.970,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
3,44
|
1.47
|
5.822.917,80 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,79
|
-1.11
|
9.970.990,76 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,84
|
1.54
|
7.960.186,66 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,33
|
3.24
|
66.398.876,55 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
65,20
|
1.72
|
11.473.508,45 |
14:56 |
|
PSGYO PASIFIK GMYO
|
1,43
|
5.93
|
70.440.844,94 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,76
|
-2.90
|
1.803.004,00 |
13:55 |
|
QNBTR QNB BANK
|
147,40
|
-6.59
|
1.560.925,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,50
|
2.04
|
50.810.027,15 |
14:59 |
|
QUICK QUICK SIGORTA
|
43,92
|
-0.23
|
46.173.051,20 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
2.000.253,84 |
13:55 |
|
RAYSG RAY SIGORTA
|
111,70
|
1.92
|
12.153.121,50 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
2,75
|
1.48
|
29.760.678,63 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,70
|
3.58
|
189.823.795,50 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
1.05
|
3.410.020,69 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
12,60
|
1.86
|
981.329,44 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
2.53
|
37.847.710,62 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,34
|
2.62
|
21.579.413,60 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,48
|
-5.95
|
61.992.131,60 |
14:58 |
|
RYGYO REYSAS GMYO
|
48,60
|
-1.02
|
40.425.043,52 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
26,48
|
-3.15
|
172.246.673,34 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,69
|
-4.27
|
29.711.481,88 |
14:58 |
|
SAHOL SABANCI HOLDING
|
87,30
|
-0
|
2.310.489.096,20 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,30
|
1.54
|
855.332,04 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
0.07
|
6.778.004,90 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
4,15
|
-0.24
|
15.599.466,32 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
1.14
|
5.554.904,22 |
14:58 |
|
SARAE SA-RA ENERJI
|
32,62
|
2.19
|
195.498.191,16 |
14:59 |
|
SARKY SARKUYSAN
|
17,00
|
3.79
|
48.230.723,45 |
14:59 |
|
SASA SASA POLYESTER
|
1,62
|
2.53
|
1.479.893.771,77 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
4.943.547,84 |
14:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,72
|
-0.16
|
26.162.539,60 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,16
|
9.62
|
58.655.451,72 |
14:59 |
|
SEGYO SEKER GMYO
|
2,46
|
9.82
|
16.863.196,71 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
2,93
|
1.74
|
6.573.370,35 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
7.379.109,11 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,15
|
0.82
|
128.387.302,45 |
14:58 |
|
SELVA SELVA GIDA
|
1,04
|
5.05
|
8.754.595,36 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,18
|
3.60
|
5.867.688,78 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
3.21
|
1.576.870,71 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
0.71
|
420.650,19 |
14:53 |
|
SISE SISE CAM
|
35,44
|
3.50
|
853.321.291,52 |
14:59 |
|
SKBNK SEKERBANK
|
3,94
|
7.65
|
343.548.503,06 |
14:59 |
|
SKTAS SOKTAS
|
1,27
|
0.79
|
16.231.103,49 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
58,60
|
6.55
|
7.513.068,50 |
14:58 |
|
SKYMD SEKER YATIRIM
|
11,95
|
9.13
|
36.812.041,68 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
12,04
|
4.33
|
14.585.990,67 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,45
|
9.88
|
101.260.460,94 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,56
|
-1.51
|
28.653.274,43 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
71.757.539,71 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
4.35
|
19.539.901,43 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,02
|
0.13
|
827.410,07 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
253.117,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,71
|
0.26
|
15.608.464,51 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,59
|
3.27
|
7.886.579,89 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
47,66
|
-1.61
|
364.931.750,80 |
14:59 |
|
SONME SONMEZ FILAMENT
|
107,00
|
3.88
|
925.909,70 |
14:39 |
|
SRVGY SERVET GMYO
|
1,93
|
6.63
|
16.777.434,98 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,46
|
3.56
|
29.039.377,62 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
183,00
|
6.71
|
436.800,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,05
|
0.36
|
14.909.744,61 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,92
|
-0.59
|
20.703.511,62 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
4,85
|
2.11
|
2.190.741,83 |
14:58 |
|
SVGYO SAVUR GMYO
|
2,20
|
6.80
|
25.192.070,90 |
14:58 |
|
TABGD TAB GIDA
|
203,10
|
-0.49
|
65.233.639,70 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
7.55
|
31.215.799,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,02
|
3.61
|
33.727.935,09 |
14:58 |
|
TATGD TAT GIDA
|
15,46
|
0.06
|
27.100.760,27 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
2.55
|
539.218.955,25 |
14:59 |
|
TBORG T.TUBORG
|
116,10
|
0.61
|
6.619.664,00 |
14:58 |
|
TCELL TURKCELL
|
91,80
|
2.00
|
2.600.106.624,15 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
125,50
|
1.21
|
233.456.015,30 |
14:58 |
|
TDGYO TREND GMYO
|
5,07
|
3.89
|
6.063.702,88 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
215.442.200,67 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
3.57
|
15.205.796,22 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,16
|
4.99
|
17.731.975,02 |
14:58 |
|
TGSAS TGS DIS TICARET
|
112,10
|
1.36
|
34.882.857,70 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
2.09
|
8.647.348.263,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
192,00
|
1.59
|
297.708.006,90 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
42.429.704,12 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,80
|
2.25
|
6.780.062,06 |
14:58 |
|
TLMAN TRABZON LIMAN
|
55,50
|
0.91
|
4.417.892,40 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
57,85
|
1.05
|
143.556.178,95 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,95
|
3.18
|
13.446.845,65 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-0.63
|
22.804.403,02 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
243,90
|
0.37
|
847.979.063,10 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,76
|
4.25
|
1.863.332.430,48 |
14:59 |
|
TRCAS TURCAS HOLDING
|
38,38
|
-1.59
|
21.626.461,80 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
77,55
|
2.44
|
57.520.243,05 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
91,60
|
1.33
|
41.691.666,90 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
162.600,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
1.700.986,40 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60
|
2.41
|
451.988.487,40 |
14:59 |
|
TSGYO TSKB GMYO
|
4,26
|
2.40
|
4.223.985,84 |
14:57 |
|
TSKB T.S.K.B.
|
10,45
|
1.36
|
174.896.381,68 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-0
|
39.449.374,73 |
14:58 |
|
TTKOM TURK TELEKOM
|
49,44
|
2.66
|
802.790.039,30 |
14:59 |
|
TTRAK TURK TRAKTOR
|
378,25
|
1.95
|
16.312.980,75 |
14:57 |
|
TUCLK TUGCELIK
|
2,20
|
1.38
|
8.611.106,31 |
14:56 |
|
TUKAS TUKAS
|
2,03
|
8.56
|
133.938.753,85 |
14:59 |
|
TUPRS TUPRAS
|
335,50
|
-0.59
|
8.852.590.509,25 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,47
|
2.05
|
31.956.367,28 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0.38
|
3.280.187,16 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
3,42
|
2.09
|
415.332.017,22 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,45
|
5.78
|
28.060.148,51 |
14:58 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
6.389.482,40 |
14:16 |
|
ULAS ULASLAR TURIZM YAT.
|
12,10
|
1.60
|
1.932.114,20 |
14:54 |
|
ULKER ULKER BISKUVI
|
78,60
|
-4.32
|
429.604.296,55 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
-0
|
14.839.744,02 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
9.94
|
44.675.837,40 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
2.37
|
19.095.916,40 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,67
|
0.52
|
24.464.898,94 |
14:58 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.170.750,49 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,45
|
-4.66
|
67.210.262,70 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
2.18
|
1.055.792.411,50 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
9,37
|
-3.40
|
69.835.990,97 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-0
|
82.991.147,62 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
48,40
|
1.60
|
15.552.356,92 |
14:57 |
|
VANGD VANET GIDA
|
58,00
|
-1.11
|
3.140.768,25 |
14:58 |
|
VBTYZ VBT YAZILIM
|
21,64
|
0.74
|
32.028.197,50 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
24,84
|
1.72
|
4.557.582,12 |
14:56 |
|
VERUS VERUSA HOLDING
|
482,75
|
-1.88
|
11.274.006,25 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
0.88
|
15.056.991,26 |
14:59 |
|
VESTL VESTEL
|
12,84
|
0.31
|
58.315.599,12 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,80
|
3.80
|
43.987.482,15 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
2.10
|
4.958.992,20 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,56
|
3.31
|
15.595.023,81 |
14:58 |
|
VKING VIKING KAGIT
|
12,28
|
1.57
|
1.319.227,78 |
14:48 |
|
VRGYO VERA KONSEPT GMYO
|
1,02
|
4.08
|
3.706.269,05 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
21,98
|
7.64
|
28.651.710,84 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,15
|
0.70
|
15.672.812,62 |
14:58 |
|
YATAS YATAS
|
23,38
|
-7.00
|
82.212.758,66 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,88
|
-5.79
|
32.448.812,21 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,52
|
-3.49
|
238.809,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
544.007.229,04 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
2.56
|
4.337.296,69 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
182,20
|
0.72
|
2.998.253,70 |
14:58 |
|
YIGIT YIGIT AKU
|
13,94
|
2.88
|
18.694.187,06 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,56
|
3.54
|
5.435.509.013,02 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
2.99
|
21.056.586,21 |
14:58 |
|
YONGA YONGA MOBILYA
|
29,40
|
9.95
|
226.721,86 |
13:55 |
|
YUNSA YUNSA
|
6,31
|
1.45
|
21.651.322,49 |
14:57 |
|
YYAPI YESIL YAPI
|
0,57
|
3.64
|
1.155.695,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,67
|
1.52
|
18.544.646,93 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
4,70
|
0.64
|
9.254.595,10 |
14:59 |
|
ZERGY ZERAY GMYO
|
5,03
|
-0.40
|
76.066.479,75 |
14:59 |
|
ZGYO Z GMYO
|
12,81
|
6.22
|
35.933.021,49 |
14:59 |
|
ZOREN ZORLU ENERJI
|
1,37
|
3.01
|
38.217.318,19 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
16,62
|
0.79
|
5.793.543,93 |
14:57 |
RSS