04 March 2026
Video Galeri
Fotoğraf Galeri
Güvenilir ve Hızlı Haberin Adresi
İzmir
HAFİF YAĞMUR
14°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
MENÜ
Dolar currency
43,9985
0.07%
Euro currency
51,1917
0.14%
Sterlin currency
58,8962
0.18%
Bitcoin (USDT) currency
68.831,72
1.023%
Ethereum (USDT) currency
1.991,29
-0.213%
Litecoin (USDT) currency
54,9
1.517%
Ripple (USDT) currency
1,3686
0.699%
BNB (USDT) currency
637,3
0.546%
Gram Altın currency
7.307,71
1,44%
Çeyrek Altın currency
11.948,11
1,44%
Yarım Altın currency
23.896,21
1,44%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.045,28 0.04 2.052,08 2.038,77 10:27
AK PORTFOY DEGER ODAKLI 100 1.713,30 -0.45 1.726,04 1.706,95 10:27
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.555,80 -0.79 1.571,94 1.552,29 10:27
BIST 100 12.871,25 -0.48 12.953,61 12.824,76 10:27
100 AGIRLIK SINIRLAMALI 10 12.872,16 -0.49 12.952,73 12.827,97 10:27
100 AGIRLIK SINIRLAMALI 25 12.869,54 -0.49 12.950,09 12.825,35 10:27
BIST 100-30 21.071,29 -0.31 21.149,21 20.975,67 10:27
BIST 30 14.576,96 -0.55 14.714,20 14.523,19 10:27
30 AGIRLIK SINIRLAMALI 10 14.869,56 -0.62 15.017,73 14.818,02 10:27
30 AGIRLIK SINIRLAMALI 25 14.575,73 -0.56 14.714,20 14.523,59 10:27
BIST 50 11.511,16 -0.51 11.610,45 11.469,88 10:27
50-30 9.261,04 -0.19 9.289,41 9.225,87 10:27
50-30 AGIRLIK SINIRLAMALI 10 9.129,21 -0.2 9.159,11 9.095,63 10:27
50-30 AGIRLIK SINIRLAMALI 25 9.257,54 -0.19 9.285,90 9.222,38 10:27
500 15.717,78 -0.21 15.788,24 15.660,07 10:27
ADANA 38.007,44 0.78 38.159,93 37.689,23 10:27
ALTIN TAHVILI 16.212,78 2.75 16.222,91 16.172,59 10:27
ALTINA DAYALI KIRA SERTIFIKASI 16.472,35 2.74 16.482,65 16.431,52 10:27
ANA 53.457,05 0.97 53.473,54 53.227,22 10:27
ANKARA 40.989,68 1.13 41.127,86 40.555,85 10:27
ANTALYA 12.475,43 1.04 12.475,43 12.330,97 10:27
ARACI KURUMLAR 146.581,74 -0.34 148.847,76 146.058,20 10:27
AYDIN 7.102,41 1.04 7.110,80 7.048,15 10:27
BALIKESIR 10.696,96 0.04 10.736,04 10.610,60 10:27
BANKA 17.656,43 -0.5 17.814,99 17.587,66 10:27
BANKA DISI LIKIT 10 16.475,75 -0.43 16.618,48 16.392,83 10:27
BILISIM 5.972,90 0.29 5.978,04 5.941,26 10:27
BURSA 20.345,99 -1.81 20.683,31 20.316,07 10:27
DENIZLI 10.158,11 1.18 10.214,94 10.023,93 10:27
ELEKTRIK 681,53 0.12 683,56 680,34 10:27
FIN KIR FAKTORING 42.713,95 0.8 42.858,44 42.383,65 10:27
GAYRIMENKUL YO 5.990,20 0.79 5.999,93 5.970,63 10:27
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.999,34 0.79 6.009,08 5.979,75 10:27
GERI ALIM 12.784,65 -0.26 12.857,39 12.729,21 10:27
GIDA ICECEK 13.906,48 0.66 13.908,38 13.798,96 10:27
HALKA ARZ 221.499,88 1.04 221.499,88 219.665,71 10:27
HIZMETLER 11.497,40 -0.67 11.589,04 11.451,59 10:27
HOLDING VE YATIRIM 12.668,43 -0.44 12.732,19 12.620,24 10:27
ILETISIM 2.881,75 -1.84 2.931,61 2.860,92 10:27
INSAAT 19.893,96 0.27 19.935,37 19.816,04 10:27
ISTANBUL 15.905,75 -0.49 15.971,50 15.845,89 10:27
IZMIR 18.681,31 -0.22 18.905,64 18.667,03 10:27
KATILIM 100 14.142,86 -0.06 14.205,69 14.108,00 10:27
KATILIM 30 13.988,62 -0.08 14.045,95 13.959,94 10:27
KATILIM 50 14.354,95 -0.09 14.417,76 14.323,86 10:27
KATILIM SURDURULEBILIRLIK 15.865,43 -0.55 16.017,37 15.826,91 10:27
KATILIM TEMETTU 14.585,46 -0.1 14.681,24 14.517,55 10:27
KATILIM TUM 15.436,53 0.15 15.496,07 15.382,52 10:27
KAYSERI 43.684,36 0.16 43.754,03 43.284,11 10:27
KIMYA PETROL PLASTIK 14.637,60 -1.51 14.929,76 14.636,72 10:27
KOBI SANAYI 39.473,64 0.57 39.620,31 39.273,57 10:27
KOCAELI 33.329,22 -1.83 34.097,91 33.285,20 10:27
KONYA 10.062,22 0.17 10.069,83 9.962,07 10:27
KURUMSAL YONETIM 11.759,97 -0.28 11.851,63 11.723,55 10:27
LIKIT BANKA 15.713,15 -0.37 15.831,17 15.648,62 10:27
MADENCILIK 15.538,55 -0.5 15.831,86 15.480,00 10:27
MALI 17.788,22 -0.05 17.838,89 17.728,06 10:27
MANISA 3.344,29 1.79 3.353,66 3.304,39 10:27
MENKUL KIYM YO 4.673,34 -0.08 4.716,07 4.650,10 10:27
METAL ANA 20.789,54 -0.15 21.012,92 20.704,80 10:27
METAL ESYA MAKINA 22.390,67 -1.13 22.684,35 22.354,29 10:27
ORMAN KAGIT BASIM 7.013,51 -0.03 7.046,83 6.982,21 10:27
SIGORTA 72.417,90 -0.62 73.013,49 72.011,14 10:27
SINAI 15.848,21 -0.6 16.009,28 15.803,26 10:27
SINAI AGIRLIK SINIRLAMALI 15.841,59 -0.64 16.009,11 15.808,65 10:27
SPOR 1.866,32 0.53 1.869,63 1.849,02 10:27
SURDURULEBILIR OSBA EUROBOND USD 1.164,25 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.589,26 0 0,00 0,00 17:25
SURDURULEBILIRLIK 16.981,65 -0.59 17.136,70 16.921,32 10:27
SURDURULEBILIRLIK 25 16.654,33 -0.77 16.835,89 16.590,87 10:27
TAS TOPRAK 14.206,29 -0.17 14.250,72 14.158,63 10:27
TEKIRDAG 50.589,82 0.57 50.600,28 50.176,47 10:27
TEKNOLOJI 39.030,75 1.84 39.178,29 38.336,85 10:27
TEKNOLOJI AGIRLIK SINIRLAMALI 32.234,91 0.74 32.243,85 32.020,68 10:27
TEKSTIL DERI 4.588,50 0.34 4.602,88 4.567,98 10:27
TEMETTU 14.491,57 -0.44 14.605,46 14.436,85 10:27
TEMETTU 10 YIL 14.769,42 0.04 14.827,88 14.682,61 10:27
TEMETTU 25 16.357,10 -1.11 16.581,09 16.308,14 10:27
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.249,05 -1.03 16.456,34 16.198,02 10:27
TEMETTU 5 YIL 14.337,23 -0.22 14.421,01 14.265,57 10:27
TICARET 29.835,79 -1.26 30.264,12 29.682,82 10:27
TUM 15.910,97 -0.19 15.980,75 15.856,43 10:27
TUM-100 59.255,92 0.65 59.284,31 59.018,87 10:27
TURIZM 1.722,21 0.24 1.731,10 1.717,48 10:27
ULASTIRMA 35.726,51 -0.68 35.994,59 35.566,23 10:27
YESIL OSBA EUROBOND USD 1.154,05 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.575,35 0 0,00 0,00 17:25
YILDIZ 14.397,59 -0.37 14.475,61 14.347,01 10:27
GARANTI BBVA IKLIM 10.022,10 -0.54 10.108,42 9.987,75 10:27
HALKBANK SURDURULEBILIRLIK 30 1.111,37 -0.24 1.117,54 1.106,30 10:27
IS BANKASI ISTIRAKLERI 25.472,21 -0.1 25.619,30 25.348,91 10:27
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.559,08 -0.5 9.640,88 9.527,35 10:27
OSMANLI PORTFOY DEGER 25 1.232,19 -0.5 1.238,30 1.227,26 10:27
QNB TEMIZ ENERJI 147,48 0.27 147,90 146,94 10:27
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.202,47 0.06 1.211,97 1.196,92 10:27
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 11.401,63 -0.76 11.406,52 11.329,15 10:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 17,72 -1,23 67.592.069,08 10:40
A1YEN A1 YENILENEBILIR ENERJI 28,40 -0,14 4.528.054,30 10:40
ACSEL ACIPAYAM SELULOZ 100,10 1,32 3.048.480,35 10:40
ADEL ADEL KALEMCILIK 32,64 -0,49 5.284.363,38 10:40
ADESE ADESE GAYRIMENKUL 1,03 0,98 65.143.620,62 10:40
ADGYO ADRA GMYO 51,70 1,08 9.531.248,05 10:40
AEFES ANADOLU EFES 18,69 0,75 104.176.673,54 10:40
AFYON AFYON CIMENTO 14,63 -0,14 5.125.584,87 10:40
AGESA AGESA HAYAT EMEKLILIK 215,90 -0,55 6.550.678,00 10:40
AGHOL ANADOLU GRUBU HOLDING 31,24 -0,26 41.763.569,78 10:40
AGROT AGROTECH TEKNOLOJI 2,80 2,19 11.424.000,76 10:40
AGYO ATAKULE GMYO 7,13 0,99 120.605,16 10:40
AHGAZ AHLATCI DOGALGAZ 23,90 0,93 14.565.355,64 10:40
AHSGY AHES GMYO 24,54 9,95 55.225.940,50 10:40
AKBNK AKBANK 78,75 -0,19 1.655.270.409,80 10:40
AKCNS AKCANSA 214,40 1,32 29.441.081,10 10:40
AKENR AKENERJI 10,29 0,88 4.588.875,42 10:40
AKFGY AKFEN GMYO 2,77 -0,36 13.919.761,16 10:40
AKFIS AKFEN INSAAT 26,38 -0,08 53.813.750,14 10:40
AKFYE AKFEN YEN. ENERJI 17,78 1,77 18.459.869,47 10:40
AKGRT AKSIGORTA 7,38 0,54 9.116.778,78 10:40
AKHAN AKHAN UN 25,70 7,98 154.580.818,36 10:40
AKMGY AKMERKEZ GMYO 215,90 0,56 236.524,10 10:36
AKSA AKSA 9,87 0,00 21.676.105,23 10:40
AKSEN AKSA ENERJI 66,85 1,75 75.997.352,10 10:40
AKSGY AKIS GMYO 8,26 5,49 38.632.888,36 10:40
AKSUE AKSU ENERJI 26,40 -0,53 14.518.288,52 10:40
AKYHO AKDENIZ YATIRIM HOLDING 2,62 0,38 413.253,71 10:39
ALARK ALARKO HOLDING 99,65 1,74 86.184.946,90 10:40
ALBRK ALBARAKA TURK 8,40 -0,12 29.007.587,29 10:40
ALCAR ALARKO CARRIER 759,00 -0,07 3.838.798,00 10:40
ALCTL ALCATEL LUCENT TELETAS 122,90 0,24 2.533.140,50 10:36
ALFAS ALFA SOLAR ENERJI 38,16 0,32 7.412.053,76 10:40
ALGYO ALARKO GMYO 4,88 -1,21 14.498.429,45 10:39
ALKA ALKIM KAGIT 10,60 -0,75 9.406.316,36 10:40
ALKIM ALKIM KIMYA 16,65 -0,42 2.722.597,59 10:40
ALKLC ALTINKILIC GIDA VE SUT 268,25 2,19 40.183.526,25 10:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,46 1,41 563.125.061,85 10:40
ALTNY ALTINAY SAVUNMA 16,98 1,07 281.350.520,08 10:40
ALVES ALVES KABLO 3,12 1,96 140.902.331,34 10:40
ANELE ANEL ELEKTRIK 14,20 1,07 1.163.064,01 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,07 0,20 2.100.473,76 10:39
ANHYT ANADOLU HAYAT EMEK. 111,30 1,37 6.391.262,30 10:39
ANSGR ANADOLU SIGORTA 25,62 0,63 55.244.144,02 10:40
ARASE DOGU ARAS ENERJI 82,65 -0,18 3.657.956,85 10:40
ARCLK ARCELIK 109,40 0,27 31.360.072,20 10:40
ARDYZ ARD BILISIM TEKNOLOJILERI 38,82 2,48 48.562.876,98 10:40
ARENA ARENA BILGISAYAR 24,48 0,00 1.891.442,44 10:40
ARFYE ARF BIO YENILENEBILIR ENERJI 23,20 1,40 31.230.404,74 10:40
ARMGD ARMADA GIDA 78,20 1,62 6.964.947,90 10:39
ARSAN ARSAN HOLDING 3,75 1,35 12.996.076,74 10:40
ARTMS ARTEMIS HALI 36,88 -1,18 7.048.088,98 10:40
ARZUM ARZUM EV ALETLERI 2,46 1,65 6.944.529,98 10:40
ASELS ASELSAN 328,75 2,02 3.108.512.646,00 10:40
ASGYO ASCE GMYO 10,94 0,83 6.316.183,95 10:40
ASTOR ASTOR ENERJI 177,60 1,20 733.354.826,90 10:40
ASUZU ANADOLU ISUZU 64,35 -2,05 6.463.686,25 10:40
ATAGY ATA GMYO 12,90 -1,53 649.761,08 10:40
ATAKP ATAKEY PATATES 53,45 0,94 3.670.784,10 10:39
ATATP ATP YAZILIM 152,40 -0,39 37.650.770,20 10:40
ATATR ATA TURIZM 12,60 1,04 294.049.100,46 10:40
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,00 3,36 245.168,00 09:55
ATSYH ATLANTIS YATIRIM HOLDING 53,95 0,00 556.871,90 09:55
AVGYO AVRASYA GMYO 12,90 -2,93 5.373.428,06 10:40
AVHOL AVRUPA YATIRIM HOLDING 34,88 0,40 4.345.619,82 10:40
AVOD A.V.O.D GIDA VE TARIM 4,06 -0,25 4.109.657,96 10:40
AVPGY AVRUPAKENT GMYO 49,64 -0,72 6.402.850,00 10:40
AVTUR AVRASYA PETROL VE TUR. 22,54 8,89 39.311.010,94 10:40
AYCES ALTINYUNUS CESME 508,00 0,59 2.423.895,50 10:39
AYDEM AYDEM ENERJI 25,94 4,34 50.659.051,70 10:40
AYEN AYEN ENERJI 26,72 -0,15 1.863.190,44 10:39
AYES AYES CELIK HASIR VE CIT 25,12 -2,18 807.407,04 09:55
AYGAZ AYGAZ 253,00 -1,46 94.768.433,75 10:40
AZTEK AZTEK TEKNOLOJI 4,12 1,23 2.944.344,93 10:39
BAGFS BAGFAS 37,00 -3,50 65.866.662,60 10:40
BAHKM BAHADIR KIMYA 114,80 0,70 26.149.769,60 10:40
BAKAB BAK AMBALAJ 36,56 0,99 1.468.846,00 10:40
BALAT BALATACILAR BALATACILIK 92,55 0,00 343.638,15 09:55
BALSU BALSU GIDA 14,17 0,71 8.869.919,88 10:40
BANVT BANVIT 156,20 -0,83 5.484.592,60 10:39
BARMA BAREM AMBALAJ 42,08 0,38 11.843.633,60 10:40
BASCM BASTAS BASKENT CIMENTO 15,00 3,31 174.705,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,06 -2,12 5.868.472,68 10:40
BAYRK BAYRAK TABAN SANAYI 4,55 3,41 10.961.081,94 10:40
BEGYO BATI EGE GMYO 4,11 0,49 2.619.612,84 10:39
BERA BERA HOLDING 16,84 0,84 21.230.562,98 10:40
BESLR BESLER GIDA 13,53 -0,73 12.527.220,00 10:40
BESTE BEST BRANDS ENERJI 23,22 0,69 168.732.983,60 10:40
BEYAZ BEYAZ FILO 27,40 0,29 3.512.152,08 10:39
BFREN BOSCH FREN SISTEMLERI 144,00 -0,35 6.285.106,60 10:40
BIENY BIEN YAPI URUNLERI 21,38 -0,83 17.306.292,48 10:40
BIGCH BUYUK SEFLER BIGCHEFS 7,48 -1,45 8.970.181,95 10:40
BIGEN BIRLESIM GRUP ENERJI 8,69 0,70 6.615.214,54 10:40
BIGTK BIG MEDYA TEKNOLOJI 256,00 0,10 2.490.751,50 10:40
BIMAS BIM MAGAZALAR 645,50 -1,15 487.961.974,50 10:40
BINBN BIN ULASIM TEKNOLOJILERI 160,80 0,31 12.686.647,30 10:40
BINHO 1000 YATIRIMLAR HOL. 8,45 0,12 36.401.086,41 10:40
BIOEN BIOTREND CEVRE VE ENERJI 15,63 -1,14 6.649.820,04 10:40
BIZIM BIZIM MAGAZALARI 27,24 0,22 2.355.085,00 10:38
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 12.623.802,86 10:40
BLCYT BILICI YATIRIM 34,32 0,00 4.437.652,68 10:40
BLUME BLUME METAL KIMYA 44,00 -0,45 7.035.880,40 10:40
BMSCH BMS CELIK HASIR 17,45 0,75 3.111.755,98 10:40
BMSTL BMS BIRLESIK METAL 66,80 -2,77 62.902.123,45 10:40
BNTAS BANTAS AMBALAJ 6,33 -0,31 5.440.308,08 10:40
BOBET BOGAZICI BETON SANAYI 19,77 -0,25 6.547.284,24 10:40
BORLS BORLEASE OTOMOTIV 3,32 9,93 123.631.683,79 10:40
BORSK BOR SEKER 5,81 0,69 3.987.032,29 10:40
BOSSA BOSSA 6,24 0,32 2.614.549,88 10:40
BRISA BRISA 82,75 0,24 1.554.720,95 10:40
BRKO BIRKO MENSUCAT 14,75 -3,59 988.250,00 09:55
BRKSN BERKOSAN YALITIM 8,75 -0,79 716.151,46 10:39
BRKVY BIRIKIM VARLIK YONETIM 85,50 1,36 8.327.577,80 10:40
BRLSM BIRLESIM MUHENDISLIK 16,22 1,38 16.917.102,59 10:40
BRMEN BIRLIK MENSUCAT 7,55 0,00 62.506,45 09:55
BRSAN BORUSAN BORU SANAYI 533,50 -0,56 239.239.008,00 10:40
BRYAT BORUSAN YAT. PAZ. 2.189,00 -0,68 29.983.276,00 10:40
BSOKE BATISOKE CIMENTO 29,32 1,24 18.558.154,34 10:40
BTCIM BATI CIMENTO 5,23 0,97 70.471.027,50 10:40
BUCIM BURSA CIMENTO 6,03 0,00 3.902.896,83 10:40
BULGS BULLS GSYO 43,84 1,01 59.803.643,84 10:40
BURCE BURCELIK 57,55 -0,86 101.525.727,65 10:40
BURVA BURCELIK VANA 770,00 7,32 18.185.546,50 10:40
BVSAN BULBULOGLU VINC 106,20 0,66 5.937.351,40 10:40
BYDNR BAYDONER RESTORANLARI 30,70 -0,65 1.203.374,44 10:40
CANTE CAN2 TERMIK 1,50 0,00 50.444.313,84 10:40
CASA CASA EMTIA PETROL 99,45 -0,05 746.272,80 09:55
CATES CATES ELEKTRIK 40,42 4,18 155.668.371,26 10:40
CCOLA COCA COLA ICECEK 67,85 3,12 79.880.543,30 10:40
CELHA CELIK HALAT 10,30 0,19 16.386.042,35 10:40
CEMAS CEMAS DOKUM 4,77 3,47 43.348.600,24 10:40
CEMTS CEMTAS 10,40 0,87 1.473.821,72 10:40
CEMZY CEM ZEYTIN 51,00 0,99 21.817.650,01 10:40
CEOEM CEO EVENT MEDYA 20,74 0,39 1.417.021,92 10:39
CGCAM CAGDAS CAM 36,82 1,60 29.174.913,54 10:40
CIMSA CIMSA 47,06 -0,38 53.225.511,66 10:40
CLEBI CELEBI 1.642,00 -0,36 19.915.883,00 10:40
CMBTN CIMBETON 1.672,00 -0,18 3.855.333,00 10:40
CMENT CIMENTAS 320,00 0,00 46.400,00 09:55
CONSE CONSUS ENERJI 3,16 1,28 1.615.259,20 10:40
COSMO COSMOS YAT. HOLDING 201,00 2,34 2.867.467,60 10:40
CRDFA CREDITWEST FAKTORING 70,10 -0,14 6.365.272,20 10:38
CRFSA CARREFOURSA 122,10 -0,49 4.547.993,10 10:40
CUSAN CUHADAROGLU METAL 22,24 1,74 2.253.307,46 10:40
CVKMD CVK MADEN 30,12 0,40 172.406.610,36 10:40
CWENE CW ENERJI 28,78 1,91 72.996.325,96 10:40
DAGI DAGI GIYIM 5,72 0,70 1.825.167,73 10:40
DAPGM DAP GAYRIMENKUL 10,87 0,46 12.185.466,27 10:40
DARDL DARDANEL 2,03 1,00 3.931.682,48 10:40
DCTTR DCT TRADING DIS TICARET 8,01 1,91 18.389.259,68 10:40
DENGE DENGE HOLDING 2,61 6,10 18.483.561,79 10:40
DERHL DERLUKS YATIRIM HOLDING 14,35 0,21 21.291.837,01 10:40
DERIM DERIMOD 38,84 4,80 10.899.769,16 10:40
DESA DESA DERI 11,49 -0,09 1.095.403,95 10:40
DESPC DESPEC BILGISAYAR 40,80 -1,16 6.384.345,90 10:40
DEVA DEVA HOLDING 64,90 0,46 6.216.926,45 10:40
DGATE DATAGATE BILGISAYAR 63,50 0,55 952.352,90 10:40
DGGYO DOGUS GMYO 28,98 1,54 189.480,84 10:33
DGNMO DOGANLAR MOBILYA 4,35 0,69 1.182.840,70 10:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -5,11 273.312,00 09:55
DITAS DITAS DOGAN 43,32 -0,91 3.073.054,68 10:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 10.141.279,29 10:40
DMRGD DMR UNLU MAMULLER 3,80 -2,31 17.144.695,61 10:40
DMSAS DEMISAS DOKUM 8,58 1,90 4.649.601,83 10:36
DNISI DINAMIK ISI MAKINA YALITIM 20,24 0,50 2.246.008,94 10:40
DOAS DOGUS OTOMOTIV 196,30 -0,61 73.948.100,40 10:40
DOCO DO-CO 9.437,50 1,21 8.414.507,50 10:39
DOFER DOFER YAPI MALZEMELERI 30,88 0,32 2.834.211,32 10:40
DOFRB DOF ROBOTIK 88,25 1,09 85.390.281,00 10:40
DOGUB DOGUSAN 52,60 9,95 19.273.478,41 10:39
DOHOL DOGAN HOLDING 19,68 1,34 113.208.057,32 10:40
DOKTA DOKTAS DOKUMCULUK 21,78 0,18 1.822.073,22 10:40
DSTKF DESTEK FINANS FAKTORING 1.523,00 0,86 200.460.248,00 10:40
DUNYH DUNYA HOLDING 116,60 1,92 14.245.088,60 10:40
DURDO DURAN DOGAN BASIM 3,52 0,28 1.796.336,56 10:38
DURKN DURUKAN SEKERLEME 16,96 0,47 13.335.979,38 10:40
DYOBY DYO BOYA 12,85 0,39 1.197.738,07 10:40
DZGYO DENIZ GMYO 7,63 -1,80 11.489.259,60 10:40
EBEBK EBEBEK MAGAZACILIK 61,80 -1,90 10.701.975,75 10:40
ECILC ECZACIBASI ILAC 111,50 -0,36 45.247.539,60 10:40
ECOGR ECOGREEN ENERJI 26,36 -0,53 146.147.531,40 10:40
ECZYT ECZACIBASI YATIRIM 282,00 -0,35 7.181.050,00 10:39
EDATA E-DATA TEKNOLOJI 15,02 9,96 58.382.157,66 10:39
EDIP EDIP GAYRIMENKUL 34,08 0,12 4.988.051,22 10:40
EFOR EFOR YATIRIM 19,90 1,53 21.848.169,93 10:40
EGEEN EGE ENDUSTRI 5.967,50 0,13 15.697.140,00 10:40
EGEGY EGEYAPI AVRUPA GMYO 30,96 1,78 92.155.151,20 10:40
EGEPO NASMED EGEPOL 12,26 2,08 7.757.255,40 10:40
EGGUB EGE GUBRE 90,70 2,31 35.113.685,55 10:40
EGPRO EGE PROFIL 25,68 -0,08 6.604.355,04 10:40
EGSER EGE SERAMIK 2,85 0,71 875.447,37 10:40
EKGYO EMLAK KONUT GMYO 21,60 -0,55 327.706.451,86 10:40
EKIZ EKIZ KIMYA 100,60 -6,42 1.442.000,40 09:55
EKOS EKOS TEKNOLOJI 5,74 0,70 15.731.624,17 10:40
EKSUN EKSUN GIDA 5,24 2,34 2.299.538,63 10:40
ELITE ELITE NATUREL ORGANIK GIDA 28,90 0,35 2.622.156,92 10:40
EMKEL EMEK ELEKTRIK 18,58 -0,11 12.467.564,37 10:40
EMNIS EMINIS AMBALAJ 150,00 0,00 206.250,00 09:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 75.903.395,26 10:40
ENDAE ENDA ENERJI HOLDING 13,21 0,69 2.796.523,00 10:40
ENERY ENERYA ENERJI 9,52 0,74 19.272.851,93 10:40
ENJSA ENERJISA ENERJI 104,00 0,10 46.286.172,90 10:40
ENKAI ENKA INSAAT 92,80 -0,32 126.330.103,65 10:40
ENSRI ENSARI SINAI YATIRIMLAR 29,58 5,42 35.190.997,96 10:40
ENTRA IC ENTERRA YEN. ENERJI 9,97 0,30 9.814.730,12 10:40
EPLAS EGEPLAST 5,95 2,06 1.212.296,08 10:39
ERBOS ERBOSAN 170,50 1,49 1.185.275,80 10:40
ERCB ERCIYAS CELIK BORU 52,80 0,00 7.435.130,95 10:40
EREGL EREGLI DEMIR CELIK 28,92 -0,75 559.978.682,94 10:40
ERSU ERSU GIDA 17,17 -0,29 762.540,47 10:40
ESCAR ESCAR FILO 26,94 0,00 15.504.033,14 10:39
ESCOM ESCORT TEKNOLOJI 6,51 7,60 324.309.014,39 10:40
ESEN ESENBOGA ELEKTRIK 3,64 0,00 27.306.467,38 10:40
ETILR ETILER GIDA 3,61 1,40 630.231,03 10:40
ETYAT EURO TREND YAT. ORT. 21,58 -1,01 586.421,00 10:40
EUHOL EURO YATIRIM HOLDING 14,30 0,35 893.506,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,58 0,57 266.848,35 10:38
EUPWR EUROPOWER ENERJI 32,54 -0,25 87.107.973,38 10:40
EUREN EUROPEN ENDUSTRI 4,61 0,44 19.635.458,14 10:40
EUYO EURO YAT. ORT. 18,70 -1,16 513.401,15 10:40
EYGYO EYG GMYO 3,68 1,66 6.637.287,34 10:40
FADE FADE GIDA 14,03 0,86 2.236.008,93 10:40
FENER FENERBAHCE FUTBOL 2,90 0,69 58.729.350,94 10:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,25 1,38 959.777,79 10:38
FMIZP F-M IZMIT PISTON 283,00 0,27 3.126.745,25 10:39
FONET FONET BILGI TEKNOLOJILERI 4,09 6,23 207.465.145,87 10:40
FORMT FORMET METAL VE CAM 2,83 1,07 12.078.656,32 10:40
FORTE FORTE BILGI ILETISIM 91,65 -1,45 58.683.387,90 10:40
FRIGO FRIGO PAK GIDA 8,69 -1,03 8.762.005,52 10:40
FRMPL FORMUL PLASTIK VE METAL 30,56 2,00 35.847.671,78 10:40
FROTO FORD OTOSAN 106,90 -1,47 283.032.783,40 10:40
FZLGY FUZUL GMYO 13,43 4,68 93.063.345,86 10:40
GARAN GARANTI BANKASI 138,60 0,73 660.852.464,40 10:40
GARFA GARANTI FAKTORING 26,16 0,54 1.716.969,06 10:38
GATEG GATE GROUP TEKNOLOJI 329,75 0,00 100.903,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,41 -0,37 7.330.561,54 10:40
GEDZA GEDIZ AMBALAJ 27,22 0,37 2.969.765,14 10:40
GENIL GEN ILAC 8,48 1,31 86.890.082,34 10:40
GENTS GENTAS 9,50 0,53 20.006.127,22 10:40
GEREL GERSAN ELEKTRIK 25,16 -2,33 18.894.966,18 10:40
GESAN GIRISIM ELEKTRIK SANAYI 43,90 0,09 23.953.611,20 10:40
GIPTA GIPTA OFIS KIRTASIYE 54,95 -0,09 22.685.659,10 10:40
GLBMD GLOBAL MEN. DEG. 11,39 -1,73 752.674,07 10:40
GLCVY GELECEK VARLIK YONETIMI 67,60 0,90 10.423.675,15 10:40
GLRMK GULERMAK AGIR SANAYI 160,90 0,25 51.932.253,20 10:40
GLRYH GULER YAT. HOLDING 4,28 0,00 9.534.203,16 10:40
GLYHO GLOBAL YAT. HOLDING 15,13 -0,66 16.100.879,34 10:40
GMTAS GIMAT MAGAZACILIK 26,14 -0,61 6.229.516,72 10:40
GOKNR GOKNUR GIDA 21,00 -0,57 15.383.954,10 10:40
GOLTS GOLTAS CIMENTO 334,25 -0,30 6.705.174,75 10:40
GOODY GOOD-YEAR 14,20 0,21 912.552,21 10:40
GOZDE GOZDE GIRISIM 21,92 -1,35 19.118.850,60 10:39
GRNYO GARANTI YAT. ORT. 15,10 0,67 569.806,83 10:38
GRSEL GUR-SEL TURIZM TASIMACILIK 356,75 0,92 18.433.781,75 10:39
GRTHO GRAINTURK HOLDING 228,80 -0,09 13.193.891,30 10:40
GSDDE GSD DENIZCILIK 9,23 0,00 1.373.445,72 10:38
GSDHO GSD HOLDING 4,39 0,92 1.123.625,05 10:39
GSRAY GALATASARAY SPORTIF 1,13 -0,88 25.691.630,67 10:40
GUBRF GUBRE FABRIK. 514,00 -0,68 109.657.982,50 10:40
GUNDG GUNDOGDU GIDA 618,50 5,73 100.999.232,00 10:40
GWIND GALATA WIND ENERJI 24,34 -0,16 14.687.054,06 10:40
GZNMI GEZINOMI SEYAHAT 52,10 2,46 47.676.036,75 10:40
HALKB T. HALK BANKASI 45,22 -0,26 418.798.825,20 10:40
HATEK HATAY TEKSTIL 14,52 1,11 5.713.226,34 10:40
HATSN HATSAN GEMI 36,84 0,27 3.514.424,40 10:40
HDFGS HEDEF GIRISIM 3,28 1,86 67.699.191,80 10:40
HEDEF HEDEF HOLDING 111,90 3,13 140.595.153,70 10:40
HEKTS HEKTAS 2,89 -0,34 54.166.290,81 10:40
HKTM HIDROPAR HAREKET KONTROL 10,90 0,37 1.743.471,32 10:40
HLGYO HALK GMYO 4,71 0,00 22.431.196,29 10:40
HOROZ HOROZ LOJISTIK 59,05 -0,34 13.015.555,25 10:40
HRKET HAREKET PROJE TASIMACILIGI 69,90 0,22 4.261.136,10 10:40
HTTBT HITIT BILGISAYAR 39,84 -4,00 45.492.360,86 10:40
HUBVC HUB GIRISIM 4,54 -0,66 1.852.004,60 10:40
HUNER HUN YENILENEBILIR ENERJI 3,08 0,00 5.649.355,28 10:40
HURGZ HURRIYET GZT. 5,22 0,00 1.099.251,16 10:40
ICBCT ICBC TURKEY BANK 13,40 0,15 4.468.389,22 10:39
ICUGS ICU GIRISIM 2,81 3,31 11.068.647,20 10:40
IDGYO IDEALIST GMYO 3,83 0,79 1.246.605,64 10:39
IEYHO ISIKLAR ENERJI YAPI HOL. 84,25 0,36 75.120.472,15 10:40
IHAAS IHLAS HABER AJANSI 75,80 1,68 12.392.193,60 10:40
IHEVA IHLAS EV ALETLERI 2,15 -0,92 327.583,62 10:40
IHGZT IHLAS GAZETECILIK 1,43 0,70 4.258.934,47 10:40
IHLAS IHLAS HOLDING 1,94 -1,52 32.491.310,66 10:40
IHLGM IHLAS GAYRIMENKUL 1,86 -0,53 3.769.176,78 10:40
IHYAY IHLAS YAYIN HOLDING 1,69 0,60 1.444.876,07 10:40
IMASM IMAS MAKINA 3,80 0,80 17.140.072,82 10:40
INDES INDEKS BILGISAYAR 7,49 0,40 6.071.253,32 10:40
INFO INFO YATIRIM 3,86 -0,52 12.832.578,74 10:40
INGRM INGRAM BILISIM 419,00 2,01 15.781.312,25 10:40
INTEK INNOSA TEKNOLOJI 284,50 0,00 538.558,50 09:55
INTEM INTEMA 313,50 -5,14 119.816.219,25 10:40
INVEO INVEO YATIRIM HOLDING 7,12 0,14 7.308.268,89 10:40
INVES INVESTCO HOLDING 295,75 5,72 89.736.282,00 10:40
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -1,27 69.190,00 09:55
ISBTR IS BANKASI (B) 404.602,50 0,00 404.602,50 09:55
ISCTR IS BANKASI (C) 14,90 0,47 1.965.642.497,97 10:40
ISDMR ISKENDERUN DEMIR CELIK 41,50 1,17 64.818.714,08 10:40
ISFIN IS FIN.KIR. 20,26 -0,49 5.301.058,02 10:39
ISGSY IS GIRISIM 125,20 9,92 401.969.223,30 10:40
ISGYO IS GMYO 21,30 -0,56 3.873.020,12 10:39
ISKPL ISIK PLASTIK 10,68 2,69 51.014.245,36 10:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,72 -1,45 74.309.641,28 10:40
ISSEN ISBIR SENTETIK DOKUMA 6,99 0,14 350.456,82 10:40
ISYAT IS YAT. ORT. 8,12 1,25 1.810.564,96 10:40
IZENR IZDEMIR ENERJI 8,73 1,51 16.367.689,56 10:40
IZFAS IZMIR FIRCA 52,20 0,87 41.333.504,00 10:40
IZINV IZ YATIRIM HOLDING 57,90 2,84 1.881.495,95 10:40
IZMDC IZMIR DEMIR CELIK 6,74 -0,59 4.088.424,87 10:40
JANTS JANTSA JANT SANAYI 16,84 0,84 3.139.696,09 10:40
KAPLM KAPLAMIN 351,50 0,57 12.017.871,00 10:40
KAREL KAREL ELEKTRONIK 9,17 -0,86 4.829.025,77 10:40
KARSN KARSAN OTOMOTIV 9,75 -0,91 22.062.211,16 10:40
KARTN KARTONSAN 71,10 -1,32 4.073.729,70 10:40
KATMR KATMERCILER EKIPMAN 2,74 1,48 64.289.127,97 10:40
KAYSE KAYSERI SEKER FABRIKASI 5,31 2,12 27.751.642,23 10:40
KBORU KUZEY BORU 19,61 2,51 53.620.424,03 10:40
KCAER KOCAER CELIK 10,33 0,10 12.680.143,01 10:40
KCHOL KOC HOLDING 189,50 0,21 599.912.082,30 10:40
KENT KENT GIDA 464,75 1,09 189.618,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,16 7,12 3.704.837,72 09:55
KFEIN KAFEIN YAZILIM 8,70 1,87 6.018.928,74 10:40
KGYO KORAY GMYO 7,48 0,54 11.930.900,76 10:40
KIMMR KIM MARKET-ERSAN ALISVERIS 16,94 3,23 74.304.165,85 10:40
KLGYO KILER GMYO 5,98 1,70 14.394.625,09 10:40
KLKIM KALEKIM KIMYEVI MADDELER 37,00 -1,60 18.392.937,34 10:40
KLMSN KLIMASAN KLIMA 28,76 0,35 6.455.739,90 10:40
KLNMA T. KALKINMA BANK. 11,70 1,74 887.959,80 09:55
KLRHO KILER HOLDING 232,80 -7,34 1.103.415.105,05 10:40
KLSER KALESERAMIK 26,28 0,69 2.558.596,96 10:40
KLSYN KOLEKSIYON MOBILYA 8,86 -1,01 9.473.979,86 10:40
KLYPV KALYON GUNES TEKNOLOJILERI 56,55 0,62 20.850.429,40 10:40
KMPUR KIMTEKS POLIURETAN 13,35 0,75 2.198.852,54 10:40
KNFRT KONFRUT TARIM 10,50 0,00 2.626.998,16 10:40
KOCMT KOC METALURJI 2,43 1,25 8.956.872,91 10:40
KONKA KONYA KAGIT 14,11 -0,21 2.555.661,70 10:40
KONTR KONTROLMATIK TEKNOLOJI 8,63 0,70 49.086.222,92 10:40
KONYA KONYA CIMENTO 4.082,50 -1,15 8.445.765,00 10:40
KOPOL KOZA POLYESTER 6,25 3,65 11.016.698,46 10:40
KORDS KORDSA TEKNIK TEKSTIL 48,64 0,08 3.681.330,98 10:40
KOTON KOTON MAGAZACILIK 14,80 -0,47 9.513.998,16 10:40
KRDMA KARDEMIR (A) 27,36 0,51 8.504.258,58 10:40
KRDMB KARDEMIR (B) 36,06 4,46 18.075.653,50 10:40
KRDMD KARDEMIR (D) 29,44 -0,34 162.712.856,34 10:40
KRGYO KORFEZ GMYO 2,75 0,36 4.352.882,40 10:39
KRONT KRON TEKNOLOJI 14,58 -2,21 6.799.054,75 10:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,76 2,11 4.330.713,03 10:40
KRSTL KRISTAL KOLA 9,90 0,71 6.973.731,54 10:40
KRTEK KARSU TEKSTIL 26,32 -0,30 1.919.550,22 10:36
KRVGD KERVAN GIDA 3,01 1,69 7.093.282,48 10:40
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,34 252.840,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 43,20 9,98 2.392.059.723,72 10:40
KTSKR KUTAHYA SEKER FABRIKASI 64,75 0,31 4.375.847,00 10:40
KUTPO KUTAHYA PORSELEN 99,45 -0,10 3.774.851,90 10:40
KUVVA KUVVA GIDA 110,00 10,00 60.830,00 09:55
KUYAS KUYAS YATIRIM 70,80 2,31 122.000.564,60 10:40
KZBGY KIZILBUK GYO 3,65 0,55 15.179.488,86 10:40
KZGYO KUZUGRUP GMYO 21,24 0,28 3.632.693,88 10:40
LIDER LDR TURIZM 82,00 -0,55 7.667.564,15 10:39
LIDFA LIDER FAKTORING 3,15 -0,32 6.317.717,66 10:40
LILAK LILA KAGIT 30,62 1,26 23.245.596,28 10:40
LINK LINK BILGISAYAR 212,50 -0,09 11.352.644,90 10:40
LKMNH LOKMAN HEKIM SAGLIK 15,69 -0,19 5.445.330,01 10:40
LMKDC LIMAK DOGU ANADOLU 30,66 1,32 28.723.176,38 10:40
LOGO LOGO YAZILIM 137,60 0,22 38.992.291,90 10:40
LRSHO LORAS HOLDING 3,39 1,80 23.054.518,78 10:40
LUKSK LUKS KADIFE 95,60 0,90 1.139.887,95 10:38
LYDHO LYDIA HOLDING 204,60 2,25 40.098.507,40 10:40
LYDYE LYDIA YESIL ENERJI 14.670,00 -2,20 16.322.475,00 10:40
MAALT MARMARIS ALTINYUNUS 884,00 -0,23 5.108.594,00 10:40
MACKO MACKOLIK INTERNET HIZMETLERI 30,80 -2,22 10.384.669,96 10:40
MAGEN MARGUN ENERJI 45,06 0,36 32.367.450,68 10:40
MAKIM MAKIM MAKINE 15,19 -0,33 1.422.392,01 10:40
MAKTK MAKINA TAKIM 13,67 0,89 7.046.196,18 10:40
MANAS MANAS ENERJI YONETIMI 23,90 9,94 1.020.802.483,24 10:40
MARBL TUREKS TURUNC MADENCILIK 11,60 1,22 1.801.337,17 10:40
MARKA MARKA YATIRIM HOLDING 32,34 -0,55 1.285.880,00 10:40
MARMR MARMARA HOLDING 2,42 5,68 107.705.234,13 10:40
MARTI MARTI OTEL 1,37 0,74 15.530.242,74 10:40
MARTIR MARTI OTEL - RHKP 0,55 3,77 3.670.951,09 10:39
MAVI MAVI GIYIM 42,94 -0,51 27.390.532,82 10:40
MEDTR MEDITERA TIBBI MALZEME 27,50 0,44 2.128.097,58 10:40
MEGAP MEGA POLIETILEN 2,74 -0,72 136.145,12 09:55
MEGMT MEGA METAL 66,70 -0,07 163.698.707,80 10:40
MEKAG MEKA GLOBAL MAKINE 6,60 -2,51 320.329.971,93 10:40
MEPET METRO PETROL VE TESISLERI 33,70 7,32 43.068.738,10 10:40
MERCN MERCAN KIMYA 16,18 -1,10 11.860.394,02 10:40
MERIT MERIT TURIZM 16,25 -0,18 10.431.453,96 10:40
MERKO MERKO GIDA 16,24 -0,55 18.063.425,66 10:40
METRO METRO HOLDING 5,98 2,05 77.536.545,91 10:40
MEYSU MEYSU GIDA 12,21 2,69 39.334.241,34 10:40
MGROS MIGROS TICARET 629,00 -0,47 151.525.595,50 10:40
MHRGY MHR GMYO 3,38 1,50 2.797.886,14 10:40
MIATK MIA TEKNOLOJI 36,32 -2,05 119.347.846,86 10:40
MMCAS MMC SAN. VE TIC. YAT. 104,50 10,00 557.089,50 09:55
MNDRS MENDERES TEKSTIL 14,63 -0,41 3.204.365,88 10:40
MNDTR MONDI TURKEY 5,78 0,00 1.006.095,97 10:39
MOBTL MOBILTEL ILETISIM 10,13 -0,49 15.480.159,74 10:38
MOGAN MOGAN ENERJI 9,91 -1,20 27.672.389,96 10:40
MOPAS MOPAS MARKETCILIK 59,75 4,73 156.028.759,50 10:40
MPARK MLP SAGLIK 427,75 -0,52 14.283.740,50 10:40
MRGYO MARTI GMYO 1,37 0,74 24.420.033,26 10:40
MRSHL MARSHALL 1.410,00 1,29 3.563.226,00 10:40
MSGYO MISTRAL GMYO 5,69 0,71 1.504.177,57 10:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,18 -0,30 3.822.708,73 10:39
MTRYO METRO YAT. ORT. 9,30 -1,27 1.140.948,36 10:40
MZHLD MAZHAR ZORLU HOLDING 6,09 1,16 122.126,71 10:38
NATEN NATUREL ENERJI 7,45 -0,53 13.637.747,30 10:40
NETAS NETAS TELEKOM. 55,35 -0,54 3.339.720,65 10:40
NETCD NETCAD YAZILIM 95,60 1,70 121.483.198,25 10:40
NIBAS NIGBAS NIGDE BETON 7,45 -1,72 22.800.796,71 10:40
NTGAZ NATURELGAZ 13,40 3,08 133.738.154,47 10:40
NTHOL NET HOLDING 44,40 -0,45 1.843.938,42 10:40
NUGYO NUROL GMYO 8,91 0,68 2.964.047,48 10:40
NUHCM NUH CIMENTO 262,00 0,77 9.633.760,25 10:40
OBAMS OBA MAKARNACILIK 7,91 1,54 60.126.193,45 10:40
OBASE OBASE BILGISAYAR 32,70 -0,30 3.057.070,74 10:40
ODAS ODAS ELEKTRIK 5,79 -1,19 58.353.515,95 10:40
ODINE ODINE TEKNOLOJI 607,00 -4,26 136.062.193,00 10:40
OFSYM OFIS YEM GIDA 65,45 0,46 4.418.102,90 10:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 236,60 -1,87 36.570.879,50 10:40
ONRYT ONUR TEKNOLOJI 63,30 0,80 16.544.877,85 10:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 0,62 436.350,85 10:39
ORGE ORGE ENERJI ELEKTRIK 66,70 -0,67 8.090.836,35 10:40
ORMA ORMA ORMAN MAHSULLERI 159,00 0,00 62.328,00 09:55
OSMEN OSMANLI MENKUL 7,68 -0,26 2.836.842,80 10:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,36 3.623.308,89 10:40
OTKAR OTOKAR 362,50 0,07 54.600.316,00 10:40
OTTO OTTO HOLDING 303,00 -0,98 2.393.750,25 10:40
OYAKC OYAK CIMENTO 22,86 -0,70 44.369.445,46 10:40
OYAYO OYAK YAT. ORT. 56,85 -1,64 1.876.757,40 10:40
OYLUM OYLUM SINAI YATIRIMLAR 8,11 0,50 905.920,51 10:40
OYYAT OYAK YATIRIM MENKUL 63,15 2,35 17.216.732,95 10:40
OZATD OZATA DENIZCILIK 200,20 -0,65 42.399.204,70 10:40
OZGYO OZDERICI GMYO 1,88 1,62 1.300.065,91 10:40
OZKGY OZAK GMYO 13,27 -0,60 13.594.325,50 10:40
OZRDN OZERDEN AMBALAJ 24,40 -3,25 4.437.571,22 10:40
OZSUB OZSU BALIK 17,85 -1,11 2.454.499,02 10:40
OZYSR OZYASAR TEL 46,44 -0,43 3.065.772,36 10:38
PAGYO PANORA GMYO 88,70 1,78 2.325.492,50 10:40
PAHOL PASIFIK HOLDING 1,54 1,32 111.042.158,02 10:40
PAMEL PAMEL ELEKTRIK 78,60 0,77 1.379.098,05 10:37
PAPIL PAPILON SAVUNMA 18,72 0,38 114.245.025,93 10:40
PARSN PARSAN 80,25 1,01 9.002.503,90 10:39
PASEU PASIFIK EURASIA LOJISTIK 129,20 0,39 73.306.657,20 10:40
PATEK PASIFIK TEKNOLOJI 18,60 1,92 112.823.723,49 10:40
PCILT PC ILETISIM MEDYA 27,48 2,69 14.856.121,16 10:40
PEKGY PEKER GMYO 12,10 2,20 438.190.950,96 10:40
PENGD PENGUEN GIDA 8,68 1,05 2.923.339,15 10:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 1,23 7.585.393,04 10:40
PETKM PETKIM 18,48 -3,50 635.392.778,92 10:40
PETUN PINAR ET VE UN 11,98 1,96 10.375.467,79 10:40
PGSUS PEGASUS 180,80 -0,33 443.309.191,00 10:40
PINSU PINAR SU 9,76 0,10 3.228.615,39 10:40
PKART PLASTIKKART 77,45 -3,01 14.972.661,60 10:40
PKENT PETROKENT TURIZM 146,50 2,52 15.166.902,60 10:40
PLTUR PLATFORM TURIZM 21,42 -1,29 5.390.182,72 10:40
PNLSN PANELSAN CATI CEPHE 49,50 -1,69 62.693.174,62 10:40
PNSUT PINAR SUT 10,86 2,07 1.971.538,16 10:39
POLHO POLISAN HOLDING 16,98 1,37 33.261.667,66 10:40
POLTK POLITEKNIK METAL 5.430,00 -1,14 21.905.192,50 10:40
PRDGS PARDUS GIRISIM 6,49 0,15 4.307.763,37 10:40
PRKAB TURK PRYSMIAN KABLO 41,66 1,86 27.160.841,96 10:40
PRKME PARK ELEK.MADENCILIK 20,00 -1,57 20.778.713,51 10:40
PRZMA PRIZMA PRESS MATBAACILIK 13,00 0,70 2.009.738,37 10:39
PSDTC PERGAMON DIS TICARET 113,80 0,71 734.228,20 10:40
PSGYO PASIFIK GMYO 2,14 0,94 61.555.642,16 10:39
QNBFK QNB FINANSAL KIRALAMA 51,30 0,00 348.686,10 09:55
QNBTR QNB BANK 266,50 0,00 186.550,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,89 79.973.497,68 10:40
RALYH RAL YATIRIM HOLDING 148,50 -1,33 6.323.170,30 10:40
RAYSG RAY SIGORTA 201,90 0,95 16.730.350,60 10:40
REEDR REEDER TEKNOLOJI 5,95 1,54 12.167.073,72 10:40
RGYAS RONESANS GAYRIMENKUL YAT. 159,60 0,95 44.560.804,60 10:40
RNPOL RAINBOW POLIKARBONAT 1,96 -1,01 1.896.445,52 10:40
RODRG RODRIGO TEKSTIL 21,34 0,66 517.787,10 10:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 1,33 18.724.086,38 10:40
RUBNS RUBENIS TEKSTIL 32,32 -1,94 1.538.540,82 10:40
RUZYE RUZY MADENCILIK VE ENERJI 11,34 0,35 14.607.462,67 10:40
RYGYO REYSAS GMYO 30,32 2,57 24.287.065,28 10:40
RYSAS REYSAS LOJISTIK 18,25 -0,05 12.206.182,57 10:40
SAFKR SAFKAR EGE SOGUTMACILIK 24,02 -0,66 7.220.046,24 10:40
SAHOL SABANCI HOLDING 91,75 -0,27 565.724.735,70 10:40
SAMAT SARAY MATBAACILIK 5,54 3,55 1.771.563,61 10:40
SANEL SANEL MUHENDISLIK 33,82 2,36 2.616.238,92 10:40
SANFM SANIFOAM ENDUSTRI 7,15 -0,42 11.694.877,00 10:40
SANKO SANKO PAZARLAMA 19,73 0,00 508.471,41 10:35
SARKY SARKUYSAN 33,82 3,62 106.946.874,06 10:40
SASA SASA POLYESTER 2,31 1,32 419.903.685,17 10:40
SAYAS SAY YENILENEBILIR ENERJI 36,58 -0,87 7.034.150,02 10:40
SDTTR SDT UZAY VE SAVUNMA 257,25 -1,44 242.101.609,00 10:40
SEGMN SEGMEN KARDESLER GIDA 48,06 2,04 16.900.577,28 10:40
SEGYO SEKER GMYO 6,00 0,00 29.128.932,94 10:40
SEKFK SEKER FIN. KIR. 9,35 -1,79 2.064.533,75 10:33
SEKUR SEKURO PLASTIK 5,20 -3,35 3.813.100,93 10:40
SELEC SELCUK ECZA DEPOSU 82,20 -0,66 1.207.219,35 10:39
SELVA SELVA GIDA 2,24 -0,88 41.527.718,64 10:40
SERNT SERANIT GRANIT SERAMIK 7,36 0,68 2.035.315,98 10:40
SEYKM SEYITLER KIMYA 4,79 0,63 1.025.656,93 10:40
SILVR SILVERLINE ENDUSTRI 2,50 0,00 777.696,48 10:35
SISE SISE CAM 41,26 0,15 206.528.132,86 10:40
SKBNK SEKERBANK 10,85 -1,72 105.273.989,49 10:40
SKTAS SOKTAS 3,17 1,60 2.279.576,86 10:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 9,98 20.480.198,25 10:40
SKYMD SEKER YATIRIM 11,75 1,64 12.195.567,33 10:40
SMART SMARTIKS YAZILIM 32,24 0,81 98.878.607,62 10:40
SMRTG SMART GUNES ENERJISI TEK. 6,83 0,15 7.678.020,40 10:40
SMRVA SUMER VARLIK YONETIM 54,65 1,77 27.632.654,45 10:40
SNGYO SINPAS GMYO 4,26 0,95 11.575.412,51 10:40
SNICA SANICA ISI SANAYI 3,68 0,55 6.521.022,23 10:40
SNPAM SONMEZ PAMUKLU 22,02 0,27 105.828,12 09:55
SODSN SODAS SODYUM SANAYII 9,75 0,00 44.820,75 09:55
SOKE SOKE DEGIRMENCILIK 13,87 -0,50 11.071.497,57 10:39
SOKM SOK MARKETLER TICARET 61,20 -2,08 35.060.958,65 10:40
SONME SONMEZ FILAMENT 140,00 -0,71 931.180,70 10:38
SRVGY SERVET GMYO 2,88 0,35 22.623.131,02 10:40
SUMAS SUMAS SUNI TAHTA 260,25 -1,05 109.565,25 09:55
SUNTK SUN TEKSTIL 35,10 1,56 4.081.014,18 10:39
SURGY SUR TATIL EVLERI GMYO 66,80 -1,18 56.280.818,50 10:40
SUWEN SUWEN TEKSTIL 9,14 -0,65 7.331.637,77 10:40
TABGD TAB GIDA 243,60 0,00 18.513.478,10 10:39
TARKM TARKIM BITKI KORUMA 400,50 1,78 10.068.799,50 10:40
TATEN TATLIPINAR ENERJI URETIM 8,59 1,18 8.745.378,96 10:40
TATGD TAT GIDA 16,70 0,72 11.820.908,23 10:40
TAVHL TAV HAVALIMANLARI 287,25 -2,21 123.651.437,75 10:40
TBORG T.TUBORG 158,30 -0,13 4.126.850,50 10:40
TCELL TURKCELL 112,00 -1,15 370.701.434,40 10:40
TCKRC KIRAC GALVANIZ 83,50 -0,12 21.169.517,55 10:40
TDGYO TREND GMYO 18,29 1,50 1.893.777,15 10:40
TEHOL TERA YATIRIM TEK. HOL. 15,24 7,02 740.411.573,25 10:40
TEKTU TEK-ART TURIZM 8,50 0,00 10.657.317,13 10:40
TERA TERA YATIRIM MENKUL DEGERLER 275,25 0,82 304.654.942,50 10:40
TEZOL EUROPAP TEZOL KAGIT 15,32 0,66 7.510.840,78 10:40
TGSAS TGS DIS TICARET 178,00 -0,34 4.006.181,90 10:36
THYAO TURK HAVA YOLLARI 285,00 -0,70 2.056.322.398,50 10:40
TKFEN TEKFEN HOLDING 68,25 -1,44 43.035.779,05 10:40
TKNSA TEKNOSA IC VE DIS TICARET 22,34 -1,76 19.815.486,70 10:40
TLMAN TRABZON LIMAN 88,05 0,86 1.498.976,05 10:39
TMPOL TEMAPOL POLIMER PLASTIK 468,50 -0,32 34.765.299,50 10:40
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 0,55 13.943.721,25 10:40
TNZTP TAPDI TINAZTEPE 23,06 0,00 4.417.866,58 10:39
TOASO TOFAS OTO. FAB. 294,25 -2,73 339.441.427,75 10:40
TRALT TURK ALTIN ISLETMELERI 52,60 -0,38 812.208.259,00 10:40
TRCAS TURCAS HOLDING 46,80 -3,82 61.454.090,72 10:40
TRENJ TR DOGAL ENERJI 109,80 -2,66 96.413.669,70 10:40
TRGYO TORUNLAR GMYO 79,65 1,72 19.267.122,50 10:40
TRHOL TERA FINANSAL YAT. HOL. 796,50 6,20 48.332.652,00 10:40
TRILC TURK ILAC SERUM 15,45 -1,09 8.728.009,90 10:40
TRMET TR ANADOLU METAL MADENCILIK 151,60 0,33 83.126.281,60 10:40
TSGYO TSKB GMYO 6,68 1,37 1.413.905,75 10:40
TSKB T.S.K.B. 11,95 0,25 43.970.025,64 10:40
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 28.074.092,08 10:40
TTKOM TURK TELEKOM 63,20 -1,17 135.485.438,05 10:40
TTRAK TURK TRAKTOR 463,00 0,27 44.061.939,00 10:40
TUCLK TUGCELIK 4,39 0,46 26.058.303,31 10:40
TUKAS TUKAS 2,37 1,72 39.201.255,55 10:40
TUPRS TUPRAS 229,80 -2,21 2.395.525.991,80 10:40
TUREX TUREKS TURIZM TASIMACILIK 6,80 0,00 14.660.896,59 10:40
TURGG TURKER PROJE GAYRIMENKUL 27,50 -1,08 5.784.450,88 10:40
TURSG TURKIYE SIGORTA 12,11 -1,14 36.970.159,01 10:40
UCAYM UCAY MUHENDISLIK 25,76 3,54 68.066.028,12 10:40
UFUK UFUK YATIRIM 1.480,00 0,27 6.314.059,00 10:38
ULAS ULASLAR TURIZM YAT. 31,00 -1,84 516.289,78 10:37
ULKER ULKER BISKUVI 117,40 0,26 75.637.330,40 10:40
ULUFA ULUSAL FAKTORING 3,92 1,55 6.940.491,82 10:40
ULUSE ULUSOY ELEKTRIK 181,30 0,17 3.602.375,00 10:40
ULUUN ULUSOY UN SANAYI 7,03 1,74 4.053.349,94 10:40
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,31 0,21 6.005.918,74 10:40
USAK USAK SERAMIK 1,56 0,00 16.439.616,60 10:40
VAKBN VAKIFLAR BANKASI 35,84 -1,05 360.985.608,48 10:40
VAKFA VAKIF FAKTORING 12,03 0,92 20.348.362,87 10:40
VAKFN VAKIF FIN. KIR. 1,85 -0,54 14.317.644,36 10:40
VAKKO VAKKO TEKSTIL 74,80 0,67 11.736.964,00 10:39
VANGD VANET GIDA 60,00 -3,15 5.117.215,10 10:40
VBTYZ VBT YAZILIM 21,44 2,10 17.905.798,18 10:40
VERTU VERUSATURK GIRISIM 38,98 0,83 11.177.174,78 10:40
VERUS VERUSA HOLDING 311,75 7,13 68.332.426,25 10:40
VESBE VESTEL BEYAZ ESYA 7,29 -0,55 9.625.850,80 10:40
VESTL VESTEL 28,06 -0,43 53.742.371,56 10:40
VKFYO VAKIF YAT. ORT. 29,74 -0,13 2.512.578,62 10:40
VKGYO VAKIF GMYO 2,55 0,00 6.180.094,80 10:40
VKING VIKING KAGIT 28,00 1,60 1.871.044,84 10:40
VRGYO VERA KONSEPT GMYO 2,17 0,93 3.684.808,78 10:40
VSNMD VISNE MADENCILIK 73,70 0,68 14.760.195,55 10:40
YAPRK YAPRAK SUT VE BESI CIFT. 11,49 0,09 26.933.520,04 10:40
YATAS YATAS 41,64 -2,21 7.661.467,60 10:40
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 0,17 4.725.704,44 10:38
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,54 7.539,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,46 1,75 43.645.632,60 10:40
YESIL YESIL YATIRIM HOLDING 1,73 2,37 13.841.344,89 10:40
YGGYO YENI GIMAT GMYO 145,60 -0,48 4.192.251,30 10:40
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,26 0,82 7.135.124,84 10:40
YKBNK YAPI VE KREDI BANK. 37,40 0,86 918.708.449,60 10:40
YKSLN YUKSELEN CELIK 3,15 1,29 1.529.103,64 10:39
YONGA YONGA MOBILYA 52,25 0,29 119.861,50 09:55
YUNSA YUNSA 8,31 -1,19 6.263.288,45 10:40
YYAPI YESIL YAPI 1,61 1,90 43.219.212,86 10:40
YYLGD YAYLA GIDA 11,02 -0,18 8.983.548,00 10:39
ZEDUR ZEDUR ENERJI 7,81 0,26 1.765.036,51 10:40
ZERGY ZERAY GMYO 16,30 6,61 228.596.480,19 10:40
ZGYO Z GMYO 21,66 1,21 38.195.071,98 10:40
ZOREN ZORLU ENERJI 2,97 -0,34 38.023.106,84 10:40
ZRGYO ZIRAAT GMYO 22,14 0,91 4.067.406,92 10:40
Döviz Alış Satış Fark
Amerikan Doları
43,9805
43,9985
0.07
Euro
51,1825
51,1917
0.14
İngiliz Sterlini
58,8730
58,8962
0.18
Avustralya Doları
30,9494
30,9703
-0.01
Kanada Doları
32,2086
32,2284
0.19
İsviçre Frankı
56,4364
56,4731
0.32
Çin Yuanı
6,3601
6,3634
0.11
Rus Rublesi
0,5673
0,5682
0.04
İsveç Kronu
4,7542
4,7585
0.13
BAE Dirhemi
11,9742
11,9822
0.04
Bulgar Levası
26,2051
26,4325
-0.89
Japon Yeni
0,2796
0,2803
0.32
Kuveyt Dinarı
142,7600
143,2796
-0.02
Katar Riyali
11,6157
12,4685
-0.29
Suudi Riyali
11,7065
11,7341
0.03
Son Güncellenme: 04 Mart 10:38
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.405,35
7.430,83
Gram Altın
7.306,72
7.307,71
Ons Altın / USD
5.166,38
5.167,08
Ons Altın / TL
227.211,71
227.347,90
Son Güncellenme: 10:42
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.026.870
(1.227%)
Bitcoin
(USDT)
68.831,72
(1.023%)
Ethereum
(USDT)
1.991,29
(-0.213%)
Ethereum
(TL)
87.582
(-0.015%)
Bitcoin Cash
(USDT)
443,2
(-0.784%)
Litecoin
(USDT)
54,9
(1.517%)
Ripple
(TL)
60,190
(0.871%)
Ripple
(USDT)
1,3686
(0.699%)
Son Güncellenme: 10:42
rss_icon RSS
Copyright © 2025. Her hakkı saklıdır.
Haber yazılımı.